{
  "ticker": {
    "uuid": "42ec742c-8dfa-4221-a4a7-d4566c5536a3",
    "symbol": "GEOO34",
    "name": "General Electric Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.534752,
    "boundary_margin": 0.283747,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323561,
    "volatility_stability": 1.0923,
    "risk_context": 0.3091,
    "current_regime": {
      "move": 8.635318,
      "interruption": -0.198407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.309,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.306669,
        "direction_boundary": 8.200368,
        "core_momentum": 0.3788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236788
      },
      {
        "date": "2023-08-25",
        "close": 11.158934,
        "direction_boundary": 7.796363,
        "core_momentum": 0.4313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238807
      },
      {
        "date": "2023-09-01",
        "close": 11.479572,
        "direction_boundary": 7.715031,
        "core_momentum": 0.487949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237596
      },
      {
        "date": "2023-09-08",
        "close": 11.356187,
        "direction_boundary": 7.796564,
        "core_momentum": 0.456563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228146
      },
      {
        "date": "2023-09-15",
        "close": 11.505558,
        "direction_boundary": 7.064178,
        "core_momentum": 0.628719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228006
      },
      {
        "date": "2023-09-22",
        "close": 11.422892,
        "direction_boundary": 6.861155,
        "core_momentum": 0.664864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228738
      },
      {
        "date": "2023-09-29",
        "close": 11.304774,
        "direction_boundary": 6.830051,
        "core_momentum": 0.655152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22976
      },
      {
        "date": "2023-10-06",
        "close": 11.796108,
        "direction_boundary": 6.857399,
        "core_momentum": 0.720201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232013
      },
      {
        "date": "2023-10-13",
        "close": 11.384821,
        "direction_boundary": 7.35927,
        "core_momentum": 0.547004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238234
      },
      {
        "date": "2023-10-20",
        "close": 10.911297,
        "direction_boundary": 7.614186,
        "core_momentum": 0.433022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229812
      },
      {
        "date": "2023-10-27",
        "close": 10.778842,
        "direction_boundary": 8.455465,
        "core_momentum": 0.274778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229193
      },
      {
        "date": "2023-11-03",
        "close": 10.85029,
        "direction_boundary": 8.200551,
        "core_momentum": 0.323117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229256
      },
      {
        "date": "2023-11-10",
        "close": 11.575418,
        "direction_boundary": 9.393694,
        "core_momentum": 0.232254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242298
      },
      {
        "date": "2023-11-17",
        "close": 12.041776,
        "direction_boundary": 9.350833,
        "core_momentum": 0.287776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231756
      },
      {
        "date": "2023-11-24",
        "close": 12.005744,
        "direction_boundary": 9.74596,
        "core_momentum": 0.231869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230708
      },
      {
        "date": "2023-12-01",
        "close": 12.230325,
        "direction_boundary": 9.199598,
        "core_momentum": 0.329441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227881
      },
      {
        "date": "2023-12-08",
        "close": 11.980766,
        "direction_boundary": 8.804062,
        "core_momentum": 0.360823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228285
      },
      {
        "date": "2023-12-15",
        "close": 12.402087,
        "direction_boundary": 8.641863,
        "core_momentum": 0.435117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229482
      },
      {
        "date": "2023-12-22",
        "close": 12.618887,
        "direction_boundary": 8.614488,
        "core_momentum": 0.464845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222807
      },
      {
        "date": "2023-12-29",
        "close": 12.684944,
        "direction_boundary": 8.828582,
        "core_momentum": 0.436804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208116
      },
      {
        "date": "2024-01-05",
        "close": 12.574141,
        "direction_boundary": 7.67639,
        "core_momentum": 0.638028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193922
      },
      {
        "date": "2024-01-12",
        "close": 12.870914,
        "direction_boundary": 8.356063,
        "core_momentum": 0.540308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175862
      },
      {
        "date": "2024-01-19",
        "close": 12.961648,
        "direction_boundary": 8.214898,
        "core_momentum": 0.577822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175589
      },
      {
        "date": "2024-01-26",
        "close": 13.055453,
        "direction_boundary": 8.713773,
        "core_momentum": 0.498255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173927
      },
      {
        "date": "2024-02-02",
        "close": 13.973838,
        "direction_boundary": 8.637776,
        "core_momentum": 0.617759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193642
      },
      {
        "date": "2024-02-09",
        "close": 14.180086,
        "direction_boundary": 8.665152,
        "core_momentum": 0.63645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192858
      },
      {
        "date": "2024-02-16",
        "close": 15.131447,
        "direction_boundary": 8.740738,
        "core_momentum": 0.731141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205157
      },
      {
        "date": "2024-02-23",
        "close": 15.668262,
