{
  "ticker": {
    "uuid": "42e76b2b-2087-4322-9610-93da4ff2b561",
    "symbol": "SECMARK",
    "name": "SecMark Consultancy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.150002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.679993,
    "boundary_margin": -0.05591,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.519359,
    "volatility_stability": 0.5297,
    "risk_context": 0.1925,
    "current_regime": {
      "move": 0.059054,
      "interruption": 0.096868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.345,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 111.690002,
        "direction_boundary": 91.75,
        "core_momentum": 0.21733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290828
      },
      {
        "date": "2024-10-25",
        "close": 105.870003,
        "direction_boundary": 87.800003,
        "core_momentum": 0.205809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288293
      },
      {
        "date": "2024-11-01",
        "close": 113.269997,
        "direction_boundary": 82.400002,
        "core_momentum": 0.374636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301345
      },
      {
        "date": "2024-11-08",
        "close": 102.889999,
        "direction_boundary": 88.0,
        "core_momentum": 0.169205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328049
      },
      {
        "date": "2024-11-15",
        "close": 100.32,
        "direction_boundary": 92.0,
        "core_momentum": 0.090435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328777
      },
      {
        "date": "2024-11-22",
        "close": 102.529999,
        "direction_boundary": 87.550003,
        "core_momentum": 0.171102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310073
      },
      {
        "date": "2024-11-29",
        "close": 113.889999,
        "direction_boundary": 87.449997,
        "core_momentum": 0.302344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342488
      },
      {
        "date": "2024-12-06",
        "close": 121.93,
        "direction_boundary": 83.5,
        "core_momentum": 0.46024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353894
      },
      {
        "date": "2024-12-13",
        "close": 124.75,
        "direction_boundary": 93.099998,
        "core_momentum": 0.339957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354247
      },
      {
        "date": "2024-12-20",
        "close": 117.169998,
        "direction_boundary": 93.550003,
        "core_momentum": 0.252485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36645
      },
      {
        "date": "2024-12-27",
        "close": 112.230003,
        "direction_boundary": 127.650002,
        "core_momentum": -0.120799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369494
      },
      {
        "date": "2025-01-03",
        "close": 114.970001,
        "direction_boundary": 111.0,
        "core_momentum": 0.035766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363458
      },
      {
        "date": "2025-01-10",
        "close": 104.459999,
        "direction_boundary": 113.75,
        "core_momentum": -0.08167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387186
      },
      {
        "date": "2025-01-17",
        "close": 110.510002,
        "direction_boundary": 108.0,
        "core_momentum": 0.023241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389572
      },
      {
        "date": "2025-01-24",
        "close": 107.0,
        "direction_boundary": 105.349998,
        "core_momentum": 0.015662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392882
      },
      {
        "date": "2025-01-31",
        "close": 103.900002,
        "direction_boundary": 102.099998,
        "core_momentum": 0.01763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39549
      },
      {
        "date": "2025-02-07",
        "close": 103.129997,
        "direction_boundary": 95.5,
        "core_momentum": 0.079895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392919
      },
      {
        "date": "2025-02-14",
        "close": 98.650002,
        "direction_boundary": 104.0,
        "core_momentum": -0.051442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395945
      },
      {
        "date": "2025-02-21",
        "close": 95.019997,
        "direction_boundary": 107.900002,
        "core_momentum": -0.11937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39933
      },
      {
        "date": "2025-02-28",
        "close": 89.459999,
        "direction_boundary": 99.0,
        "core_momentum": -0.096364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404634
      },
      {
        "date": "2025-03-07",
        "close": 84.690002,
        "direction_boundary": 95.699997,
        "core_momentum": -0.115047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411176
      },
      {
        "date": "2025-03-14",
        "close": 82.650002,
        "direction_boundary": 90.0,
        "core_momentum": -0.081667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409011
