{
  "ticker": {
    "uuid": "42eda493-c5a0-4e4a-ba2e-38bf6ae4fca9",
    "symbol": "REG",
    "name": "Regis Healthcare Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.574124,
    "boundary_margin": -0.265231,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356423,
    "volatility_stability": 0.5785,
    "risk_context": 0.2806,
    "current_regime": {
      "move": -0.058296,
      "interruption": 0.129412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.594,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.120411,
        "direction_boundary": 1.835263,
        "core_momentum": 0.155372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402607
      },
      {
        "date": "2023-08-25",
        "close": 2.184114,
        "direction_boundary": 1.861861,
        "core_momentum": 0.173081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39741
      },
      {
        "date": "2023-09-01",
        "close": 2.275119,
        "direction_boundary": 1.870728,
        "core_momentum": 0.216168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396715
      },
      {
        "date": "2023-09-08",
        "close": 2.275119,
        "direction_boundary": 1.720006,
        "core_momentum": 0.322739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395164
      },
      {
        "date": "2023-09-15",
        "close": 2.49388,
        "direction_boundary": 1.616603,
        "core_momentum": 0.542667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389929
      },
      {
        "date": "2023-09-22",
        "close": 2.49388,
        "direction_boundary": 1.562716,
        "core_momentum": 0.595863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246882
      },
      {
        "date": "2023-09-29",
        "close": 2.531383,
        "direction_boundary": 1.535772,
        "core_momentum": 0.64828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240869
      },
      {
        "date": "2023-10-06",
        "close": 2.343873,
        "direction_boundary": 1.567206,
        "core_momentum": 0.495574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25693
      },
      {
        "date": "2023-10-13",
        "close": 2.381375,
        "direction_boundary": 1.558225,
        "core_momentum": 0.528261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257109
      },
      {
        "date": "2023-10-20",
        "close": 2.325122,
        "direction_boundary": 1.59415,
        "core_momentum": 0.458534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259874
      },
      {
        "date": "2023-10-27",
        "close": 2.315746,
        "direction_boundary": 1.83215,
        "core_momentum": 0.26395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259343
      },
      {
        "date": "2023-11-03",
        "close": 2.409501,
        "direction_boundary": 1.805206,
        "core_momentum": 0.334751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257615
      },
      {
        "date": "2023-11-10",
        "close": 2.587635,
        "direction_boundary": 1.778263,
        "core_momentum": 0.455148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271587
      },
      {
        "date": "2023-11-17",
        "close": 2.568885,
        "direction_boundary": 1.791734,
        "core_momentum": 0.433742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272292
      },
      {
        "date": "2023-11-24",
        "close": 2.57826,
        "direction_boundary": 1.706414,
        "core_momentum": 0.510923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27169
      },
      {
        "date": "2023-12-01",
        "close": 2.672015,
        "direction_boundary": 1.787244,
        "core_momentum": 0.495048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265674
      },
      {
        "date": "2023-12-08",
        "close": 2.803271,
        "direction_boundary": 1.886036,
        "core_momentum": 0.48633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267189
      },
      {
        "date": "2023-12-15",
        "close": 2.97203,
        "direction_boundary": 1.823168,
        "core_momentum": 0.630146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267419
      },
      {
        "date": "2023-12-22",
        "close": 3.028283,
        "direction_boundary": 1.733357,
        "core_momentum": 0.747062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249868
      },
      {
        "date": "2023-12-29",
        "close": 3.047035,
        "direction_boundary": 1.692942,
        "core_momentum": 0.799846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244223
      },
      {
        "date": "2024-01-05",
        "close": 3.084536,
        "direction_boundary": 1.688452,
        "core_momentum": 0.826843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241661
      },
      {
        "date": "2024-01-12",
        "close": 3.000157,
        "direction_boundary": 1.697433,
        "core_momentum": 0.767467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246946
      },
      {
        "date": "2024-01-19",
        "close": 2.925153,
        "direction_boundary": 1.652527,
        "core_momentum": 0.770109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249013
      },
      {
        "date": "2024-01-26",
        "close": 3.112663,
        "direction_boundary": 1.567206,
        "core_momentum": 0.986122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254931
      },
      {
        "date": "2024-02-02",
        "close": 3.075161,
        "direction_boundary": 1.535772,
        "core_momentum": 1.002355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257828
      },
      {
        "date": "2024-02-09",
        "close": 3.168916,
        "direction_boundary": 1.508829,
        "core_momentum": 1.100249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255588
      },
      {
        "date": "2024-02-16",
        "close": 3.225169,
        "direction_boundary": 1.499848,
        "core_momentum": 1.150331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253306
      },
      {
        "date": "2024-02-23",
        "close": 3.197042,