        "direction_boundary": 8.869035,
        "core_momentum": 0.766625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204559
      },
      {
        "date": "2024-03-01",
        "close": 16.155514,
        "direction_boundary": 9.1818,
        "core_momentum": 0.759515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204926
      },
      {
        "date": "2024-03-08",
        "close": 17.219933,
        "direction_boundary": 9.725723,
        "core_momentum": 0.770556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213432
      },
      {
        "date": "2024-03-15",
        "close": 17.331354,
        "direction_boundary": 9.700572,
        "core_momentum": 0.786632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213812
      },
      {
        "date": "2024-03-22",
        "close": 17.999249,
        "direction_boundary": 9.79729,
        "core_momentum": 0.837166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213254
      },
      {
        "date": "2024-03-29",
        "close": 21.303104,
        "direction_boundary": 9.894217,
        "core_momentum": 1.153086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295097
      },
      {
        "date": "2024-04-05",
        "close": 38.868546,
        "direction_boundary": 9.681555,
        "core_momentum": 3.014701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853331
      },
      {
        "date": "2024-04-12",
        "close": 39.251614,
        "direction_boundary": 9.569092,
        "core_momentum": 3.101916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846983
      },
      {
        "date": "2024-04-19",
        "close": 38.092197,
        "direction_boundary": 10.254716,
        "core_momentum": 2.714603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844498
      },
      {
        "date": "2024-04-26",
        "close": 41.271664,
        "direction_boundary": 10.08745,
        "core_momentum": 3.091387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841015
      },
      {
        "date": "2024-05-03",
        "close": 41.20676,
        "direction_boundary": 10.102581,
        "core_momentum": 3.078835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841967
      },
      {
        "date": "2024-05-10",
        "close": 41.855339,
        "direction_boundary": 9.908529,
        "core_momentum": 3.224173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843158
      },
      {
        "date": "2024-05-17",
        "close": 40.304005,
        "direction_boundary": 10.58393,
        "core_momentum": 2.808038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851744
      },
      {
        "date": "2024-05-24",
        "close": 42.991962,
        "direction_boundary": 10.453267,
        "core_momentum": 3.112778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849046
      },
      {
        "date": "2024-05-31",
        "close": 42.531666,
        "direction_boundary": 10.813153,
        "core_momentum": 2.933327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85212
      },
      {
        "date": "2024-06-07",
        "close": 42.662964,
        "direction_boundary": 10.612557,
        "core_momentum": 3.020046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848935
      },
      {
        "date": "2024-06-14",
        "close": 41.274647,
        "direction_boundary": 10.423209,
        "core_momentum": 2.959879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856361
      },
      {
        "date": "2024-06-21",
        "close": 44.328754,
        "direction_boundary": 10.090926,
        "core_momentum": 3.392932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855992
      },
      {
        "date": "2024-06-28",
        "close": 44.051785,
        "direction_boundary": 10.755489,
        "core_momentum": 3.095749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857296
      },
      {
        "date": "2024-07-05",
        "close": 43.491405,
        "direction_boundary": 11.422709,
        "core_momentum": 2.807451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857847
      },
      {
        "date": "2024-07-12",
        "close": 43.359135,
        "direction_boundary": 10.807602,
        "core_momentum": 3.011911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860124
      },
      {
        "date": "2024-07-19",
        "close": 43.973785,
        "direction_boundary": 10.806784,
        "core_momentum": 3.069091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859528
      },
      {
        "date": "2024-07-26",
        "close": 47.674606,
        "direction_boundary": 11.066241,
        "core_momentum": 3.308112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858776
      },
      {
        "date": "2024-08-02",
        "close": 45.404011,
        "direction_boundary": 11.225843,
        "core_momentum": 3.044597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869043
      },
      {
        "date": "2024-08-09",
        "close": 45.777069,
        "direction_boundary": 11.477116,
        "core_momentum": 2.988552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869546
      },
      {
        "date": "2024-08-16",
        "close": 46.189323,
        "direction_boundary": 11.306669,
        "core_momentum": 3.08514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870453
      },
      {
        "date": "2024-08-23",
        "close": 46.433887,
        "direction_boundary": 11.158934,
        "core_momentum": 3.16114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871966
      },
      {
        "date": "2024-08-30",
        "close": 48.231716,
        "direction_boundary": 11.479572,
        "core_momentum": 3.201526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871837
      },
      {
        "date": "2024-09-06",
        "close": 45.552338,
        "direction_boundary": 11.356187,
        "core_momentum": 3.011235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881884
      },
      {
        "date": "2024-09-13",
        "close": 49.193142,
        "direction_boundary": 11.505558,
        "core_momentum": 3.275598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882348