      },
      {
        "date": "2025-03-21",
        "close": 91.0,
        "direction_boundary": 87.050003,
        "core_momentum": 0.045376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431234
      },
      {
        "date": "2025-03-28",
        "close": 83.050003,
        "direction_boundary": 90.099998,
        "core_momentum": -0.078246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449205
      },
      {
        "date": "2025-04-04",
        "close": 85.0,
        "direction_boundary": 108.599998,
        "core_momentum": -0.217311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449184
      },
      {
        "date": "2025-04-11",
        "close": 87.129997,
        "direction_boundary": 109.949997,
        "core_momentum": -0.207549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42565
      },
      {
        "date": "2025-04-18",
        "close": 124.290001,
        "direction_boundary": 107.300003,
        "core_momentum": 0.158341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647778
      },
      {
        "date": "2025-04-25",
        "close": 105.160004,
        "direction_boundary": 113.800003,
        "core_momentum": -0.075923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686026
      },
      {
        "date": "2025-05-02",
        "close": 127.720001,
        "direction_boundary": 110.449997,
        "core_momentum": 0.15636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732084
      },
      {
        "date": "2025-05-09",
        "close": 115.309998,
        "direction_boundary": 113.0,
        "core_momentum": 0.020442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73381
      },
      {
        "date": "2025-05-16",
        "close": 125.470001,
        "direction_boundary": 110.900002,
        "core_momentum": 0.13138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740681
      },
      {
        "date": "2025-05-23",
        "close": 160.169998,
        "direction_boundary": 102.099998,
        "core_momentum": 0.568756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809591
      },
      {
        "date": "2025-05-30",
        "close": 150.940002,
        "direction_boundary": 103.0,
        "core_momentum": 0.465437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805981
      },
      {
        "date": "2025-06-06",
        "close": 159.809998,
        "direction_boundary": 104.050003,
        "core_momentum": 0.535896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804545
      },
      {
        "date": "2025-06-13",
        "close": 160.970001,
        "direction_boundary": 106.0,
        "core_momentum": 0.518585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804353
      },
      {
        "date": "2025-06-20",
        "close": 152.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803423
      },
      {
        "date": "2025-06-27",
        "close": 151.070007,
        "direction_boundary": 101.989998,
        "core_momentum": 0.481224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800168
      },
      {
        "date": "2025-07-04",
        "close": 153.539993,
        "direction_boundary": 97.43,
        "core_momentum": 0.575901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799992
      },
      {
        "date": "2025-07-11",
        "close": 145.979996,
        "direction_boundary": 101.0,
        "core_momentum": 0.445346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79027
      },
      {
        "date": "2025-07-18",
        "close": 144.350006,
        "direction_boundary": 97.0,
        "core_momentum": 0.488144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788394
      },
      {
        "date": "2025-07-25",
        "close": 141.929993,
        "direction_boundary": 97.989998,
        "core_momentum": 0.448413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787022
      },
      {
        "date": "2025-08-01",
        "close": 140.0,
        "direction_boundary": 97.949997,
        "core_momentum": 0.429301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785715
      },
      {
        "date": "2025-08-08",
        "close": 134.679993,
        "direction_boundary": 101.389999,
        "core_momentum": 0.328336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788416
      },
      {
        "date": "2025-08-15",
        "close": 133.0,
        "direction_boundary": 98.580002,
        "core_momentum": 0.349158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785229
      },
      {
        "date": "2025-08-22",
        "close": 130.0,
        "direction_boundary": 98.150002,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78366
      },
      {
        "date": "2025-08-29",
        "close": 127.410004,
        "direction_boundary": 94.510002,
        "core_momentum": 0.348111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778203
      },
      {
        "date": "2025-09-05",
        "close": 134.899994,
        "direction_boundary": 93.940002,
        "core_momentum": 0.436023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773996