        "direction_boundary": 1.450452,
        "core_momentum": 1.204169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254808
      },
      {
        "date": "2024-03-01",
        "close": 3.272046,
        "direction_boundary": 1.432489,
        "core_momentum": 1.284168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252347
      },
      {
        "date": "2024-03-08",
        "close": 3.562687,
        "direction_boundary": 1.414527,
        "core_momentum": 1.518642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269905
      },
      {
        "date": "2024-03-15",
        "close": 3.748435,
        "direction_boundary": 1.328669,
        "core_momentum": 1.821195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252697
      },
      {
        "date": "2024-03-22",
        "close": 3.824545,
        "direction_boundary": 1.679038,
        "core_momentum": 1.277819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25174
      },
      {
        "date": "2024-03-29",
        "close": 3.815031,
        "direction_boundary": 1.770043,
        "core_momentum": 1.155332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253105
      },
      {
        "date": "2024-04-05",
        "close": 3.691352,
        "direction_boundary": 1.901999,
        "core_momentum": 0.940775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226853
      },
      {
        "date": "2024-04-12",
        "close": 3.719893,
        "direction_boundary": 1.9111,
        "core_momentum": 0.946467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227251
      },
      {
        "date": "2024-04-19",
        "close": 3.710379,
        "direction_boundary": 1.892899,
        "core_momentum": 0.960157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22139
      },
      {
        "date": "2024-04-26",
        "close": 3.776976,
        "direction_boundary": 1.938401,
        "core_momentum": 0.948501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219106
      },
      {
        "date": "2024-05-03",
        "close": 3.710379,
        "direction_boundary": 2.029406,
        "core_momentum": 0.828308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222625
      },
      {
        "date": "2024-05-10",
        "close": 3.957737,
        "direction_boundary": 2.011205,
        "core_momentum": 0.967844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2024-05-17",
        "close": 3.881628,
        "direction_boundary": 2.011205,
        "core_momentum": 0.930001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222701
      },
      {
        "date": "2024-05-24",
        "close": 3.910169,
        "direction_boundary": 2.002105,
        "core_momentum": 0.953029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222355
      },
      {
        "date": "2024-05-31",
        "close": 3.776976,
        "direction_boundary": 2.120411,
        "core_momentum": 0.781247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231129
      },
      {
        "date": "2024-06-07",
        "close": 3.757948,
        "direction_boundary": 2.074908,
        "core_momentum": 0.81114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226888
      },
      {
        "date": "2024-06-14",
        "close": 3.986279,
        "direction_boundary": 2.011205,
        "core_momentum": 0.982035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227109
      },
      {
        "date": "2024-06-21",
        "close": 4.21461,
        "direction_boundary": 1.9111,
        "core_momentum": 1.205332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235172
      },
      {
        "date": "2024-06-28",
        "close": 4.148014,
        "direction_boundary": 2.020306,
        "core_momentum": 1.053161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238376
      },
      {
        "date": "2024-07-05",
        "close": 4.005307,
        "direction_boundary": 2.002105,
        "core_momentum": 1.000548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247074
      },
      {
        "date": "2024-07-12",
        "close": 4.176555,
        "direction_boundary": 1.983904,
        "core_momentum": 1.10522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244628
      },
      {
        "date": "2024-07-19",
        "close": 4.090931,
        "direction_boundary": 1.947502,
        "core_momentum": 1.100604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243276
      },
      {
        "date": "2024-07-26",
        "close": 3.881628,
        "direction_boundary": 2.029406,
        "core_momentum": 0.912692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248765
      },
      {
        "date": "2024-08-02",
        "close": 3.93871,
        "direction_boundary": 2.047607,
        "core_momentum": 0.923567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24709
      },
      {
        "date": "2024-08-09",
        "close": 3.881628,
        "direction_boundary": 2.138612,
        "core_momentum": 0.815022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247431
      },
      {
        "date": "2024-08-16",
        "close": 4.109959,
        "direction_boundary": 2.120411,
        "core_momentum": 0.938284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25648
      },
      {
        "date": "2024-08-23",
        "close": 4.186069,
        "direction_boundary": 2.184114,
        "core_momentum": 0.916598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25541
      },
      {
        "date": "2024-08-30",
        "close": 4.880576,
        "direction_boundary": 2.275119,
        "core_momentum": 1.145196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323379
      },
      {
        "date": "2024-09-06",
        "close": 4.9662,
        "direction_boundary": 2.275119,
        "core_momentum": 1.182831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307421
      },
      {
        "date": "2024-09-13",
        "close": 5.541188,
        "direction_boundary": 2.49388,
        "core_momentum": 1.221914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331782
      },
      {