      },
      {
        "date": "2024-09-20",
        "close": 51.194359,
        "direction_boundary": 11.422892,
        "core_momentum": 3.481734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882341
      },
      {
        "date": "2024-09-27",
        "close": 50.163227,
        "direction_boundary": 11.304774,
        "core_momentum": 3.437349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866131
      },
      {
        "date": "2024-10-04",
        "close": 50.825726,
        "direction_boundary": 11.796108,
        "core_momentum": 3.308686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279666
      },
      {
        "date": "2024-10-11",
        "close": 53.593891,
        "direction_boundary": 11.384821,
        "core_momentum": 3.707486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285864
      },
      {
        "date": "2024-10-18",
        "close": 54.456516,
        "direction_boundary": 10.911297,
        "core_momentum": 3.990838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279403
      },
      {
        "date": "2024-10-25",
        "close": 50.974701,
        "direction_boundary": 10.778842,
        "core_momentum": 3.729144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283443
      },
      {
        "date": "2024-11-01",
        "close": 52.507782,
        "direction_boundary": 10.85029,
        "core_momentum": 3.839298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284609
      },
      {
        "date": "2024-11-08",
        "close": 52.630936,
        "direction_boundary": 11.575418,
        "core_momentum": 3.546785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284617
      },
      {
        "date": "2024-11-15",
        "close": 53.454338,
        "direction_boundary": 12.041776,
        "core_momentum": 3.439074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276657
      },
      {
        "date": "2024-11-22",
        "close": 52.292244,
        "direction_boundary": 12.005744,
        "core_momentum": 3.355602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268984
      },
      {
        "date": "2024-11-29",
        "close": 54.441616,
        "direction_boundary": 12.230325,
        "core_momentum": 3.451363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271344
      },
      {
        "date": "2024-12-06",
        "close": 52.725796,
        "direction_boundary": 11.980766,
        "core_momentum": 3.40087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277305
      },
      {
        "date": "2024-12-13",
        "close": 49.745071,
        "direction_boundary": 12.402087,
        "core_momentum": 3.011024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286796
      },
      {
        "date": "2024-12-20",
        "close": 50.35939,
        "direction_boundary": 12.618887,
        "core_momentum": 2.990795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271643
      },
      {
        "date": "2024-12-27",
        "close": 52.192966,
        "direction_boundary": 12.684944,
        "core_momentum": 3.11456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274425
      },
      {
        "date": "2025-01-03",
        "close": 52.288425,
        "direction_boundary": 12.574141,
        "core_momentum": 3.158409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273111
      },
      {
        "date": "2025-01-10",
        "close": 52.135292,
        "direction_boundary": 12.870914,
        "core_momentum": 3.050629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273102
      },
      {
        "date": "2025-01-17",
        "close": 54.959721,
        "direction_boundary": 12.961648,
        "core_momentum": 3.24018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280256
      },
      {
        "date": "2025-01-24",
        "close": 57.692669,
        "direction_boundary": 13.055453,
        "core_momentum": 3.419048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266875
      },
      {
        "date": "2025-01-31",
        "close": 59.052429,
        "direction_boundary": 13.973838,
        "core_momentum": 3.225928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255009
      },
      {
        "date": "2025-02-07",
        "close": 59.018127,
        "direction_boundary": 14.180086,
        "core_momentum": 3.162043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255431
      },
      {
        "date": "2025-02-14",
        "close": 58.808323,
        "direction_boundary": 15.131447,
        "core_momentum": 2.886497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256099
      },
      {
        "date": "2025-02-21",
        "close": 56.490017,
        "direction_boundary": 15.668262,
        "core_momentum": 2.605379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265137
      },
      {
        "date": "2025-02-28",
        "close": 60.361481,
        "direction_boundary": 16.155514,
        "core_momentum": 2.736277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274381
      },
      {
        "date": "2025-03-07",
        "close": 55.953876,
        "direction_boundary": 17.219933,
        "core_momentum": 2.249367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284372
      },
      {
        "date": "2025-03-14",
        "close": 56.084789,
        "direction_boundary": 17.331354,
        "core_momentum": 2.23603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26643
      },
      {
        "date": "2025-03-21",
        "close": 57.744446,
        "direction_boundary": 17.999249,
        "core_momentum": 2.208159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264032
      },
      {
        "date": "2025-03-28",
        "close": 57.187412,
        "direction_boundary": 21.303104,
        "core_momentum": 1.684464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262425
      },
      {
        "date": "2025-04-04",
        "close": 48.385368,
        "direction_boundary": 38.868546,
        "core_momentum": 0.244846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354297
      },
      {
        "date": "2025-04-11",
        "close": 53.526615,