      },
      {
        "date": "2025-09-12",
        "close": 127.669998,
        "direction_boundary": 90.260002,
        "core_momentum": 0.414469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778509
      },
      {
        "date": "2025-09-19",
        "close": 122.940002,
        "direction_boundary": 91.620003,
        "core_momentum": 0.341847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773294
      },
      {
        "date": "2025-09-26",
        "close": 118.389999,
        "direction_boundary": 90.440002,
        "core_momentum": 0.309045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7625
      },
      {
        "date": "2025-10-03",
        "close": 115.190002,
        "direction_boundary": 92.580002,
        "core_momentum": 0.244221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764456
      },
      {
        "date": "2025-10-10",
        "close": 106.110001,
        "direction_boundary": 102.410004,
        "core_momentum": 0.036129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775093
      },
      {
        "date": "2025-10-17",
        "close": 116.300003,
        "direction_boundary": 111.690002,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606529
      },
      {
        "date": "2025-10-24",
        "close": 125.199997,
        "direction_boundary": 105.870003,
        "core_momentum": 0.182582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566466
      },
      {
        "date": "2025-10-31",
        "close": 128.190002,
        "direction_boundary": 113.269997,
        "core_momentum": 0.131721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498786
      },
      {
        "date": "2025-11-07",
        "close": 122.199997,
        "direction_boundary": 102.889999,
        "core_momentum": 0.187676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481885
      },
      {
        "date": "2025-11-14",
        "close": 124.830002,
        "direction_boundary": 100.32,
        "core_momentum": 0.244318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468098
      },
      {
        "date": "2025-11-21",
        "close": 114.040001,
        "direction_boundary": 102.529999,
        "core_momentum": 0.11226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327644
      },
      {
        "date": "2025-11-28",
        "close": 115.949997,
        "direction_boundary": 113.889999,
        "core_momentum": 0.018088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323083
      },
      {
        "date": "2025-12-05",
        "close": 118.760002,
        "direction_boundary": 121.93,
        "core_momentum": -0.025999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312375
      },
      {
        "date": "2025-12-12",
        "close": 117.019997,
        "direction_boundary": 124.75,
        "core_momentum": -0.061964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311235
      },
      {
        "date": "2025-12-19",
        "close": 119.290001,
        "direction_boundary": 117.169998,
        "core_momentum": 0.018093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30714
      },
      {
        "date": "2025-12-26",
        "close": 114.610001,
        "direction_boundary": 112.230003,
        "core_momentum": 0.021206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310019
      },
      {
        "date": "2026-01-02",
        "close": 123.43,
        "direction_boundary": 114.970001,
        "core_momentum": 0.073584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329821
      },
      {
        "date": "2026-01-09",
        "close": 110.050003,
        "direction_boundary": 104.459999,
        "core_momentum": 0.053513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357125
      },
      {
        "date": "2026-01-16",
        "close": 108.010002,
        "direction_boundary": 110.510002,
        "core_momentum": -0.022622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357291
      },
      {
        "date": "2026-01-23",
        "close": 101.010002,
        "direction_boundary": 107.0,
        "core_momentum": -0.055981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365563
      },
      {
        "date": "2026-01-30",
        "close": 105.660004,
        "direction_boundary": 103.900002,
        "core_momentum": 0.016939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374324
      },
      {
        "date": "2026-02-06",
        "close": 101.0,
        "direction_boundary": 103.129997,
        "core_momentum": -0.020654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375376
      },
      {
        "date": "2026-02-13",
        "close": 109.760002,
        "direction_boundary": 98.650002,
        "core_momentum": 0.11262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397444
      },
      {
        "date": "2026-02-20",
        "close": 114.93,
        "direction_boundary": 95.019997,
        "core_momentum": 0.209535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403519
      },
      {
        "date": "2026-02-27",
        "close": 128.5,