        "date": "2024-09-20",
        "close": 5.714651,
        "direction_boundary": 2.49388,
        "core_momentum": 1.29147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332442
      },
      {
        "date": "2024-09-27",
        "close": 5.994119,
        "direction_boundary": 2.531383,
        "core_momentum": 1.367923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334315
      },
      {
        "date": "2024-10-04",
        "close": 6.138672,
        "direction_boundary": 2.343873,
        "core_momentum": 1.619029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326397
      },
      {
        "date": "2024-10-11",
        "close": 6.23504,
        "direction_boundary": 2.381375,
        "core_momentum": 1.618252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326007
      },
      {
        "date": "2024-10-18",
        "close": 6.292861,
        "direction_boundary": 2.325122,
        "core_momentum": 1.706465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324793
      },
      {
        "date": "2024-10-25",
        "close": 6.148309,
        "direction_boundary": 2.315746,
        "core_momentum": 1.655001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330367
      },
      {
        "date": "2024-11-01",
        "close": 6.167583,
        "direction_boundary": 2.409501,
        "core_momentum": 1.559693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326997
      },
      {
        "date": "2024-11-08",
        "close": 6.273588,
        "direction_boundary": 2.587635,
        "core_momentum": 1.424449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320496
      },
      {
        "date": "2024-11-15",
        "close": 6.032667,
        "direction_boundary": 2.568885,
        "core_momentum": 1.34836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326189
      },
      {
        "date": "2024-11-22",
        "close": 6.456687,
        "direction_boundary": 2.57826,
        "core_momentum": 1.504281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333357
      },
      {
        "date": "2024-11-29",
        "close": 6.437414,
        "direction_boundary": 2.672015,
        "core_momentum": 1.409198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325917
      },
      {
        "date": "2024-12-06",
        "close": 6.504872,
        "direction_boundary": 2.803271,
        "core_momentum": 1.320458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324192
      },
      {
        "date": "2024-12-13",
        "close": 6.254314,
        "direction_boundary": 2.97203,
        "core_momentum": 1.104391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329818
      },
      {
        "date": "2024-12-20",
        "close": 5.868841,
        "direction_boundary": 3.028283,
        "core_momentum": 0.938009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34328
      },
      {
        "date": "2024-12-27",
        "close": 6.109762,
        "direction_boundary": 3.047035,
        "core_momentum": 1.00515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342736
      },
      {
        "date": "2025-01-03",
        "close": 5.859203,
        "direction_boundary": 3.084536,
        "core_momentum": 0.899541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34486
      },
      {
        "date": "2025-01-10",
        "close": 6.167583,
        "direction_boundary": 3.000157,
        "core_momentum": 1.055753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346593
      },
      {
        "date": "2025-01-17",
        "close": 5.936298,
        "direction_boundary": 2.925153,
        "core_momentum": 1.029397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351022
      },
      {
        "date": "2025-01-24",
        "close": 6.186856,
        "direction_boundary": 3.112663,
        "core_momentum": 0.987641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339212
      },
      {
        "date": "2025-01-31",
        "close": 6.302498,
        "direction_boundary": 3.075161,
        "core_momentum": 1.049486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339178
      },
      {
        "date": "2025-02-07",
        "close": 6.331409,
        "direction_boundary": 3.168916,
        "core_momentum": 0.997973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336515
      },
      {
        "date": "2025-02-14",
        "close": 6.427777,
        "direction_boundary": 3.225169,
        "core_momentum": 0.993005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331955
      },
      {
        "date": "2025-02-21",
        "close": 6.186856,
        "direction_boundary": 3.197042,
        "core_momentum": 0.935181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340711
      },
      {
        "date": "2025-02-28",
        "close": 6.36032,
        "direction_boundary": 3.272046,
        "core_momentum": 0.943836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277189
      },
      {
        "date": "2025-03-07",
        "close": 6.23504,
        "direction_boundary": 3.562687,
        "core_momentum": 0.750095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280058
      },
      {
        "date": "2025-03-14",
        "close": 6.152276,
        "direction_boundary": 3.748435,
        "core_momentum": 0.641292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240678
      },
      {
        "date": "2025-03-21",
        "close": 6.562428,
        "direction_boundary": 3.824545,
        "core_momentum": 0.715872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2025-03-28",
        "close": 6.718676,
        "direction_boundary": 3.815031,
        "core_momentum": 0.761107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246464
      },
      {
        "date": "2025-04-04",
        "close": 6.396414,
        "direction_boundary": 3.691352,
        "core_momentum": 0.732811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255563
      },
      {
        "date": "2025-04-11",
        "close": 6.406179,
        "direction_boundary": 3.719893,
        "core_momentum": 0.722141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254766