        "direction_boundary": 39.251614,
        "core_momentum": 0.363679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374809
      },
      {
        "date": "2025-04-18",
        "close": 52.838161,
        "direction_boundary": 38.092197,
        "core_momentum": 0.387112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374483
      },
      {
        "date": "2025-04-25",
        "close": 55.812992,
        "direction_boundary": 41.271664,
        "core_momentum": 0.352332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370059
      },
      {
        "date": "2025-05-02",
        "close": 58.021221,
        "direction_boundary": 41.20676,
        "core_momentum": 0.408051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37157
      },
      {
        "date": "2025-05-09",
        "close": 60.202572,
        "direction_boundary": 41.855339,
        "core_momentum": 0.438349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374373
      },
      {
        "date": "2025-05-16",
        "close": 65.15963,
        "direction_boundary": 40.304005,
        "core_momentum": 0.616704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388031
      },
      {
        "date": "2025-05-23",
        "close": 66.185089,
        "direction_boundary": 42.991962,
        "core_momentum": 0.539476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385792
      },
      {
        "date": "2025-05-30",
        "close": 69.243553,
        "direction_boundary": 42.531666,
        "core_momentum": 0.628047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386643
      },
      {
        "date": "2025-06-06",
        "close": 71.145142,
        "direction_boundary": 42.662964,
        "core_momentum": 0.667609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382693
      },
      {
        "date": "2025-06-13",
        "close": 64.946075,
        "direction_boundary": 41.274647,
        "core_momentum": 0.57351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397163
      },
      {
        "date": "2025-06-20",
        "close": 65.410522,
        "direction_boundary": 44.328754,
        "core_momentum": 0.475578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397175
      },
      {
        "date": "2025-06-27",
        "close": 69.691574,
        "direction_boundary": 44.051785,
        "core_momentum": 0.582037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402564
      },
      {
        "date": "2025-07-04",
        "close": 68.507324,
        "direction_boundary": 43.491405,
        "core_momentum": 0.575192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404295
      },
      {
        "date": "2025-07-11",
        "close": 70.396912,
        "direction_boundary": 43.359135,
        "core_momentum": 0.623577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404469
      },
      {
        "date": "2025-07-18",
        "close": 73.550201,
        "direction_boundary": 43.973785,
        "core_momentum": 0.672592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402835
      },
      {
        "date": "2025-07-25",
        "close": 75.262878,
        "direction_boundary": 47.674606,
        "core_momentum": 0.578679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399648
      },
      {
        "date": "2025-08-01",
        "close": 74.347496,
        "direction_boundary": 45.404011,
        "core_momentum": 0.637465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400361
      },
      {
        "date": "2025-08-08",
        "close": 73.534752,
        "direction_boundary": 45.777069,
        "core_momentum": 0.606367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401112
      },
      {
        "date": "2025-08-15",
        "close": 71.636703,
        "direction_boundary": 46.189323,
        "core_momentum": 0.550936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40368
      },
      {
        "date": "2025-08-22",
        "close": 72.287491,
        "direction_boundary": 46.433887,
        "core_momentum": 0.556783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397749
      },
      {
        "date": "2025-08-29",
        "close": 74.328056,
        "direction_boundary": 48.231716,
        "core_momentum": 0.541062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39027
      },
      {
        "date": "2025-09-05",
        "close": 74.632019,
        "direction_boundary": 45.552338,
        "core_momentum": 0.63838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371209
      },
      {
        "date": "2025-09-12",
        "close": 75.040634,
        "direction_boundary": 49.193142,
        "core_momentum": 0.525429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371087
      },
      {
        "date": "2025-09-19",
        "close": 79.72921,
        "direction_boundary": 51.194359,
        "core_momentum": 0.557383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376651
      },
      {
        "date": "2025-09-26",
        "close": 78.020515,
        "direction_boundary": 50.163227,
        "core_momentum": 0.555333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378418
      },
      {
        "date": "2025-10-03",
        "close": 79.078827,
        "direction_boundary": 50.825726,
        "core_momentum": 0.555882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276683
      },
      {
        "date": "2025-10-10",
        "close": 80.085274,
        "direction_boundary": 53.593891,
        "core_momentum": 0.494299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250109
      },
      {
        "date": "2025-10-17",
        "close": 81.343063,
        "direction_boundary": 54.456516,
        "core_momentum": 0.493725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246727
      },
      {
        "date": "2025-10-24",
        "close": 82.00338,
        "direction_boundary": 50.974701,
        "core_momentum": 0.608707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240699
      },
      {
        "date": "2025-10-31",
        "close": 82.774918,
        "direction_boundary": 52.507782,
        "core_momentum": 0.576431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238277