        "direction_boundary": 89.459999,
        "core_momentum": 0.436396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433695
      },
      {
        "date": "2026-03-06",
        "close": 109.269997,
        "direction_boundary": 84.690002,
        "core_momentum": 0.290235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480326
      },
      {
        "date": "2026-03-13",
        "close": 105.739998,
        "direction_boundary": 82.650002,
        "core_momentum": 0.279371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476953
      },
      {
        "date": "2026-03-20",
        "close": 106.260002,
        "direction_boundary": 91.0,
        "core_momentum": 0.167692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475161
      },
      {
        "date": "2026-03-27",
        "close": 97.529999,
        "direction_boundary": 83.050003,
        "core_momentum": 0.174353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486188
      },
      {
        "date": "2026-04-03",
        "close": 106.699997,
        "direction_boundary": 85.0,
        "core_momentum": 0.255294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503454
      },
      {
        "date": "2026-04-10",
        "close": 130.820007,
        "direction_boundary": 87.129997,
        "core_momentum": 0.501435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565802
      },
      {
        "date": "2026-04-17",
        "close": 127.300003,
        "direction_boundary": 124.290001,
        "core_momentum": 0.024218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554569
      },
      {
        "date": "2026-04-24",
        "close": 118.0,
        "direction_boundary": 105.160004,
        "core_momentum": 0.1221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555464
      },
      {
        "date": "2026-05-01",
        "close": 128.559998,
        "direction_boundary": 127.720001,
        "core_momentum": 0.006577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567792
      },
      {
        "date": "2026-05-08",
        "close": 134.740005,
        "direction_boundary": 115.309998,
        "core_momentum": 0.168502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566995
      },
      {
        "date": "2026-05-15",
        "close": 125.669998,
        "direction_boundary": 125.470001,
        "core_momentum": 0.001594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575343
      },
      {
        "date": "2026-05-22",
        "close": 120.059998,
        "direction_boundary": 160.169998,
        "core_momentum": -0.250421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564487
      },
      {
        "date": "2026-05-29",
        "close": 125.489998,
        "direction_boundary": 150.940002,
        "core_momentum": -0.16861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567212
      },
      {
        "date": "2026-06-05",
        "close": 129.940002,
        "direction_boundary": 159.809998,
        "core_momentum": -0.186909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568216
      },
      {
        "date": "2026-06-12",
        "close": 129.910004,
        "direction_boundary": 160.970001,
        "core_momentum": -0.192955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567641
      },
      {
        "date": "2026-06-19",
        "close": 131.690002,
        "direction_boundary": 152.0,
        "core_momentum": -0.133618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567394
      },
      {
        "date": "2026-06-26",
        "close": 123.5,
        "direction_boundary": 151.070007,
        "core_momentum": -0.182498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572103
      },
      {
        "date": "2026-07-03",
        "close": 123.940002,
        "direction_boundary": 153.539993,
        "core_momentum": -0.192784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562816
      },
      {
        "date": "2026-07-10",
        "close": 125.830002,
        "direction_boundary": 145.979996,
        "core_momentum": -0.138033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538061
      },
      {
        "date": "2026-07-17",
        "close": 127.910004,
        "direction_boundary": 144.350006,
        "core_momentum": -0.11389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537149
      },
      {
        "date": "2026-07-24",
        "close": 128.179993,
        "direction_boundary": 141.929993,
        "core_momentum": -0.096879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526681
      },
      {
        "date": "2026-07-31",
        "close": 127.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524666
      },
      {
        "date": "2026-08-07",
        "close": 127.150002,
        "direction_boundary": 134.679993,
        "core_momentum": -0.05591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519359
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 91.75,
        "volume": 122748
      },
      {
        "date": "2023-10-27",
        "close": 87.800003,
        "volume": 110003
      },
      {