      },
      {
        "date": "2025-04-18",
        "close": 6.533131,
        "direction_boundary": 3.710379,
        "core_momentum": 0.760772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255839
      },
      {
        "date": "2025-04-25",
        "close": 6.591724,
        "direction_boundary": 3.776976,
        "core_momentum": 0.745239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253511
      },
      {
        "date": "2025-05-02",
        "close": 7.119062,
        "direction_boundary": 3.710379,
        "core_momentum": 0.918689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27365
      },
      {
        "date": "2025-05-09",
        "close": 7.255779,
        "direction_boundary": 3.957737,
        "core_momentum": 0.833315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27383
      },
      {
        "date": "2025-05-16",
        "close": 7.548745,
        "direction_boundary": 3.881628,
        "core_momentum": 0.944737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269835
      },
      {
        "date": "2025-05-23",
        "close": 7.470621,
        "direction_boundary": 3.910169,
        "core_momentum": 0.910562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256961
      },
      {
        "date": "2025-05-30",
        "close": 7.958897,
        "direction_boundary": 3.776976,
        "core_momentum": 1.107214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268704
      },
      {
        "date": "2025-06-06",
        "close": 7.353435,
        "direction_boundary": 3.757948,
        "core_momentum": 0.956769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294638
      },
      {
        "date": "2025-06-13",
        "close": 7.206952,
        "direction_boundary": 3.986279,
        "core_momentum": 0.80794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290079
      },
      {
        "date": "2025-06-20",
        "close": 7.538979,
        "direction_boundary": 4.21461,
        "core_momentum": 0.788773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277185
      },
      {
        "date": "2025-06-27",
        "close": 7.45109,
        "direction_boundary": 4.148014,
        "core_momentum": 0.796303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27507
      },
      {
        "date": "2025-07-04",
        "close": 7.343669,
        "direction_boundary": 4.005307,
        "core_momentum": 0.833485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267742
      },
      {
        "date": "2025-07-11",
        "close": 7.050704,
        "direction_boundary": 4.176555,
        "core_momentum": 0.688163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268856
      },
      {
        "date": "2025-07-18",
        "close": 7.246014,
        "direction_boundary": 4.090931,
        "core_momentum": 0.771238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263012
      },
      {
        "date": "2025-07-25",
        "close": 7.792883,
        "direction_boundary": 3.881628,
        "core_momentum": 1.007633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274418
      },
      {
        "date": "2025-08-01",
        "close": 8.251863,
        "direction_boundary": 3.93871,
        "core_momentum": 1.095067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282276
      },
      {
        "date": "2025-08-08",
        "close": 8.574124,
        "direction_boundary": 3.881628,
        "core_momentum": 1.208899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284758
      },
      {
        "date": "2025-08-15",
        "close": 8.329986,
        "direction_boundary": 4.109959,
        "core_momentum": 1.026781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290178
      },
      {
        "date": "2025-08-22",
        "close": 8.066318,
        "direction_boundary": 4.186069,
        "core_momentum": 0.926943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288288
      },
      {
        "date": "2025-08-29",
        "close": 7.665931,
        "direction_boundary": 4.880576,
        "core_momentum": 0.570702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299159
      },
      {
        "date": "2025-09-05",
        "close": 7.607338,
        "direction_boundary": 4.9662,
        "core_momentum": 0.531823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297422
      },
      {
        "date": "2025-09-12",
        "close": 7.942984,
        "direction_boundary": 5.541188,
        "core_momentum": 0.433444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299757
      },
      {
        "date": "2025-09-19",
        "close": 9.09743,
        "direction_boundary": 5.714651,
        "core_momentum": 0.591948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339364
      },
      {
        "date": "2025-09-26",
        "close": 6.216249,
        "direction_boundary": 5.994119,
        "core_momentum": 0.037058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641762
      },
      {
        "date": "2025-10-03",
        "close": 6.462925,
        "direction_boundary": 6.138672,
        "core_momentum": 0.052821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640712
      },
      {
        "date": "2025-10-10",
        "close": 6.561595,
        "direction_boundary": 6.23504,
        "core_momentum": 0.052374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641038
      },
      {
        "date": "2025-10-17",
        "close": 6.364254,
        "direction_boundary": 6.292861,
        "core_momentum": 0.011345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641885
      },
      {
        "date": "2025-10-24",
        "close": 7.074683,
        "direction_boundary": 6.148309,
        "core_momentum": 0.150671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658729
      },
      {
        "date": "2025-10-31",
        "close": 7.311492,
        "direction_boundary": 6.167583,
        "core_momentum": 0.185471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651594
      },
      {
        "date": "2025-11-07",
        "close": 7.597637,
