{
  "ticker": {
    "uuid": "42ec28fc-fb6b-4b85-be59-48a292971847",
    "symbol": "DERIM",
    "name": "Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.419998,
    "boundary_margin": -0.194719,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39487,
    "volatility_stability": 1.0085,
    "risk_context": 0.2532,
    "current_regime": {
      "move": -0.109953,
      "interruption": 0.001172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.217,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.389999,
        "direction_boundary": 7.0,
        "core_momentum": 1.341428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684605
      },
      {
        "date": "2023-08-25",
        "close": 16.719999,
        "direction_boundary": 7.38,
        "core_momentum": 1.265583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684007
      },
      {
        "date": "2023-09-01",
        "close": 19.559999,
        "direction_boundary": 7.51,
        "core_momentum": 1.604527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702729
      },
      {
        "date": "2023-09-08",
        "close": 18.719999,
        "direction_boundary": 7.7,
        "core_momentum": 1.431169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631984
      },
      {
        "date": "2023-09-15",
        "close": 18.219999,
        "direction_boundary": 8.15,
        "core_momentum": 1.235583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539098
      },
      {
        "date": "2023-09-22",
        "close": 17.5,
        "direction_boundary": 8.01,
        "core_momentum": 1.184769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544406
      },
      {
        "date": "2023-09-29",
        "close": 17.75,
        "direction_boundary": 7.92,
        "core_momentum": 1.241162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509705
      },
      {
        "date": "2023-10-06",
        "close": 16.950001,
        "direction_boundary": 7.73,
        "core_momentum": 1.192756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477269
      },
      {
        "date": "2023-10-13",
        "close": 16.370001,
        "direction_boundary": 8.5,
        "core_momentum": 0.925882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483832
      },
      {
        "date": "2023-10-20",
        "close": 14.67,
        "direction_boundary": 8.9,
        "core_momentum": 0.648315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515598
      },
      {
        "date": "2023-10-27",
        "close": 15.9,
        "direction_boundary": 8.9,
        "core_momentum": 0.786517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521785
      },
      {
        "date": "2023-11-03",
        "close": 14.4,
        "direction_boundary": 9.2,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539052
      },
      {
        "date": "2023-11-10",
        "close": 14.95,
        "direction_boundary": 8.88,
        "core_momentum": 0.683559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503186
      },
      {
        "date": "2023-11-17",
        "close": 15.8,
        "direction_boundary": 8.63,
        "core_momentum": 0.830823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500476
      },
      {
        "date": "2023-11-24",
        "close": 16.200001,
        "direction_boundary": 10.4,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498129
      },
      {
        "date": "2023-12-01",
        "close": 15.0,
        "direction_boundary": 10.34,
        "core_momentum": 0.450677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50752
      },
      {
        "date": "2023-12-08",
        "close": 17.0,
        "direction_boundary": 10.13,
        "core_momentum": 0.678184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529096
      },
      {
        "date": "2023-12-15",
        "close": 15.33,
        "direction_boundary": 9.97,
        "core_momentum": 0.537613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556176
      },
      {
        "date": "2023-12-22",
        "close": 14.17,
        "direction_boundary": 10.33,
        "core_momentum": 0.371733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569684
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "direction_boundary": 10.24,
        "core_momentum": 0.464844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513928
      },
      {
        "date": "2024-01-05",
        "close": 15.8,
        "direction_boundary": 10.14,
        "core_momentum": 0.558185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502936
      },
      {
        "date": "2024-01-12",
        "close": 15.88,
        "direction_boundary": 8.2,
        "core_momentum": 0.936585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479109
      },
      {
        "date": "2024-01-19",
        "close": 16.049999,
        "direction_boundary": 8.76,
        "core_momentum": 0.832192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47906
      },
      {
        "date": "2024-01-26",
        "close": 16.549999,
        "direction_boundary": 8.28,
        "core_momentum": 0.998792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480664
      },
      {
        "date": "2024-02-02",
        "close": 17.26,
        "direction_boundary": 8.2,
        "core_momentum": 1.104878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476899
      },
      {
        "date": "2024-02-09",
        "close": 17.780001,
        "direction_boundary": 6.54,
        "core_momentum": 1.718655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478247
      },
      {
        "date": "2024-02-16",
        "close": 19.26,
        "direction_boundary": 7.12,
        "core_momentum": 1.705056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48944
      },
      {
        "date": "2024-02-23",
        "close": 20.799999,
        "direction_boundary": 7.52,
        "core_momentum": 1.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498925
      },
      {
        "date": "2024-03-01",