        "date": "2023-11-03",
        "close": 82.400002,
        "volume": 67699
      },
      {
        "date": "2023-11-10",
        "close": 88.0,
        "volume": 46041
      },
      {
        "date": "2023-11-17",
        "close": 92.0,
        "volume": 31818
      },
      {
        "date": "2023-11-24",
        "close": 87.550003,
        "volume": 52126
      },
      {
        "date": "2023-12-01",
        "close": 87.449997,
        "volume": 37490
      },
      {
        "date": "2023-12-08",
        "close": 83.5,
        "volume": 30943
      },
      {
        "date": "2023-12-15",
        "close": 93.099998,
        "volume": 73448
      },
      {
        "date": "2023-12-22",
        "close": 93.550003,
        "volume": 234611
      },
      {
        "date": "2023-12-29",
        "close": 127.650002,
        "volume": 953525
      },
      {
        "date": "2024-01-05",
        "close": 111.0,
        "volume": 101944
      },
      {
        "date": "2024-01-12",
        "close": 113.75,
        "volume": 12867
      },
      {
        "date": "2024-01-19",
        "close": 108.0,
        "volume": 4663
      },
      {
        "date": "2024-01-26",
        "close": 105.349998,
        "volume": 5979
      },
      {
        "date": "2024-02-02",
        "close": 102.099998,
        "volume": 5729
      },
      {
        "date": "2024-02-09",
        "close": 95.5,
        "volume": 14935
      },
      {
        "date": "2024-02-16",
        "close": 104.0,
        "volume": 7499
      },
      {
        "date": "2024-02-23",
        "close": 107.900002,
        "volume": 26126
      },
      {
        "date": "2024-03-01",
        "close": 99.0,
        "volume": 8274
      },
      {
        "date": "2024-03-08",
        "close": 95.699997,
        "volume": 4231
      },
      {
        "date": "2024-03-15",
        "close": 90.0,
        "volume": 17219
      },
      {
        "date": "2024-03-22",
        "close": 87.050003,
        "volume": 2843
      },
      {
        "date": "2024-03-29",
        "close": 90.099998,
        "volume": 12584
      },
      {
        "date": "2024-04-05",
        "close": 108.599998,
        "volume": 6139
      },
      {
        "date": "2024-04-12",
        "close": 109.949997,
        "volume": 20202
      },
      {
        "date": "2024-04-19",
        "close": 107.300003,
        "volume": 10641
      },
      {
        "date": "2024-04-26",
        "close": 113.800003,
        "volume": 14994
      },
      {
        "date": "2024-05-03",
        "close": 110.449997,
        "volume": 6043
      },
      {
        "date": "2024-05-10",
        "close": 113.0,
        "volume": 5310
      },
      {
        "date": "2024-05-17",
        "close": 110.900002,
        "volume": 22219
      },
      {
        "date": "2024-05-24",
        "close": 102.099998,
        "volume": 23339
      },
      {
        "date": "2024-05-31",
        "close": 103.0,
        "volume": 26864
      },
      {
        "date": "2024-06-07",
        "close": 104.050003,
        "volume": 15088
      },
      {
        "date": "2024-06-14",
        "close": 106.0,
        "volume": 6884
      },
      {
        "date": "2024-06-21",
        "close": 105.0,
        "volume": 7960
      },
      {
        "date": "2024-06-28",
        "close": 101.989998,
        "volume": 20264
      },
      {
        "date": "2024-07-05",
        "close": 97.43,
        "volume": 40023
      },
      {
        "date": "2024-07-12",
        "close": 101.0,
        "volume": 5608
      },
      {
        "date": "2024-07-19",
        "close": 97.0,
        "volume": 1958
      },
      {
        "date": "2024-07-26",
        "close": 97.989998,
        "volume": 3936
      },
      {
        "date": "2024-08-02",
        "close": 97.949997,
        "volume": 4061
      },
      {
        "date": "2024-08-09",
        "close": 101.389999,
        "volume": 9116
      },
      {
        "date": "2024-08-16",
        "close": 98.580002,
        "volume": 10100
      },
      {
        "date": "2024-08-23",
        "close": 98.150002,
        "volume": 21563
      },
      {
        "date": "2024-08-30",
        "close": 94.510002,
        "volume": 12820
      },
      {
        "date": "2024-09-06",
        "close": 93.940002,
        "volume": 40666
      },
      {
        "date": "2024-09-13",
        "close": 90.260002,
        "volume": 14603
      },
      {
        "date": "2024-09-20",
        "close": 91.620003,
        "volume": 31945
      },
      {
        "date": "2024-09-27",
        "close": 90.440002,
        "volume": 11565
      },
      {
        "date": "2024-10-04",
        "close": 92.580002,
        "volume": 6145
      },
      {
        "date": "2024-10-11",
        "close": 102.410004,
        "volume": 224211
      },
      {
        "date": "2024-10-18",
        "close": 111.690002,
        "volume": 681149
      },
      {
        "date": "2024-10-25",
        "close": 105.870003,
        "volume": 58672
      },
      {