        "direction_boundary": 6.273588,
        "core_momentum": 0.211051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653216
      },
      {
        "date": "2025-11-14",
        "close": 7.153619,
        "direction_boundary": 6.032667,
        "core_momentum": 0.185814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656316
      },
      {
        "date": "2025-11-21",
        "close": 7.291758,
        "direction_boundary": 6.456687,
        "core_momentum": 0.129334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656843
      },
      {
        "date": "2025-11-28",
        "close": 7.804845,
        "direction_boundary": 6.437414,
        "core_momentum": 0.212419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657792
      },
      {
        "date": "2025-12-05",
        "close": 7.58777,
        "direction_boundary": 6.504872,
        "core_momentum": 0.166475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649395
      },
      {
        "date": "2025-12-12",
        "close": 7.341093,
        "direction_boundary": 6.254314,
        "core_momentum": 0.173765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650491
      },
      {
        "date": "2025-12-19",
        "close": 7.222689,
        "direction_boundary": 5.868841,
        "core_momentum": 0.230684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647684
      },
      {
        "date": "2025-12-26",
        "close": 6.926677,
        "direction_boundary": 6.109762,
        "core_momentum": 0.133707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649964
      },
      {
        "date": "2026-01-02",
        "close": 6.857607,
        "direction_boundary": 5.859203,
        "core_momentum": 0.170399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649832
      },
      {
        "date": "2026-01-09",
        "close": 6.798405,
        "direction_boundary": 6.167583,
        "core_momentum": 0.10228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647592
      },
      {
        "date": "2026-01-16",
        "close": 6.788538,
        "direction_boundary": 5.936298,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646268
      },
      {
        "date": "2026-01-23",
        "close": 6.660266,
        "direction_boundary": 6.186856,
        "core_momentum": 0.076519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637363
      },
      {
        "date": "2026-01-30",
        "close": 6.620798,
        "direction_boundary": 6.302498,
        "core_momentum": 0.050504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630808
      },
      {
        "date": "2026-02-06",
        "close": 6.324786,
        "direction_boundary": 6.331409,
        "core_momentum": -0.001046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629108
      },
      {
        "date": "2026-02-13",
        "close": 6.127445,
        "direction_boundary": 6.427777,
        "core_momentum": -0.046724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629274
      },
      {
        "date": "2026-02-20",
        "close": 6.354387,
        "direction_boundary": 6.186856,
        "core_momentum": 0.027079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632011
      },
      {
        "date": "2026-02-27",
        "close": 6.857607,
        "direction_boundary": 6.36032,
        "core_momentum": 0.078186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63976
      },
      {
        "date": "2026-03-06",
        "close": 6.689867,
        "direction_boundary": 6.23504,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64038
      },
      {
        "date": "2026-03-13",
        "close": 6.2,
        "direction_boundary": 6.152276,
        "core_momentum": 0.007757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643796
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "direction_boundary": 6.562428,
        "core_momentum": -0.047609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609632
      },
      {
        "date": "2026-03-27",
        "close": 6.25,
        "direction_boundary": 6.718676,
        "core_momentum": -0.069757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304031
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "direction_boundary": 6.396414,
        "core_momentum": -0.046341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300552
      },
      {
        "date": "2026-04-10",
        "close": 6.19,
        "direction_boundary": 6.406179,
        "core_momentum": -0.033745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300494
      },
      {
        "date": "2026-04-17",
        "close": 5.89,
        "direction_boundary": 6.533131,
        "core_momentum": -0.098441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305234
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "direction_boundary": 6.591724,
        "core_momentum": 0.031597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335247
      },
      {
        "date": "2026-05-01",
        "close": 6.69,
        "direction_boundary": 7.119062,
        "core_momentum": -0.060269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332067
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "direction_boundary": 7.255779,
        "core_momentum": -0.124836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333007
      },
      {
        "date": "2026-05-15",
        "close": 6.19,
        "direction_boundary": 7.548745,
        "core_momentum": -0.179996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325282
      },
      {
        "date": "2026-05-22",
        "close": 6.13,
        "direction_boundary": 7.470621,
        "core_momentum": -0.179452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323357
      },
      {
        "date": "2026-05-29",
        "close": 6.58,
        "direction_boundary": 7.958897,
        "core_momentum": -0.173252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32469
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "direction_boundary": 7.353435,
        "core_momentum": -0.156857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331682