        "close": 22.620001,
        "direction_boundary": 8.17,
        "core_momentum": 1.768666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464561
      },
      {
        "date": "2024-03-08",
        "close": 32.080002,
        "direction_boundary": 10.56,
        "core_momentum": 2.037879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659871
      },
      {
        "date": "2024-03-15",
        "close": 29.4,
        "direction_boundary": 8.53,
        "core_momentum": 2.446659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673715
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "direction_boundary": 9.13,
        "core_momentum": 2.176342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670076
      },
      {
        "date": "2024-03-29",
        "close": 32.400002,
        "direction_boundary": 10.69,
        "core_momentum": 2.03087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681872
      },
      {
        "date": "2024-04-05",
        "close": 32.720001,
        "direction_boundary": 9.46,
        "core_momentum": 2.458774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674884
      },
      {
        "date": "2024-04-12",
        "close": 35.98,
        "direction_boundary": 9.64,
        "core_momentum": 2.732365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675763
      },
      {
        "date": "2024-04-19",
        "close": 49.860001,
        "direction_boundary": 9.6,
        "core_momentum": 4.19375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760308
      },
      {
        "date": "2024-04-26",
        "close": 51.799999,
        "direction_boundary": 9.52,
        "core_momentum": 4.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758847
      },
      {
        "date": "2024-05-03",
        "close": 49.34,
        "direction_boundary": 10.32,
        "core_momentum": 3.781008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742688
      },
      {
        "date": "2024-05-10",
        "close": 53.75,
        "direction_boundary": 9.13,
        "core_momentum": 4.887185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744404
      },
      {
        "date": "2024-05-17",
        "close": 49.639999,
        "direction_boundary": 8.86,
        "core_momentum": 4.602709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765392
      },
      {
        "date": "2024-05-24",
        "close": 53.049999,
        "direction_boundary": 8.76,
        "core_momentum": 5.055936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765488
      },
      {
        "date": "2024-05-31",
        "close": 48.599998,
        "direction_boundary": 9.58,
        "core_momentum": 4.073069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769034
      },
      {
        "date": "2024-06-07",
        "close": 46.48,
        "direction_boundary": 9.84,
        "core_momentum": 3.723577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76977
      },
      {
        "date": "2024-06-14",
        "close": 44.599998,
        "direction_boundary": 9.86,
        "core_momentum": 3.523326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751441
      },
      {
        "date": "2024-06-21",
        "close": 45.740002,
        "direction_boundary": 10.34,
        "core_momentum": 3.423598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731881
      },
      {
        "date": "2024-06-28",
        "close": 40.259998,
        "direction_boundary": 12.5,
        "core_momentum": 2.2208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769669
      },
      {
        "date": "2024-07-05",
        "close": 37.18,
        "direction_boundary": 13.73,
        "core_momentum": 1.707939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786326
      },
      {
        "date": "2024-07-12",
        "close": 37.02,
        "direction_boundary": 15.35,
        "core_momentum": 1.411726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787097
      },
      {
        "date": "2024-07-19",
        "close": 37.060001,
        "direction_boundary": 15.22,
        "core_momentum": 1.434954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787741
      },
      {
        "date": "2024-07-26",
        "close": 43.240002,
        "direction_boundary": 15.2,
        "core_momentum": 1.844737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805696
      },
      {
        "date": "2024-08-02",
        "close": 39.200001,
        "direction_boundary": 16.15,
        "core_momentum": 1.427245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827072
      },
      {
        "date": "2024-08-09",
        "close": 37.68,
        "direction_boundary": 16.08,
        "core_momentum": 1.343284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832936
      },
      {
        "date": "2024-08-16",
        "close": 34.119999,
        "direction_boundary": 16.389999,
        "core_momentum": 1.081757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847899
      },
      {
        "date": "2024-08-23",
        "close": 34.32,
        "direction_boundary": 16.719999,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844412
      },
      {
        "date": "2024-08-30",
        "close": 36.02,
        "direction_boundary": 19.559999,
        "core_momentum": 0.841513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840401
      },
      {
        "date": "2024-09-06",
        "close": 35.639999,
        "direction_boundary": 18.719999,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691476
      },
      {
        "date": "2024-09-13",
        "close": 35.0,
        "direction_boundary": 18.219999,
        "core_momentum": 0.920966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67977
      },
      {
        "date": "2024-09-20",
        "close": 35.799999,
        "direction_boundary": 17.5,
        "core_momentum": 1.045714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679455
      },
      {
        "date": "2024-09-27",
        "close": 34.380001,