        "date": "2024-11-01",
        "close": 113.269997,
        "volume": 14566
      },
      {
        "date": "2024-11-08",
        "close": 102.889999,
        "volume": 25470
      },
      {
        "date": "2024-11-15",
        "close": 100.32,
        "volume": 11861
      },
      {
        "date": "2024-11-22",
        "close": 102.529999,
        "volume": 15544
      },
      {
        "date": "2024-11-29",
        "close": 113.889999,
        "volume": 82079
      },
      {
        "date": "2024-12-06",
        "close": 121.93,
        "volume": 132825
      },
      {
        "date": "2024-12-13",
        "close": 124.75,
        "volume": 30355
      },
      {
        "date": "2024-12-20",
        "close": 117.169998,
        "volume": 33210
      },
      {
        "date": "2024-12-27",
        "close": 112.230003,
        "volume": 12375
      },
      {
        "date": "2025-01-03",
        "close": 114.970001,
        "volume": 13541
      },
      {
        "date": "2025-01-10",
        "close": 104.459999,
        "volume": 19308
      },
      {
        "date": "2025-01-17",
        "close": 110.510002,
        "volume": 5644
      },
      {
        "date": "2025-01-24",
        "close": 107.0,
        "volume": 6540
      },
      {
        "date": "2025-01-31",
        "close": 103.900002,
        "volume": 8121
      },
      {
        "date": "2025-02-07",
        "close": 103.129997,
        "volume": 12641
      },
      {
        "date": "2025-02-14",
        "close": 98.650002,
        "volume": 6547
      },
      {
        "date": "2025-02-21",
        "close": 95.019997,
        "volume": 8402
      },
      {
        "date": "2025-02-28",
        "close": 89.459999,
        "volume": 10047
      },
      {
        "date": "2025-03-07",
        "close": 84.690002,
        "volume": 14081
      },
      {
        "date": "2025-03-14",
        "close": 82.650002,
        "volume": 11956
      },
      {
        "date": "2025-03-21",
        "close": 91.0,
        "volume": 8415
      },
      {
        "date": "2025-03-28",
        "close": 83.050003,
        "volume": 11253
      },
      {
        "date": "2025-04-04",
        "close": 85.0,
        "volume": 1796
      },
      {
        "date": "2025-04-11",
        "close": 87.129997,
        "volume": 5403
      },
      {
        "date": "2025-04-18",
        "close": 124.290001,
        "volume": 101462
      },
      {
        "date": "2025-04-25",
        "close": 105.160004,
        "volume": 126001
      },
      {
        "date": "2025-05-02",
        "close": 127.720001,
        "volume": 195548
      },
      {
        "date": "2025-05-09",
        "close": 115.309998,
        "volume": 59456
      },
      {
        "date": "2025-05-16",
        "close": 125.470001,
        "volume": 42509
      },
      {
        "date": "2025-05-23",
        "close": 160.169998,
        "volume": 369898
      },
      {
        "date": "2025-05-30",
        "close": 150.940002,
        "volume": 30497
      },
      {
        "date": "2025-06-06",
        "close": 159.809998,
        "volume": 30050
      },
      {
        "date": "2025-06-13",
        "close": 160.970001,
        "volume": 16871
      },
      {
        "date": "2025-06-20",
        "close": 152.0,
        "volume": 15771
      },
      {
        "date": "2025-06-27",
        "close": 151.070007,
        "volume": 9191
      },
      {
        "date": "2025-07-04",
        "close": 153.539993,
        "volume": 5734
      },
      {
        "date": "2025-07-11",
        "close": 145.979996,
        "volume": 5216
      },
      {
        "date": "2025-07-18",
        "close": 144.350006,
        "volume": 7554
      },
      {
        "date": "2025-07-25",
        "close": 141.929993,
        "volume": 4380
      },
      {
        "date": "2025-08-01",
        "close": 140.0,
        "volume": 9388
      },
      {
        "date": "2025-08-08",
        "close": 134.679993,
        "volume": 9678
      },
      {
        "date": "2025-08-15",
        "close": 133.0,
        "volume": 13265
      },
      {
        "date": "2025-08-22",
        "close": 130.0,
        "volume": 9053
      },
      {
        "date": "2025-08-29",
        "close": 127.410004,
        "volume": 2544
      },
      {
        "date": "2025-09-05",
        "close": 134.899994,
        "volume": 15463
      },
      {
        "date": "2025-09-12",
        "close": 127.669998,
        "volume": 7815
      },
      {
        "date": "2025-09-19",
        "close": 122.940002,
        "volume": 79491
      },
      {
        "date": "2025-09-26",
        "close": 118.389999,
        "volume": 5761
      },
      {
        "date": "2025-10-03",
        "close": 115.190002,
        "volume": 5073
      },
      {
        "date": "2025-10-10",
        "close": 106.110001,
        "volume": 32516
      },
      {
        "date": "2025-10-17",
        "close": 116.300003,
        "volume": 35586
      },
      {
        "date": "2025-10-24",
        "close": 125.199997,