      },
      {
        "date": "2026-06-12",
        "close": 5.95,
        "direction_boundary": 7.206952,
        "core_momentum": -0.174408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333105
      },
      {
        "date": "2026-06-19",
        "close": 6.14,
        "direction_boundary": 7.538979,
        "core_momentum": -0.185566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337303
      },
      {
        "date": "2026-06-26",
        "close": 6.51,
        "direction_boundary": 7.45109,
        "core_momentum": -0.126302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344748
      },
      {
        "date": "2026-07-03",
        "close": 6.72,
        "direction_boundary": 7.343669,
        "core_momentum": -0.084926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347751
      },
      {
        "date": "2026-07-10",
        "close": 6.32,
        "direction_boundary": 7.050704,
        "core_momentum": -0.103636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35768
      },
      {
        "date": "2026-07-17",
        "close": 6.09,
        "direction_boundary": 7.246014,
        "core_momentum": -0.159538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360807
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "direction_boundary": 7.792883,
        "core_momentum": -0.214668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360359
      },
      {
        "date": "2026-07-31",
        "close": 6.23,
        "direction_boundary": 8.251863,
        "core_momentum": -0.245019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361509
      },
      {
        "date": "2026-08-07",
        "close": 6.3,
        "direction_boundary": 8.574124,
        "core_momentum": -0.265231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.120411,
        "volume": 2045357
      },
      {
        "date": "2023-08-25",
        "close": 2.184114,
        "volume": 4114176
      },
      {
        "date": "2023-09-01",
        "close": 2.275119,
        "volume": 1989789
      },
      {
        "date": "2023-09-08",
        "close": 2.275119,
        "volume": 721129
      },
      {
        "date": "2023-09-15",
        "close": 2.49388,
        "volume": 1724364
      },
      {
        "date": "2023-09-22",
        "close": 2.49388,
        "volume": 551226
      },
      {
        "date": "2023-09-29",
        "close": 2.531383,
        "volume": 822241
      },
      {
        "date": "2023-10-06",
        "close": 2.343873,
        "volume": 1727800
      },
      {
        "date": "2023-10-13",
        "close": 2.381375,
        "volume": 7215122
      },
      {
        "date": "2023-10-20",
        "close": 2.325122,
        "volume": 2840674
      },
      {
        "date": "2023-10-27",
        "close": 2.315746,
        "volume": 4036371
      },
      {
        "date": "2023-11-03",
        "close": 2.409501,
        "volume": 4385779
      },
      {
        "date": "2023-11-10",
        "close": 2.587635,
        "volume": 3201536
      },
      {
        "date": "2023-11-17",
        "close": 2.568885,
        "volume": 1881724
      },
      {
        "date": "2023-11-24",
        "close": 2.57826,
        "volume": 1167712
      },
      {
        "date": "2023-12-01",
        "close": 2.672015,
        "volume": 851170
      },
      {
        "date": "2023-12-08",
        "close": 2.803271,
        "volume": 1969609
      },
      {
        "date": "2023-12-15",
        "close": 2.97203,
        "volume": 1838422
      },
      {
        "date": "2023-12-22",
        "close": 3.028283,
        "volume": 630077
      },
      {
        "date": "2023-12-29",
        "close": 3.047035,
        "volume": 205274
      },
      {
        "date": "2024-01-05",
        "close": 3.084536,
        "volume": 420931
      },
      {
        "date": "2024-01-12",
        "close": 3.000157,
        "volume": 565404
      },
      {
        "date": "2024-01-19",
        "close": 2.925153,
        "volume": 500487
      },
      {
        "date": "2024-01-26",
        "close": 3.112663,
        "volume": 894178
      },
      {
        "date": "2024-02-02",
        "close": 3.075161,
        "volume": 762104
      },
      {
        "date": "2024-02-09",
        "close": 3.168916,
        "volume": 811968
      },
      {
        "date": "2024-02-16",
        "close": 3.225169,
        "volume": 1273767
      },
      {
        "date": "2024-02-23",
        "close": 3.197042,
        "volume": 545683
      },
      {
        "date": "2024-03-01",
        "close": 3.272046,
        "volume": 1793486
      },
      {
        "date": "2024-03-08",
        "close": 3.562687,
        "volume": 2369132
      },
      {
        "date": "2024-03-15",
        "close": 3.748435,
        "volume": 8088126
      },
      {
        "date": "2024-03-22",
        "close": 3.824545,
        "volume": 3206220
      },
      {
        "date": "2024-03-29",
        "close": 3.815031,
        "volume": 1971314
      },
      {
        "date": "2024-04-05",
        "close": 3.691352,
        "volume": 2486729
      },
      {
        "date": "2024-04-12",
        "close": 3.719893,
        "volume": 923147
      },
      {
        "date": "2024-04-19",
        "close": 3.710379,
        "volume": 804265
      },
      {
        "date": "2024-04-26",
        "close": 3.776976,
        "volume": 870705
      },
      {
        "date": "2024-05-03",
        "close": 3.710379,
        "volume": 1047957
      },
      {
        "date": "2024-05-10",
        "close": 3.957737,
        "volume": 970191
      },
      {
        "date": "2024-05-17",
        "close": 3.881628,
        "volume": 2159024
      },
      {
        "date": "2024-05-24",
        "close": 3.910169,
        "volume": 2132236
      },
      {
        "date": "2024-05-31",
        "close": 3.776976,
        "volume": 21086649
      },
      {
        "date": "2024-06-07",
        "close": 3.757948,
        "volume": 1878410
      },
      {
        "date": "2024-06-14",
        "close": 3.986279,