        "direction_boundary": 17.75,
        "core_momentum": 0.936901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665956
      },
      {
        "date": "2024-10-04",
        "close": 30.84,
        "direction_boundary": 16.950001,
        "core_momentum": 0.819469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683315
      },
      {
        "date": "2024-10-11",
        "close": 29.84,
        "direction_boundary": 16.370001,
        "core_momentum": 0.822847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669797
      },
      {
        "date": "2024-10-18",
        "close": 28.700001,
        "direction_boundary": 14.67,
        "core_momentum": 0.956374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466909
      },
      {
        "date": "2024-10-25",
        "close": 29.66,
        "direction_boundary": 15.9,
        "core_momentum": 0.865409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465623
      },
      {
        "date": "2024-11-01",
        "close": 33.439999,
        "direction_boundary": 14.4,
        "core_momentum": 1.322222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503115
      },
      {
        "date": "2024-11-08",
        "close": 32.220001,
        "direction_boundary": 14.95,
        "core_momentum": 1.155184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482414
      },
      {
        "date": "2024-11-15",
        "close": 32.459999,
        "direction_boundary": 15.8,
        "core_momentum": 1.05443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475861
      },
      {
        "date": "2024-11-22",
        "close": 31.959999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.972839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460678
      },
      {
        "date": "2024-11-29",
        "close": 30.68,
        "direction_boundary": 15.0,
        "core_momentum": 1.045333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45132
      },
      {
        "date": "2024-12-06",
        "close": 33.5,
        "direction_boundary": 17.0,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472445
      },
      {
        "date": "2024-12-13",
        "close": 34.919998,
        "direction_boundary": 15.33,
        "core_momentum": 1.277886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476326
      },
      {
        "date": "2024-12-20",
        "close": 33.540001,
        "direction_boundary": 14.17,
        "core_momentum": 1.366973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475463
      },
      {
        "date": "2024-12-27",
        "close": 37.5,
        "direction_boundary": 15.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474784
      },
      {
        "date": "2025-01-03",
        "close": 40.599998,
        "direction_boundary": 15.8,
        "core_momentum": 1.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474512
      },
      {
        "date": "2025-01-10",
        "close": 39.380001,
        "direction_boundary": 15.88,
        "core_momentum": 1.479849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476747
      },
      {
        "date": "2025-01-17",
        "close": 38.66,
        "direction_boundary": 16.049999,
        "core_momentum": 1.408723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477622
      },
      {
        "date": "2025-01-24",
        "close": 39.099998,
        "direction_boundary": 16.549999,
        "core_momentum": 1.362538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424458
      },
      {
        "date": "2025-01-31",
        "close": 35.400002,
        "direction_boundary": 17.26,
        "core_momentum": 1.050985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425048
      },
      {
        "date": "2025-02-07",
        "close": 34.560001,
        "direction_boundary": 17.780001,
        "core_momentum": 0.943757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422985
      },
      {
        "date": "2025-02-14",
        "close": 35.900002,
        "direction_boundary": 19.26,
        "core_momentum": 0.863967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403097
      },
      {
        "date": "2025-02-21",
        "close": 33.720001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.621154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412847
      },
      {
        "date": "2025-02-28",
        "close": 33.18,
        "direction_boundary": 22.620001,
        "core_momentum": 0.466843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407179
      },
      {
        "date": "2025-03-07",
        "close": 32.779999,
        "direction_boundary": 32.080002,
        "core_momentum": 0.02182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40724
      },
      {
        "date": "2025-03-14",
        "close": 33.299999,
        "direction_boundary": 29.4,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407468
      },
      {
        "date": "2025-03-21",
        "close": 28.82,
        "direction_boundary": 29.0,
        "core_momentum": -0.006207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450927
      },
      {
        "date": "2025-03-28",
        "close": 35.82,
        "direction_boundary": 32.400002,
        "core_momentum": 0.105555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54599
      },
      {
        "date": "2025-04-04",
        "close": 38.52,
        "direction_boundary": 32.720001,
        "core_momentum": 0.177262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530451
      },
      {
        "date": "2025-04-11",
        "close": 42.82,
        "direction_boundary": 35.98,
        "core_momentum": 0.190106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543483
      },
      {
        "date": "2025-04-18",
        "close": 44.0,
        "direction_boundary": 49.860001,
        "core_momentum": -0.117529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538337
      },
      {
        "date": "2025-04-25",
        "close": 46.040001,
        "direction_boundary": 51.799999,