        "volume": 7084
      },
      {
        "date": "2025-10-31",
        "close": 128.190002,
        "volume": 11873
      },
      {
        "date": "2025-11-07",
        "close": 122.199997,
        "volume": 14079
      },
      {
        "date": "2025-11-14",
        "close": 124.830002,
        "volume": 25345
      },
      {
        "date": "2025-11-21",
        "close": 114.040001,
        "volume": 9082
      },
      {
        "date": "2025-11-28",
        "close": 115.949997,
        "volume": 8779
      },
      {
        "date": "2025-12-05",
        "close": 118.760002,
        "volume": 7821
      },
      {
        "date": "2025-12-12",
        "close": 117.019997,
        "volume": 8707
      },
      {
        "date": "2025-12-19",
        "close": 119.290001,
        "volume": 9536
      },
      {
        "date": "2025-12-26",
        "close": 114.610001,
        "volume": 9583
      },
      {
        "date": "2026-01-02",
        "close": 123.43,
        "volume": 10525
      },
      {
        "date": "2026-01-09",
        "close": 110.050003,
        "volume": 24691
      },
      {
        "date": "2026-01-16",
        "close": 108.010002,
        "volume": 7946
      },
      {
        "date": "2026-01-23",
        "close": 101.010002,
        "volume": 21518
      },
      {
        "date": "2026-01-30",
        "close": 105.660004,
        "volume": 12771
      },
      {
        "date": "2026-02-06",
        "close": 101.0,
        "volume": 6007
      },
      {
        "date": "2026-02-13",
        "close": 109.760002,
        "volume": 10302
      },
      {
        "date": "2026-02-20",
        "close": 114.93,
        "volume": 20889
      },
      {
        "date": "2026-02-27",
        "close": 128.5,
        "volume": 411226
      },
      {
        "date": "2026-03-06",
        "close": 109.269997,
        "volume": 40407
      },
      {
        "date": "2026-03-13",
        "close": 105.739998,
        "volume": 29292
      },
      {
        "date": "2026-03-20",
        "close": 106.260002,
        "volume": 5561
      },
      {
        "date": "2026-03-27",
        "close": 97.529999,
        "volume": 8414
      },
      {
        "date": "2026-04-03",
        "close": 106.699997,
        "volume": 48880
      },
      {
        "date": "2026-04-10",
        "close": 130.820007,
        "volume": 30576
      },
      {
        "date": "2026-04-17",
        "close": 127.300003,
        "volume": 90773
      },
      {
        "date": "2026-04-24",
        "close": 118.0,
        "volume": 7031
      },
      {
        "date": "2026-05-01",
        "close": 128.559998,
        "volume": 8296
      },
      {
        "date": "2026-05-08",
        "close": 134.740005,
        "volume": 12044
      },
      {
        "date": "2026-05-15",
        "close": 125.669998,
        "volume": 7703
      },
      {
        "date": "2026-05-22",
        "close": 120.059998,
        "volume": 16375
      },
      {
        "date": "2026-05-29",
        "close": 125.489998,
        "volume": 10941
      },
      {
        "date": "2026-06-05",
        "close": 129.940002,
        "volume": 931
      },
      {
        "date": "2026-06-12",
        "close": 129.910004,
        "volume": 22
      },
      {
        "date": "2026-06-19",
        "close": 131.690002,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 123.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 123.940002,
        "volume": 361
      },
      {
        "date": "2026-07-10",
        "close": 125.830002,
        "volume": 13929
      },
      {
        "date": "2026-07-17",
        "close": 127.910004,
        "volume": 6261
      },
      {
        "date": "2026-07-24",
        "close": 128.179993,
        "volume": 4691
      },
      {
        "date": "2026-07-31",
        "close": 127.0,
        "volume": 17008
      },
      {
        "date": "2026-08-07",
        "close": 127.150002,
        "volume": 12631
      }
    ],
    "sharemaestro_context": {
      "trend": 119.335334,
      "fair_value": 112.052245,
      "market_activity": 18.142903,
      "market_dynamics": -0.100581,
      "relative_strength": 6.472522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.01049,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038641,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.165901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.145591,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.397473,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.294854,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.053513,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.049127
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.092155
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.014651
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.077458
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.064809
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.144953
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059054
      }
    ]
  }
}