        "volume": 1901007
      },
      {
        "date": "2024-06-21",
        "close": 4.21461,
        "volume": 2276161
      },
      {
        "date": "2024-06-28",
        "close": 4.148014,
        "volume": 3402698
      },
      {
        "date": "2024-07-05",
        "close": 4.005307,
        "volume": 1704839
      },
      {
        "date": "2024-07-12",
        "close": 4.176555,
        "volume": 1596284
      },
      {
        "date": "2024-07-19",
        "close": 4.090931,
        "volume": 1716143
      },
      {
        "date": "2024-07-26",
        "close": 3.881628,
        "volume": 2807459
      },
      {
        "date": "2024-08-02",
        "close": 3.93871,
        "volume": 2758764
      },
      {
        "date": "2024-08-09",
        "close": 3.881628,
        "volume": 2715412
      },
      {
        "date": "2024-08-16",
        "close": 4.109959,
        "volume": 1404802
      },
      {
        "date": "2024-08-23",
        "close": 4.186069,
        "volume": 2612601
      },
      {
        "date": "2024-08-30",
        "close": 4.880576,
        "volume": 6792676
      },
      {
        "date": "2024-09-06",
        "close": 4.9662,
        "volume": 5615884
      },
      {
        "date": "2024-09-13",
        "close": 5.541188,
        "volume": 5623966
      },
      {
        "date": "2024-09-20",
        "close": 5.714651,
        "volume": 5393694
      },
      {
        "date": "2024-09-27",
        "close": 5.994119,
        "volume": 6111968
      },
      {
        "date": "2024-10-04",
        "close": 6.138672,
        "volume": 3494098
      },
      {
        "date": "2024-10-11",
        "close": 6.23504,
        "volume": 4158805
      },
      {
        "date": "2024-10-18",
        "close": 6.292861,
        "volume": 3652790
      },
      {
        "date": "2024-10-25",
        "close": 6.148309,
        "volume": 2267665
      },
      {
        "date": "2024-11-01",
        "close": 6.167583,
        "volume": 1992094
      },
      {
        "date": "2024-11-08",
        "close": 6.273588,
        "volume": 4007493
      },
      {
        "date": "2024-11-15",
        "close": 6.032667,
        "volume": 2221895
      },
      {
        "date": "2024-11-22",
        "close": 6.456687,
        "volume": 2368774
      },
      {
        "date": "2024-11-29",
        "close": 6.437414,
        "volume": 9863213
      },
      {
        "date": "2024-12-06",
        "close": 6.504872,
        "volume": 2232447
      },
      {
        "date": "2024-12-13",
        "close": 6.254314,
        "volume": 2136774
      },
      {
        "date": "2024-12-20",
        "close": 5.868841,
        "volume": 3153875
      },
      {
        "date": "2024-12-27",
        "close": 6.109762,
        "volume": 1064203
      },
      {
        "date": "2025-01-03",
        "close": 5.859203,
        "volume": 1296257
      },
      {
        "date": "2025-01-10",
        "close": 6.167583,
        "volume": 2333806
      },
      {
        "date": "2025-01-17",
        "close": 5.936298,
        "volume": 1677911
      },
      {
        "date": "2025-01-24",
        "close": 6.186856,
        "volume": 2031701
      },
      {
        "date": "2025-01-31",
        "close": 6.302498,
        "volume": 1108367
      },
      {
        "date": "2025-02-07",
        "close": 6.331409,
        "volume": 2023381
      },
      {
        "date": "2025-02-14",
        "close": 6.427777,
        "volume": 999756
      },
      {
        "date": "2025-02-21",
        "close": 6.186856,
        "volume": 1692843
      },
      {
        "date": "2025-02-28",
        "close": 6.36032,
        "volume": 3565533
      },
      {
        "date": "2025-03-07",
        "close": 6.23504,
        "volume": 5448683
      },
      {
        "date": "2025-03-14",
        "close": 6.152276,
        "volume": 3878013
      },
      {
        "date": "2025-03-21",
        "close": 6.562428,
        "volume": 3047479
      },
      {
        "date": "2025-03-28",
        "close": 6.718676,
        "volume": 2577625
      },
      {
        "date": "2025-04-04",
        "close": 6.396414,
        "volume": 2645342
      },
      {
        "date": "2025-04-11",
        "close": 6.406179,
        "volume": 3091696
      },
      {
        "date": "2025-04-18",
        "close": 6.533131,
        "volume": 1298399
      },
      {
        "date": "2025-04-25",
        "close": 6.591724,
        "volume": 1347341
      },
      {
        "date": "2025-05-02",
        "close": 7.119062,
        "volume": 8199766
      },
      {
        "date": "2025-05-09",
        "close": 7.255779,
        "volume": 4605548
      },
      {
        "date": "2025-05-16",
        "close": 7.548745,
        "volume": 5093012
      },
      {
        "date": "2025-05-23",
        "close": 7.470621,
        "volume": 1842128
      },
      {
        "date": "2025-05-30",
        "close": 7.958897,
        "volume": 3623859
      },
      {
        "date": "2025-06-06",
        "close": 7.353435,
        "volume": 2817650
      },
      {
        "date": "2025-06-13",
        "close": 7.206952,
        "volume": 1854684
      },
      {
        "date": "2025-06-20",
        "close": 7.538979,
        "volume": 2671798
      },
      {
        "date": "2025-06-27",
        "close": 7.45109,
        "volume": 2488767
      },
      {
        "date": "2025-07-04",
        "close": 7.343669,
        "volume": 4434317
      },
      {
        "date": "2025-07-11",
        "close": 7.050704,
        "volume": 2088689
      },
      {
        "date": "2025-07-18",
        "close": 7.246014,
        "volume": 2337178
      },
      {
        "date": "2025-07-25",
        "close": 7.792883,
        "volume": 3051915
      },
      {
        "date": "2025-08-01",
        "close": 8.251863,
        "volume": 5044165
      },
      {
        "date": "2025-08-08",
        "close": 8.574124,
        "volume": 3011083
      },
      {
        "date": "2025-08-15",
        "close": 8.329986,
        "volume": 3765182