        "core_momentum": -0.111197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539371
      },
      {
        "date": "2025-05-02",
        "close": 36.599998,
        "direction_boundary": 49.34,
        "core_momentum": -0.258208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617815
      },
      {
        "date": "2025-05-09",
        "close": 37.459999,
        "direction_boundary": 53.75,
        "core_momentum": -0.30307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615542
      },
      {
        "date": "2025-05-16",
        "close": 38.380001,
        "direction_boundary": 49.639999,
        "core_momentum": -0.226833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616074
      },
      {
        "date": "2025-05-23",
        "close": 38.380001,
        "direction_boundary": 53.049999,
        "core_momentum": -0.276532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615342
      },
      {
        "date": "2025-05-30",
        "close": 38.099998,
        "direction_boundary": 48.599998,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611867
      },
      {
        "date": "2025-06-06",
        "close": 38.900002,
        "direction_boundary": 46.48,
        "core_momentum": -0.163081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60139
      },
      {
        "date": "2025-06-13",
        "close": 35.279999,
        "direction_boundary": 44.599998,
        "core_momentum": -0.208969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615642
      },
      {
        "date": "2025-06-20",
        "close": 34.580002,
        "direction_boundary": 45.740002,
        "core_momentum": -0.243988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613599
      },
      {
        "date": "2025-06-27",
        "close": 35.0,
        "direction_boundary": 40.259998,
        "core_momentum": -0.130651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592951
      },
      {
        "date": "2025-07-04",
        "close": 36.02,
        "direction_boundary": 37.18,
        "core_momentum": -0.0312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582999
      },
      {
        "date": "2025-07-11",
        "close": 38.759998,
        "direction_boundary": 37.02,
        "core_momentum": 0.047002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591488
      },
      {
        "date": "2025-07-18",
        "close": 38.299999,
        "direction_boundary": 37.060001,
        "core_momentum": 0.033459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591164
      },
      {
        "date": "2025-07-25",
        "close": 39.400002,
        "direction_boundary": 43.240002,
        "core_momentum": -0.088807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592305
      },
      {
        "date": "2025-08-01",
        "close": 42.799999,
        "direction_boundary": 39.200001,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584804
      },
      {
        "date": "2025-08-08",
        "close": 42.419998,
        "direction_boundary": 37.68,
        "core_momentum": 0.125796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58356
      },
      {
        "date": "2025-08-15",
        "close": 39.220001,
        "direction_boundary": 34.119999,
        "core_momentum": 0.149473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593785
      },
      {
        "date": "2025-08-22",
        "close": 41.700001,
        "direction_boundary": 34.32,
        "core_momentum": 0.215035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591085
      },
      {
        "date": "2025-08-29",
        "close": 39.700001,
        "direction_boundary": 36.02,
        "core_momentum": 0.102165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595555
      },
      {
        "date": "2025-09-05",
        "close": 45.299999,
        "direction_boundary": 35.639999,
        "core_momentum": 0.271044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619389
      },
      {
        "date": "2025-09-12",
        "close": 41.599998,
        "direction_boundary": 35.0,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633962
      },
      {
        "date": "2025-09-19",
        "close": 43.34,
        "direction_boundary": 35.799999,
        "core_momentum": 0.210615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595413
      },
      {
        "date": "2025-09-26",
        "close": 41.66,
        "direction_boundary": 34.380001,
        "core_momentum": 0.211751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52358
      },
      {
        "date": "2025-10-03",
        "close": 42.360001,
        "direction_boundary": 30.84,
        "core_momentum": 0.373541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514965
      },
      {
        "date": "2025-10-10",
        "close": 39.720001,
        "direction_boundary": 29.84,
        "core_momentum": 0.331099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50133
      },
      {
        "date": "2025-10-17",
        "close": 36.040001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.255749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515878
      },
      {
        "date": "2025-10-24",
        "close": 39.52,
        "direction_boundary": 29.66,
        "core_momentum": 0.332434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52942
      },
      {
        "date": "2025-10-31",
        "close": 41.279999,
        "direction_boundary": 33.439999,
        "core_momentum": 0.23445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423623
      },
      {
        "date": "2025-11-07",
        "close": 39.5,
        "direction_boundary": 32.220001,
        "core_momentum": 0.225947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427973
      },
      {
        "date": "2025-11-14",
        "close": 35.919998,
        "direction_boundary": 32.459999,
        "core_momentum": 0.106593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447118
      },
      {
        "date": "2025-11-21",
        "close": 36.200001,