      },
      {
        "date": "2025-11-07",
        "close": 81.899651,
        "direction_boundary": 52.630936,
        "core_momentum": 0.556112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238123
      },
      {
        "date": "2025-11-14",
        "close": 80.540108,
        "direction_boundary": 53.454338,
        "core_momentum": 0.506709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220395
      },
      {
        "date": "2025-11-21",
        "close": 77.962166,
        "direction_boundary": 52.292244,
        "core_momentum": 0.490893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227143
      },
      {
        "date": "2025-11-28",
        "close": 79.287292,
        "direction_boundary": 54.441616,
        "core_momentum": 0.456373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220754
      },
      {
        "date": "2025-12-05",
        "close": 76.603119,
        "direction_boundary": 52.725796,
        "core_momentum": 0.452858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225006
      },
      {
        "date": "2025-12-12",
        "close": 80.932114,
        "direction_boundary": 49.745071,
        "core_momentum": 0.626937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19169
      },
      {
        "date": "2025-12-19",
        "close": 84.835182,
        "direction_boundary": 50.35939,
        "core_momentum": 0.684595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199008
      },
      {
        "date": "2025-12-26",
        "close": 86.229187,
        "direction_boundary": 52.192966,
        "core_momentum": 0.652123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183877
      },
      {
        "date": "2026-01-02",
        "close": 87.263809,
        "direction_boundary": 52.288425,
        "core_momentum": 0.668893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180252
      },
      {
        "date": "2026-01-09",
        "close": 85.949692,
        "direction_boundary": 52.135292,
        "core_momentum": 0.648589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181412
      },
      {
        "date": "2026-01-16",
        "close": 87.109093,
        "direction_boundary": 54.959721,
        "core_momentum": 0.584962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174046
      },
      {
        "date": "2026-01-23",
        "close": 77.269432,
        "direction_boundary": 57.692669,
        "core_momentum": 0.339328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245184
      },
      {
        "date": "2026-01-30",
        "close": 80.299942,
        "direction_boundary": 59.052429,
        "core_momentum": 0.359808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249745
      },
      {
        "date": "2026-02-06",
        "close": 82.681618,
        "direction_boundary": 59.018127,
        "core_momentum": 0.400953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251473
      },
      {
        "date": "2026-02-13",
        "close": 82.350716,
        "direction_boundary": 58.808323,
        "core_momentum": 0.400324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247924
      },
      {
        "date": "2026-02-20",
        "close": 88.311409,
        "direction_boundary": 56.490017,
        "core_momentum": 0.56331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263591
      },
      {
        "date": "2026-02-27",
        "close": 86.692848,
        "direction_boundary": 60.361481,
        "core_momentum": 0.436228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264342
      },
      {
        "date": "2026-03-06",
        "close": 84.134117,
        "direction_boundary": 55.953876,
        "core_momentum": 0.503633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26899
      },
      {
        "date": "2026-03-13",
        "close": 79.807816,
        "direction_boundary": 56.084789,
        "core_momentum": 0.422985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280504
      },
      {
        "date": "2026-03-20",
        "close": 76.209389,
        "direction_boundary": 57.744446,
        "core_momentum": 0.31977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275188
      },
      {
        "date": "2026-03-27",
        "close": 73.961807,
        "direction_boundary": 57.187412,
        "core_momentum": 0.293323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276621
      },
      {
        "date": "2026-04-03",
        "close": 72.915695,
        "direction_boundary": 48.385368,
        "core_momentum": 0.506978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27618
      },
      {
        "date": "2026-04-10",
        "close": 77.069153,
        "direction_boundary": 53.526615,
        "core_momentum": 0.439829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287205
      },
      {
        "date": "2026-04-17",
        "close": 76.934265,
        "direction_boundary": 52.838161,
        "core_momentum": 0.456036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28615
      },
      {
        "date": "2026-04-24",
        "close": 70.825493,
        "direction_boundary": 55.812992,
        "core_momentum": 0.268979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306638
      },
      {
        "date": "2026-05-01",
        "close": 70.912415,
        "direction_boundary": 58.021221,
        "core_momentum": 0.222181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306049
      },
      {
        "date": "2026-05-08",
        "close": 72.905212,
        "direction_boundary": 60.202572,
        "core_momentum": 0.210998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309477
      },
      {
        "date": "2026-05-15",
        "close": 71.490417,
        "direction_boundary": 65.15963,
        "core_momentum": 0.097158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309728
      },
      {
        "date": "2026-05-22",
        "close": 75.291168,
        "direction_boundary": 66.185089,
        "core_momentum": 0.137585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316513
      },
      {
        "date": "2026-05-29",
        "close": 81.690704,