      },
      {
        "date": "2025-08-22",
        "close": 8.066318,
        "volume": 2729707
      },
      {
        "date": "2025-08-29",
        "close": 7.665931,
        "volume": 8304325
      },
      {
        "date": "2025-09-05",
        "close": 7.607338,
        "volume": 3693965
      },
      {
        "date": "2025-09-12",
        "close": 7.942984,
        "volume": 3339209
      },
      {
        "date": "2025-09-19",
        "close": 9.09743,
        "volume": 10570266
      },
      {
        "date": "2025-09-26",
        "close": 6.216249,
        "volume": 17317780
      },
      {
        "date": "2025-10-03",
        "close": 6.462925,
        "volume": 9675438
      },
      {
        "date": "2025-10-10",
        "close": 6.561595,
        "volume": 6685721
      },
      {
        "date": "2025-10-17",
        "close": 6.364254,
        "volume": 4096671
      },
      {
        "date": "2025-10-24",
        "close": 7.074683,
        "volume": 5694387
      },
      {
        "date": "2025-10-31",
        "close": 7.311492,
        "volume": 4125240
      },
      {
        "date": "2025-11-07",
        "close": 7.597637,
        "volume": 3307298
      },
      {
        "date": "2025-11-14",
        "close": 7.153619,
        "volume": 3953355
      },
      {
        "date": "2025-11-21",
        "close": 7.291758,
        "volume": 4653525
      },
      {
        "date": "2025-11-28",
        "close": 7.804845,
        "volume": 3446517
      },
      {
        "date": "2025-12-05",
        "close": 7.58777,
        "volume": 7150792
      },
      {
        "date": "2025-12-12",
        "close": 7.341093,
        "volume": 2802606
      },
      {
        "date": "2025-12-19",
        "close": 7.222689,
        "volume": 2654389
      },
      {
        "date": "2025-12-26",
        "close": 6.926677,
        "volume": 3234678
      },
      {
        "date": "2026-01-02",
        "close": 6.857607,
        "volume": 2972691
      },
      {
        "date": "2026-01-09",
        "close": 6.798405,
        "volume": 5476483
      },
      {
        "date": "2026-01-16",
        "close": 6.788538,
        "volume": 3756454
      },
      {
        "date": "2026-01-23",
        "close": 6.660266,
        "volume": 4751104
      },
      {
        "date": "2026-01-30",
        "close": 6.620798,
        "volume": 2638408
      },
      {
        "date": "2026-02-06",
        "close": 6.324786,
        "volume": 3710920
      },
      {
        "date": "2026-02-13",
        "close": 6.127445,
        "volume": 2748931
      },
      {
        "date": "2026-02-20",
        "close": 6.354387,
        "volume": 1916779
      },
      {
        "date": "2026-02-27",
        "close": 6.857607,
        "volume": 2513398
      },
      {
        "date": "2026-03-06",
        "close": 6.689867,
        "volume": 3331058
      },
      {
        "date": "2026-03-13",
        "close": 6.2,
        "volume": 2961481
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "volume": 3056693
      },
      {
        "date": "2026-03-27",
        "close": 6.25,
        "volume": 3457216
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "volume": 2418209
      },
      {
        "date": "2026-04-10",
        "close": 6.19,
        "volume": 1672346
      },
      {
        "date": "2026-04-17",
        "close": 5.89,
        "volume": 3384052
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "volume": 6865964
      },
      {
        "date": "2026-05-01",
        "close": 6.69,
        "volume": 2791738
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "volume": 3876281
      },
      {
        "date": "2026-05-15",
        "close": 6.19,
        "volume": 4784976
      },
      {
        "date": "2026-05-22",
        "close": 6.13,
        "volume": 4641429
      },
      {
        "date": "2026-05-29",
        "close": 6.58,
        "volume": 683577
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "volume": 1874391
      },
      {
        "date": "2026-06-12",
        "close": 5.95,
        "volume": 311104
      },
      {
        "date": "2026-06-19",
        "close": 6.14,
        "volume": 1215566
      },
      {
        "date": "2026-06-26",
        "close": 6.51,
        "volume": 491356
      },
      {
        "date": "2026-07-03",
        "close": 6.72,
        "volume": 693130
      },
      {
        "date": "2026-07-10",
        "close": 6.32,
        "volume": 3520204
      },
      {
        "date": "2026-07-17",
        "close": 6.09,
        "volume": 4309490
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "volume": 1904007
      },
      {
        "date": "2026-07-31",
        "close": 6.23,
        "volume": 1816021
      },
      {
        "date": "2026-08-07",
        "close": 6.3,
        "volume": 2366865
      }
    ],
    "sharemaestro_context": {
      "trend": 6.354123,
      "fair_value": 5.489573,
      "market_activity": -7.960487,
      "market_dynamics": 0.239363,
      "relative_strength": -11.554145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.048818,
        "directional_follow_through": 0.25,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.102339,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.041036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.172041,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.051163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.601237,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.417294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.098039
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.129426
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.004785
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.046948
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 2.306918
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.031201
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.024296
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.0576
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058296
      }
    ]
  }
}