        "direction_boundary": 31.959999,
        "core_momentum": 0.132666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447336
      },
      {
        "date": "2025-11-28",
        "close": 34.700001,
        "direction_boundary": 30.68,
        "core_momentum": 0.13103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45075
      },
      {
        "date": "2025-12-05",
        "close": 35.040001,
        "direction_boundary": 33.5,
        "core_momentum": 0.04597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449815
      },
      {
        "date": "2025-12-12",
        "close": 35.040001,
        "direction_boundary": 34.919998,
        "core_momentum": 0.003437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429055
      },
      {
        "date": "2025-12-19",
        "close": 34.060001,
        "direction_boundary": 33.540001,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429977
      },
      {
        "date": "2025-12-26",
        "close": 33.52,
        "direction_boundary": 37.5,
        "core_momentum": -0.106133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430086
      },
      {
        "date": "2026-01-02",
        "close": 36.360001,
        "direction_boundary": 40.599998,
        "core_momentum": -0.104433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443495
      },
      {
        "date": "2026-01-09",
        "close": 35.220001,
        "direction_boundary": 39.380001,
        "core_momentum": -0.105637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432746
      },
      {
        "date": "2026-01-16",
        "close": 36.360001,
        "direction_boundary": 38.66,
        "core_momentum": -0.059493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435329
      },
      {
        "date": "2026-01-23",
        "close": 37.700001,
        "direction_boundary": 39.099998,
        "core_momentum": -0.035806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436561
      },
      {
        "date": "2026-01-30",
        "close": 36.700001,
        "direction_boundary": 35.400002,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420308
      },
      {
        "date": "2026-02-06",
        "close": 37.700001,
        "direction_boundary": 34.560001,
        "core_momentum": 0.090856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422722
      },
      {
        "date": "2026-02-13",
        "close": 40.200001,
        "direction_boundary": 35.900002,
        "core_momentum": 0.119777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419117
      },
      {
        "date": "2026-02-20",
        "close": 39.060001,
        "direction_boundary": 33.720001,
        "core_momentum": 0.158363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41172
      },
      {
        "date": "2026-02-27",
        "close": 35.68,
        "direction_boundary": 33.18,
        "core_momentum": 0.075347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424874
      },
      {
        "date": "2026-03-06",
        "close": 35.400002,
        "direction_boundary": 32.779999,
        "core_momentum": 0.079927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37685
      },
      {
        "date": "2026-03-13",
        "close": 35.419998,
        "direction_boundary": 33.299999,
        "core_momentum": 0.063664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360811
      },
      {
        "date": "2026-03-20",
        "close": 37.48,
        "direction_boundary": 28.82,
        "core_momentum": 0.300486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365492
      },
      {
        "date": "2026-03-27",
        "close": 35.02,
        "direction_boundary": 35.82,
        "core_momentum": -0.022334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372801
      },
      {
        "date": "2026-04-03",
        "close": 35.860001,
        "direction_boundary": 38.52,
        "core_momentum": -0.069055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373809
      },
      {
        "date": "2026-04-10",
        "close": 37.0,
        "direction_boundary": 42.82,
        "core_momentum": -0.135918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367638
      },
      {
        "date": "2026-04-17",
        "close": 40.200001,
        "direction_boundary": 44.0,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359836
      },
      {
        "date": "2026-04-24",
        "close": 40.84,
        "direction_boundary": 46.040001,
        "core_momentum": -0.112945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337376
      },
      {
        "date": "2026-05-01",
        "close": 38.380001,
        "direction_boundary": 36.599998,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342666
      },
      {
        "date": "2026-05-08",
        "close": 39.400002,
        "direction_boundary": 37.459999,
        "core_momentum": 0.051789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339585
      },
      {
        "date": "2026-05-15",
        "close": 37.34,
        "direction_boundary": 38.380001,
        "core_momentum": -0.027097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320808
      },
      {
        "date": "2026-05-22",
        "close": 35.5,
        "direction_boundary": 38.380001,
        "core_momentum": -0.075039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328619
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "direction_boundary": 38.099998,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323612
      },
      {
        "date": "2026-06-05",
        "close": 37.700001,
        "direction_boundary": 38.900002,
        "core_momentum": -0.030848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329371
      },
      {
        "date": "2026-06-12",
        "close": 42.439999,
        "direction_boundary": 35.279999,
        "core_momentum": 0.202948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366231
      },
      {
        "date": "2026-06-19",
        "close": 41.84,
        "direction_boundary": 34.580002,