        "direction_boundary": 69.243553,
        "core_momentum": 0.179759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336076
      },
      {
        "date": "2026-06-05",
        "close": 83.772926,
        "direction_boundary": 71.145142,
        "core_momentum": 0.177493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333609
      },
      {
        "date": "2026-06-12",
        "close": 83.795906,
        "direction_boundary": 64.946075,
        "core_momentum": 0.290238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325229
      },
      {
        "date": "2026-06-19",
        "close": 91.744614,
        "direction_boundary": 65.410522,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342613
      },
      {
        "date": "2026-06-26",
        "close": 95.622307,
        "direction_boundary": 69.691574,
        "core_momentum": 0.372078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346308
      },
      {
        "date": "2026-07-03",
        "close": 98.852501,
        "direction_boundary": 68.507324,
        "core_momentum": 0.442948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348538
      },
      {
        "date": "2026-07-10",
        "close": 91.732002,
        "direction_boundary": 70.396912,
        "core_momentum": 0.303069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364782
      },
      {
        "date": "2026-07-17",
        "close": 88.761497,
        "direction_boundary": 73.550201,
        "core_momentum": 0.206815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367658
      },
      {
        "date": "2026-07-24",
        "close": 91.75,
        "direction_boundary": 75.262878,
        "core_momentum": 0.21906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326174
      },
      {
        "date": "2026-07-31",
        "close": 91.440002,
        "direction_boundary": 74.347496,
        "core_momentum": 0.2299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323146
      },
      {
        "date": "2026-08-07",
        "close": 94.400002,
        "direction_boundary": 73.534752,
        "core_momentum": 0.283747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.306669,
        "volume": 10820
      },
      {
        "date": "2023-08-25",
        "close": 11.158934,
        "volume": 4460
      },
      {
        "date": "2023-09-01",
        "close": 11.479572,
        "volume": 32840
      },
      {
        "date": "2023-09-08",
        "close": 11.356187,
        "volume": 6180
      },
      {
        "date": "2023-09-15",
        "close": 11.505558,
        "volume": 37400
      },
      {
        "date": "2023-09-22",
        "close": 11.422892,
        "volume": 2200
      },
      {
        "date": "2023-09-29",
        "close": 11.304774,
        "volume": 34560
      },
      {
        "date": "2023-10-06",
        "close": 11.796108,
        "volume": 7960
      },
      {
        "date": "2023-10-13",
        "close": 11.384821,
        "volume": 3520
      },
      {
        "date": "2023-10-20",
        "close": 10.911297,
        "volume": 12300
      },
      {
        "date": "2023-10-27",
        "close": 10.778842,
        "volume": 42620
      },
      {
        "date": "2023-11-03",
        "close": 10.85029,
        "volume": 21500
      },
      {
        "date": "2023-11-10",
        "close": 11.575418,
        "volume": 21620
      },
      {
        "date": "2023-11-17",
        "close": 12.041776,
        "volume": 13380
      },
      {
        "date": "2023-11-24",
        "close": 12.005744,
        "volume": 5840
      },
      {
        "date": "2023-12-01",
        "close": 12.230325,
        "volume": 176740
      },
      {
        "date": "2023-12-08",
        "close": 11.980766,
        "volume": 10660
      },
      {
        "date": "2023-12-15",
        "close": 12.402087,
        "volume": 28440
      },
      {
        "date": "2023-12-22",
        "close": 12.618887,
        "volume": 11020
      },
      {
        "date": "2023-12-29",
        "close": 12.684944,
        "volume": 12380
      },
      {
        "date": "2024-01-05",
        "close": 12.574141,
        "volume": 20360
      },
      {
        "date": "2024-01-12",
        "close": 12.870914,
        "volume": 11760
      },
      {
        "date": "2024-01-19",
        "close": 12.961648,
        "volume": 14280
      },
      {
        "date": "2024-01-26",
        "close": 13.055453,
        "volume": 21380
      },
      {
        "date": "2024-02-02",
        "close": 13.973838,
        "volume": 60940
      },
      {
        "date": "2024-02-09",
        "close": 14.180086,
        "volume": 18900
      },
      {
        "date": "2024-02-16",
        "close": 15.131447,
        "volume": 1820
      },
      {
        "date": "2024-02-23",
        "close": 15.668262,
        "volume": 8100
      },
      {
        "date": "2024-03-01",
        "close": 16.155514,
        "volume": 26980
      },
      {
        "date": "2024-03-08",
        "close": 17.219933,
        "volume": 12680
      },
      {
        "date": "2024-03-15",
        "close": 17.331354,
        "volume": 123120
      },
      {
        "date": "2024-03-22",
        "close": 17.999249,
        "volume": 75880
      },
      {
        "date": "2024-03-29",
        "close": 21.303104,
        "volume": 237520
      },
      {
        "date": "2024-04-05",
        "close": 38.868546,
        "volume": 53560
      },
      {
        "date": "2024-04-12",
        "close": 39.251614,
        "volume": 60200
      },
      {
        "date": "2024-04-19",
        "close": 38.092197,
        "volume": 85360
      },
      {
        "date": "2024-04-26",
        "close": 41.271664,
        "volume": 81100
      },
      {
        "date": "2024-05-03",
        "close": 41.20676,
        "volume": 51220
      },
      {
        "date": "2024-05-10",
        "close": 41.855339,
        "volume": 250860
      },
      {
        "date": "2024-05-17",
        "close": 40.304005,
        "volume": 14960
      },
      {
        "date": "2024-05-24",
        "close": 42.991962,
        "volume": 23840