        "core_momentum": 0.209948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363991
      },
      {
        "date": "2026-06-26",
        "close": 36.959999,
        "direction_boundary": 35.0,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406522
      },
      {
        "date": "2026-07-03",
        "close": 38.200001,
        "direction_boundary": 36.02,
        "core_momentum": 0.060522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393391
      },
      {
        "date": "2026-07-10",
        "close": 38.380001,
        "direction_boundary": 38.759998,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390373
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "direction_boundary": 38.299999,
        "core_momentum": -0.060052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398896
      },
      {
        "date": "2026-07-24",
        "close": 35.279999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.104569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396212
      },
      {
        "date": "2026-07-31",
        "close": 34.119999,
        "direction_boundary": 42.799999,
        "core_momentum": -0.202804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39712
      },
      {
        "date": "2026-08-07",
        "close": 34.16,
        "direction_boundary": 42.419998,
        "core_momentum": -0.194719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.389999,
        "volume": 9355302
      },
      {
        "date": "2023-08-25",
        "close": 16.719999,
        "volume": 9026168
      },
      {
        "date": "2023-09-01",
        "close": 19.559999,
        "volume": 10492903
      },
      {
        "date": "2023-09-08",
        "close": 18.719999,
        "volume": 7803118
      },
      {
        "date": "2023-09-15",
        "close": 18.219999,
        "volume": 4149764
      },
      {
        "date": "2023-09-22",
        "close": 17.5,
        "volume": 5945239
      },
      {
        "date": "2023-09-29",
        "close": 17.75,
        "volume": 6039262
      },
      {
        "date": "2023-10-06",
        "close": 16.950001,
        "volume": 2103723
      },
      {
        "date": "2023-10-13",
        "close": 16.370001,
        "volume": 1219672
      },
      {
        "date": "2023-10-20",
        "close": 14.67,
        "volume": 938901
      },
      {
        "date": "2023-10-27",
        "close": 15.9,
        "volume": 886650
      },
      {
        "date": "2023-11-03",
        "close": 14.4,
        "volume": 1006895
      },
      {
        "date": "2023-11-10",
        "close": 14.95,
        "volume": 758821
      },
      {
        "date": "2023-11-17",
        "close": 15.8,
        "volume": 1870178
      },
      {
        "date": "2023-11-24",
        "close": 16.200001,
        "volume": 894753
      },
      {
        "date": "2023-12-01",
        "close": 15.0,
        "volume": 805340
      },
      {
        "date": "2023-12-08",
        "close": 17.0,
        "volume": 3031109
      },
      {
        "date": "2023-12-15",
        "close": 15.33,
        "volume": 1021214
      },
      {
        "date": "2023-12-22",
        "close": 14.17,
        "volume": 505174
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "volume": 591152
      },
      {
        "date": "2024-01-05",
        "close": 15.8,
        "volume": 543027
      },
      {
        "date": "2024-01-12",
        "close": 15.88,
        "volume": 540602
      },
      {
        "date": "2024-01-19",
        "close": 16.049999,
        "volume": 2128604
      },
      {
        "date": "2024-01-26",
        "close": 16.549999,
        "volume": 857873
      },
      {
        "date": "2024-02-02",
        "close": 17.26,
        "volume": 1445712
      },
      {
        "date": "2024-02-09",
        "close": 17.780001,
        "volume": 1693344
      },
      {
        "date": "2024-02-16",
        "close": 19.26,
        "volume": 2090750
      },
      {
        "date": "2024-02-23",
        "close": 20.799999,
        "volume": 2757367
      },
      {
        "date": "2024-03-01",
        "close": 22.620001,
        "volume": 2004751
      },
      {
        "date": "2024-03-08",
        "close": 32.080002,
        "volume": 5148712
      },
      {
        "date": "2024-03-15",
        "close": 29.4,
        "volume": 4834695
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "volume": 1824339
      },
      {
        "date": "2024-03-29",
        "close": 32.400002,
        "volume": 2676105
      },
      {
        "date": "2024-04-05",
        "close": 32.720001,
        "volume": 1218728
      },
      {
        "date": "2024-04-12",
        "close": 35.98,
        "volume": 180440
      },
      {
        "date": "2024-04-19",
        "close": 49.860001,
        "volume": 3627729
      },
      {
        "date": "2024-04-26",
        "close": 51.799999,
        "volume": 2866116
      },
      {
        "date": "2024-05-03",
        "close": 49.34,
        "volume": 6533444
      },
      {
        "date": "2024-05-10",
        "close": 53.75,
        "volume": 5655935
      },
      {
        "date": "2024-05-17",
        "close": 49.639999,
        "volume": 2316525
      },
      {
        "date": "2024-05-24",
        "close": 53.049999,
        "volume": 2002933
      },
      {
        "date": "2024-05-31",
        "close": 48.599998,
        "volume": 1613587
      },
      {
        "date": "2024-06-07",
        "close": 46.48,
        "volume": 1092082
      },
      {
        "date": "2024-06-14",
        "close": 44.599998,
        "volume": 1076942
      },
      {
        "date": "2024-06-21",
        "close": 45.740002,
        "volume": 381506
      },
      {
        "date": "2024-06-28",
        "close": 40.259998,
        "volume": 809263
      },
      {
        "date": "2024-07-05",
        "close": 37.18,
        "volume": 2721225
      },
      {
        "date": "2024-07-12",
        "close": 37.02,
        "volume": 1523584
      },
      {
        "date": "2024-07-19",
        "close": 37.060001,
        "volume": 3357378
      },
      {
        "date": "2024-07-26",
        "close": 43.240002,
        "volume": 3796025
      },
      {
        "date": "2024-08-02",
        "close": 39.200001,
        "volume": 15432896
      },
      {
        "date": "2024-08-09",
        "close": 37.68,
        "volume": 5069723
      },
      {
        "date": "2024-08-16",
        "close": 34.119999,
        "volume": 2639640
      },
      {
        "date": "2024-08-23",
        "close": 34.32,
        "volume": 4036181
      },
      {
        "date": "2024-08-30",
        "close": 36.02,
        "volume": 4690464
      },
      {
        "date": "2024-09-06",
        "close": 35.639999,
        "volume": 4155570
      },
      {
        "date": "2024-09-13",
        "close": 35.0,
        "volume": 3049404
      },
      {
        "date": "2024-09-20",
        "close": 35.799999,
        "volume": 4109621
      },
      {
        "date": "2024-09-27",
        "close": 34.380001,
        "volume": 3988314
      },
      {
        "date": "2024-10-04",
        "close": 30.84,
        "volume": 2299473
      },
      {
        "date": "2024-10-11",
        "close": 29.84,
        "volume": 1816253
      },
      {
        "date": "2024-10-18",
        "close": 28.700001,
        "volume": 1720191
      },
      {
        "date": "2024-10-25",
        "close": 29.66,
        "volume": 3073894
      },
      {
        "date": "2024-11-01",
        "close": 33.439999,
        "volume": 5850642
      },
      {
        "date": "2024-11-08",
        "close": 32.220001,
        "volume": 6557991
      },
      {
        "date": "2024-11-15",
        "close": 32.459999,
        "volume": 4138116
      },
      {
        "date": "2024-11-22",
        "close": 31.959999,
        "volume": 1657892
      },
      {
        "date": "2024-11-29",
        "close": 30.68,
        "volume": 3042677
      },
      {
        "date": "2024-12-06",
        "close": 33.5,
        "volume": 5009432
      },
      {
        "date": "2024-12-13",
        "close": 34.919998,
        "volume": 7276501
      },
      {
        "date": "2024-12-20",
        "close": 33.540001,
        "volume": 4682424
      },
      {
        "date": "2024-12-27",
        "close": 37.5,
        "volume": 4596840
      },
      {
        "date": "2025-01-03",
        "close": 40.599998,
        "volume": 8692674
      },
      {
        "date": "2025-01-10",
        "close": 39.380001,
        "volume": 5046987
      },
      {
        "date": "2025-01-17",
        "close": 38.66,
        "volume": 2330893
      },
      {
        "date": "2025-01-24",
        "close": 39.099998,
        "volume": 2797696
      },
      {
        "date": "2025-01-31",
        "close": 35.400002,
        "volume": 2004867
      },
      {
        "date": "2025-02-07",
        "close": 34.560001,
        "volume": 1964266
      },
      {
        "date": "2025-02-14",
        "close": 35.900002,
        "volume": 6715142
      },
      {
        "date": "2025-02-21",
        "close": 33.720001,
        "volume": 1842297
      },
      {
        "date": "2025-02-28",
        "close": 33.18,
        "volume": 1297742
      },
      {
        "date": "2025-03-07",
        "close": 32.779999,
        "volume": 2481786
      },
      {
        "date": "2025-03-14",
        "close": 33.299999,
        "volume": 2782181
      },
      {
        "date": "2025-03-21",
        "close": 28.82,
        "volume": 3357773
      },
      {
        "date": "2025-03-28",
        "close": 35.82,
        "volume": 4170187
      },
      {
        "date": "2025-04-04",
        "close": 38.52,
        "volume": 5116016
      },
      {
        "date": "2025-04-11",
        "close": 42.82,
        "volume": 10154541
      },
      {
        "date": "2025-04-18",
        "close": 44.0,
        "volume": 4183879
      },
      {
        "date": "2025-04-25",
        "close": 46.040001,
        "volume": 3196999
      },
      {
        "date": "2025-05-02",
        "close": 36.599998,
        "volume": 10180416
      },
      {
        "date": "2025-05-09",
        "close": 37.459999,
        "volume": 6820690
      },
      {
        "date": "2025-05-16",
        "close": 38.380001,
        "volume": 4466623
      },
      {
        "date": "2025-05-23",
        "close": 38.380001,
        "volume": 3855079
      },
      {
        "date": "2025-05-30",
        "close": 38.099998,
        "volume": 5011952
      },
      {
        "date": "2025-06-06",
        "close": 38.900002,
        "volume": 1681445
      },
      {
        "date": "2025-06-13",
        "close": 35.279999,
        "volume": 1579932
      },
      {
        "date": "2025-06-20",
        "close": 34.580002,
        "volume": 2738770
      },
      {
        "date": "2025-06-27",
        "close": 35.0,
        "volume": 8683441
      },
      {
        "date": "2025-07-04",
        "close": 36.02,
        "volume": 3460215
      },
      {
        "date": "2025-07-11",
        "close": 38.759998,
        "volume": 3872813
      },
      {
        "date": "2025-07-18",
        "close": 38.299999,
        "volume": 9498788
      },
      {
        "date": "2025-07-25",
        "close": 39.400002,
        "volume": 6042324
      },
      {
        "date": "2025-08-01",
        "close": 42.799999,
        "volume": 7072732
      },
      {
        "date": "2025-08-08",
        "close": 42.419998,
        "volume": 4802851
      },
      {
        "date": "2025-08-15",
        "close": 39.220001,
        "volume": 4100042
      },
      {
        "date": "2025-08-22",
        "close": 41.700001,
        "volume": 5254087
      },
      {
        "date": "2025-08-29",
        "close": 39.700001,
        "volume": 3730754
      },
      {
        "date": "2025-09-05",
        "close": 45.299999,
        "volume": 11210366
      },
      {