      },
      {
        "date": "2024-05-31",
        "close": 42.531666,
        "volume": 36940
      },
      {
        "date": "2024-06-07",
        "close": 42.662964,
        "volume": 30340
      },
      {
        "date": "2024-06-14",
        "close": 41.274647,
        "volume": 60640
      },
      {
        "date": "2024-06-21",
        "close": 44.328754,
        "volume": 32480
      },
      {
        "date": "2024-06-28",
        "close": 44.051785,
        "volume": 13500
      },
      {
        "date": "2024-07-05",
        "close": 43.491405,
        "volume": 9480
      },
      {
        "date": "2024-07-12",
        "close": 43.359135,
        "volume": 80240
      },
      {
        "date": "2024-07-19",
        "close": 43.973785,
        "volume": 334860
      },
      {
        "date": "2024-07-26",
        "close": 47.674606,
        "volume": 60120
      },
      {
        "date": "2024-08-02",
        "close": 45.404011,
        "volume": 32180
      },
      {
        "date": "2024-08-09",
        "close": 45.777069,
        "volume": 85020
      },
      {
        "date": "2024-08-16",
        "close": 46.189323,
        "volume": 228300
      },
      {
        "date": "2024-08-23",
        "close": 46.433887,
        "volume": 48640
      },
      {
        "date": "2024-08-30",
        "close": 48.231716,
        "volume": 39760
      },
      {
        "date": "2024-09-06",
        "close": 45.552338,
        "volume": 100700
      },
      {
        "date": "2024-09-13",
        "close": 49.193142,
        "volume": 19540
      },
      {
        "date": "2024-09-20",
        "close": 51.194359,
        "volume": 21480
      },
      {
        "date": "2024-09-27",
        "close": 50.163227,
        "volume": 27400
      },
      {
        "date": "2024-10-04",
        "close": 50.825726,
        "volume": 76160
      },
      {
        "date": "2024-10-11",
        "close": 53.593891,
        "volume": 12100
      },
      {
        "date": "2024-10-18",
        "close": 54.456516,
        "volume": 11340
      },
      {
        "date": "2024-10-25",
        "close": 50.974701,
        "volume": 640700
      },
      {
        "date": "2024-11-01",
        "close": 52.507782,
        "volume": 272440
      },
      {
        "date": "2024-11-08",
        "close": 52.630936,
        "volume": 44980
      },
      {
        "date": "2024-11-15",
        "close": 53.454338,
        "volume": 10840
      },
      {
        "date": "2024-11-22",
        "close": 52.292244,
        "volume": 23900
      },
      {
        "date": "2024-11-29",
        "close": 54.441616,
        "volume": 50380
      },
      {
        "date": "2024-12-06",
        "close": 52.725796,
        "volume": 39800
      },
      {
        "date": "2024-12-13",
        "close": 49.745071,
        "volume": 239320
      },
      {
        "date": "2024-12-20",
        "close": 50.35939,
        "volume": 34860
      },
      {
        "date": "2024-12-27",
        "close": 52.192966,
        "volume": 8240
      },
      {
        "date": "2025-01-03",
        "close": 52.288425,
        "volume": 36400
      },
      {
        "date": "2025-01-10",
        "close": 52.135292,
        "volume": 72160
      },
      {
        "date": "2025-01-17",
        "close": 54.959721,
        "volume": 25520
      },
      {
        "date": "2025-01-24",
        "close": 57.692669,
        "volume": 67900
      },
      {
        "date": "2025-01-31",
        "close": 59.052429,
        "volume": 16620
      },
      {
        "date": "2025-02-07",
        "close": 59.018127,
        "volume": 22860
      },
      {
        "date": "2025-02-14",
        "close": 58.808323,
        "volume": 7140
      },
      {
        "date": "2025-02-21",
        "close": 56.490017,
        "volume": 45580
      },
      {
        "date": "2025-02-28",
        "close": 60.361481,
        "volume": 8960
      },
      {
        "date": "2025-03-07",
        "close": 55.953876,
        "volume": 32720
      },
      {
        "date": "2025-03-14",
        "close": 56.084789,
        "volume": 10620
      },
      {
        "date": "2025-03-21",
        "close": 57.744446,
        "volume": 3200
      },
      {
        "date": "2025-03-28",
        "close": 57.187412,
        "volume": 18820
      },
      {
        "date": "2025-04-04",
        "close": 48.385368,
        "volume": 5740
      },
      {
        "date": "2025-04-11",
        "close": 53.526615,
        "volume": 47560
      },
      {
        "date": "2025-04-18",
        "close": 52.838161,
        "volume": 660
      },
      {
        "date": "2025-04-25",
        "close": 55.812992,
        "volume": 33720
      },
      {
        "date": "2025-05-02",
        "close": 58.021221,
        "volume": 12440
      },
      {
        "date": "2025-05-09",
        "close": 60.202572,
        "volume": 5640
      },
      {
        "date": "2025-05-16",
        "close": 65.15963,
        "volume": 2860
      },
      {
        "date": "2025-05-23",
        "close": 66.185089,
        "volume": 19340
      },
      {
        "date": "2025-05-30",
        "close": 69.243553,
        "volume": 16980
      },
      {
        "date": "2025-06-06",
        "close": 71.145142,
        "volume": 48680
      },
      {
        "date": "2025-06-13",
        "close": 64.946075,
        "volume": 47700
      },
      {
        "date": "2025-06-20",
        "close": 65.410522,
        "volume": 3640
      },
      {
        "date": "2025-06-27",
        "close": 69.691574,
        "volume": 109420
      },
      {
        "date": "2025-07-04",
        "close": 68.507324,
        "volume": 14480
      },
      {
        "date": "2025-07-11",
        "close": 70.396912,
        "volume": 36320
      },
      {
        "date": "2025-07-18",
        "close": 73.550201,
        "volume": 17540
      },
      {
        "date": "2025-07-25",
        "close": 75.262878,
        "volume": 11280
      },
      {
        "date": "2025-08-01",
        "close": 74.347496,
        "volume": 11280
      },
      {