        "date": "2025-09-12",
        "close": 41.599998,
        "volume": 7506445
      },
      {
        "date": "2025-09-19",
        "close": 43.34,
        "volume": 8385778
      },
      {
        "date": "2025-09-26",
        "close": 41.66,
        "volume": 6358796
      },
      {
        "date": "2025-10-03",
        "close": 42.360001,
        "volume": 7039894
      },
      {
        "date": "2025-10-10",
        "close": 39.720001,
        "volume": 5473672
      },
      {
        "date": "2025-10-17",
        "close": 36.040001,
        "volume": 3879139
      },
      {
        "date": "2025-10-24",
        "close": 39.52,
        "volume": 3399239
      },
      {
        "date": "2025-10-31",
        "close": 41.279999,
        "volume": 2656873
      },
      {
        "date": "2025-11-07",
        "close": 39.5,
        "volume": 2005815
      },
      {
        "date": "2025-11-14",
        "close": 35.919998,
        "volume": 1564792
      },
      {
        "date": "2025-11-21",
        "close": 36.200001,
        "volume": 2327982
      },
      {
        "date": "2025-11-28",
        "close": 34.700001,
        "volume": 1414664
      },
      {
        "date": "2025-12-05",
        "close": 35.040001,
        "volume": 1141659
      },
      {
        "date": "2025-12-12",
        "close": 35.040001,
        "volume": 1038175
      },
      {
        "date": "2025-12-19",
        "close": 34.060001,
        "volume": 817252
      },
      {
        "date": "2025-12-26",
        "close": 33.52,
        "volume": 1129252
      },
      {
        "date": "2026-01-02",
        "close": 36.360001,
        "volume": 5843301
      },
      {
        "date": "2026-01-09",
        "close": 35.220001,
        "volume": 1748411
      },
      {
        "date": "2026-01-16",
        "close": 36.360001,
        "volume": 3209058
      },
      {
        "date": "2026-01-23",
        "close": 37.700001,
        "volume": 3182669
      },
      {
        "date": "2026-01-30",
        "close": 36.700001,
        "volume": 2890905
      },
      {
        "date": "2026-02-06",
        "close": 37.700001,
        "volume": 4195552
      },
      {
        "date": "2026-02-13",
        "close": 40.200001,
        "volume": 2905232
      },
      {
        "date": "2026-02-20",
        "close": 39.060001,
        "volume": 1903983
      },
      {
        "date": "2026-02-27",
        "close": 35.68,
        "volume": 1517388
      },
      {
        "date": "2026-03-06",
        "close": 35.400002,
        "volume": 3411405
      },
      {
        "date": "2026-03-13",
        "close": 35.419998,
        "volume": 1861398
      },
      {
        "date": "2026-03-20",
        "close": 37.48,
        "volume": 2206473
      },
      {
        "date": "2026-03-27",
        "close": 35.02,
        "volume": 1559343
      },
      {
        "date": "2026-04-03",
        "close": 35.860001,
        "volume": 1473478
      },
      {
        "date": "2026-04-10",
        "close": 37.0,
        "volume": 2758068
      },
      {
        "date": "2026-04-17",
        "close": 40.200001,
        "volume": 5507038
      },
      {
        "date": "2026-04-24",
        "close": 40.84,
        "volume": 2659484
      },
      {
        "date": "2026-05-01",
        "close": 38.380001,
        "volume": 1393057
      },
      {
        "date": "2026-05-08",
        "close": 39.400002,
        "volume": 2286504
      },
      {
        "date": "2026-05-15",
        "close": 37.34,
        "volume": 2833385
      },
      {
        "date": "2026-05-22",
        "close": 35.5,
        "volume": 1203371
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "volume": 344368
      },
      {
        "date": "2026-06-05",
        "close": 37.700001,
        "volume": 504714
      },
      {
        "date": "2026-06-12",
        "close": 42.439999,
        "volume": 891834
      },
      {
        "date": "2026-06-19",
        "close": 41.84,
        "volume": 287015
      },
      {
        "date": "2026-06-26",
        "close": 36.959999,
        "volume": 191023
      },
      {
        "date": "2026-07-03",
        "close": 38.200001,
        "volume": 282694
      },
      {
        "date": "2026-07-10",
        "close": 38.380001,
        "volume": 3191971
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "volume": 1139725
      },
      {
        "date": "2026-07-24",
        "close": 35.279999,
        "volume": 1576577
      },
      {
        "date": "2026-07-31",
        "close": 34.119999,
        "volume": 1058504
      },
      {
        "date": "2026-08-07",
        "close": 34.16,
        "volume": 1697857
      }
    ],
    "sharemaestro_context": {
      "trend": 37.410667,
      "fair_value": 33.855898,
      "market_activity": -8.843264,
      "market_dynamics": -0.921941,
      "relative_strength": -18.524489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.05314,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.034272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.103595,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.303221,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.214405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.371909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.094934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.195422
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.181364
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.011868
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.204206
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.124702
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.021253
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.166191
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.026576
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.009641
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.099906
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.109953
      }
    ]
  }
}