        "date": "2025-08-08",
        "close": 73.534752,
        "volume": 7860
      },
      {
        "date": "2025-08-15",
        "close": 71.636703,
        "volume": 2680
      },
      {
        "date": "2025-08-22",
        "close": 72.287491,
        "volume": 4500
      },
      {
        "date": "2025-08-29",
        "close": 74.328056,
        "volume": 4860
      },
      {
        "date": "2025-09-05",
        "close": 74.632019,
        "volume": 4580
      },
      {
        "date": "2025-09-12",
        "close": 75.040634,
        "volume": 2040
      },
      {
        "date": "2025-09-19",
        "close": 79.72921,
        "volume": 4900
      },
      {
        "date": "2025-09-26",
        "close": 78.020515,
        "volume": 46440
      },
      {
        "date": "2025-10-03",
        "close": 79.078827,
        "volume": 30880
      },
      {
        "date": "2025-10-10",
        "close": 80.085274,
        "volume": 47140
      },
      {
        "date": "2025-10-17",
        "close": 81.343063,
        "volume": 13420
      },
      {
        "date": "2025-10-24",
        "close": 82.00338,
        "volume": 4620
      },
      {
        "date": "2025-10-31",
        "close": 82.774918,
        "volume": 22840
      },
      {
        "date": "2025-11-07",
        "close": 81.899651,
        "volume": 20840
      },
      {
        "date": "2025-11-14",
        "close": 80.540108,
        "volume": 19160
      },
      {
        "date": "2025-11-21",
        "close": 77.962166,
        "volume": 15200
      },
      {
        "date": "2025-11-28",
        "close": 79.287292,
        "volume": 8480
      },
      {
        "date": "2025-12-05",
        "close": 76.603119,
        "volume": 18440
      },
      {
        "date": "2025-12-12",
        "close": 80.932114,
        "volume": 16820
      },
      {
        "date": "2025-12-19",
        "close": 84.835182,
        "volume": 17740
      },
      {
        "date": "2025-12-26",
        "close": 86.229187,
        "volume": 24440
      },
      {
        "date": "2026-01-02",
        "close": 87.263809,
        "volume": 14500
      },
      {
        "date": "2026-01-09",
        "close": 85.949692,
        "volume": 29260
      },
      {
        "date": "2026-01-16",
        "close": 87.109093,
        "volume": 16420
      },
      {
        "date": "2026-01-23",
        "close": 77.269432,
        "volume": 21480
      },
      {
        "date": "2026-01-30",
        "close": 80.299942,
        "volume": 47640
      },
      {
        "date": "2026-02-06",
        "close": 82.681618,
        "volume": 18220
      },
      {
        "date": "2026-02-13",
        "close": 82.350716,
        "volume": 12340
      },
      {
        "date": "2026-02-20",
        "close": 88.311409,
        "volume": 4280
      },
      {
        "date": "2026-02-27",
        "close": 86.692848,
        "volume": 5160
      },
      {
        "date": "2026-03-06",
        "close": 84.134117,
        "volume": 11520
      },
      {
        "date": "2026-03-13",
        "close": 79.807816,
        "volume": 14720
      },
      {
        "date": "2026-03-20",
        "close": 76.209389,
        "volume": 4860
      },
      {
        "date": "2026-03-27",
        "close": 73.961807,
        "volume": 6780
      },
      {
        "date": "2026-04-03",
        "close": 72.915695,
        "volume": 13020
      },
      {
        "date": "2026-04-10",
        "close": 77.069153,
        "volume": 24880
      },
      {
        "date": "2026-04-17",
        "close": 76.934265,
        "volume": 20060
      },
      {
        "date": "2026-04-24",
        "close": 70.825493,
        "volume": 15360
      },
      {
        "date": "2026-05-01",
        "close": 70.912415,
        "volume": 11080
      },
      {
        "date": "2026-05-08",
        "close": 72.905212,
        "volume": 8040
      },
      {
        "date": "2026-05-15",
        "close": 71.490417,
        "volume": 5880
      },
      {
        "date": "2026-05-22",
        "close": 75.291168,
        "volume": 12540
      },
      {
        "date": "2026-05-29",
        "close": 81.690704,
        "volume": 5140
      },
      {
        "date": "2026-06-05",
        "close": 83.772926,
        "volume": 55260
      },
      {
        "date": "2026-06-12",
        "close": 83.795906,
        "volume": 3220
      },
      {
        "date": "2026-06-19",
        "close": 91.744614,
        "volume": 16540
      },
      {
        "date": "2026-06-26",
        "close": 95.622307,
        "volume": 35500
      },
      {
        "date": "2026-07-03",
        "close": 98.852501,
        "volume": 3820
      },
      {
        "date": "2026-07-10",
        "close": 91.732002,
        "volume": 4580
      },
      {
        "date": "2026-07-17",
        "close": 88.761497,
        "volume": 12580
      },
      {
        "date": "2026-07-24",
        "close": 91.75,
        "volume": 25840
      },
      {
        "date": "2026-07-31",
        "close": 91.440002,
        "volume": 2344
      },
      {
        "date": "2026-08-07",
        "close": 94.400002,
        "volume": 3731
      }
    ],
    "sharemaestro_context": {
      "trend": 82.691149,
      "fair_value": 54.268549,
      "market_activity": 17.281674,
      "market_dynamics": 0.700387,
      "relative_strength": 11.401244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.032153,
        "directional_follow_through": 0.6383,
        "regime_survival": 1.0,
        "conditional_difference": 0.008498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.068898,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.011269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.241224,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.063283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.637094,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.197266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.17857
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.062371
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.635318
      }
    ]
  }
}