{
  "ticker": {
    "uuid": "42ee31f3-e5fe-43e6-b2bd-885e2a54ad48",
    "symbol": "EURL",
    "name": "DIREXION DAILY FTSE EUROPE BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.697364,
    "boundary_margin": 0.544928,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.55451,
    "volatility_stability": 0.941,
    "risk_context": 0.1803,
    "current_regime": {
      "move": 1.249707,
      "interruption": -0.325226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.482,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.653099,
        "direction_boundary": 15.869213,
        "core_momentum": 0.175427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527514
      },
      {
        "date": "2023-08-25",
        "close": 18.685462,
        "direction_boundary": 14.0172,
        "core_momentum": 0.333038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515324
      },
      {
        "date": "2023-09-01",
        "close": 19.277884,
        "direction_boundary": 12.364913,
        "core_momentum": 0.55908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507563
      },
      {
        "date": "2023-09-08",
        "close": 18.198803,
        "direction_boundary": 14.044435,
        "core_momentum": 0.295802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488263
      },
      {
        "date": "2023-09-15",
        "close": 18.684622,
        "direction_boundary": 12.510169,
        "core_momentum": 0.493555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470948
      },
      {
        "date": "2023-09-22",
        "close": 17.460095,
        "direction_boundary": 9.839018,
        "core_momentum": 0.774577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473672
      },
      {
        "date": "2023-09-29",
        "close": 16.827627,
        "direction_boundary": 9.535572,
        "core_momentum": 0.764721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4397
      },
      {
        "date": "2023-10-06",
        "close": 16.497951,
        "direction_boundary": 9.75626,
        "core_momentum": 0.691012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436151
      },
      {
        "date": "2023-10-13",
        "close": 16.347026,
        "direction_boundary": 9.4804,
        "core_momentum": 0.724297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421178
      },
      {
        "date": "2023-10-20",
        "close": 14.988704,
        "direction_boundary": 10.712576,
        "core_momentum": 0.399169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432498
      },
      {
        "date": "2023-10-27",
        "close": 14.281245,
        "direction_boundary": 12.202221,
        "core_momentum": 0.170381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433852
      },
      {
        "date": "2023-11-03",
        "close": 16.721319,
        "direction_boundary": 12.533254,
        "core_momentum": 0.334156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497086
      },
      {
        "date": "2023-11-10",
        "close": 16.705472,
        "direction_boundary": 15.760819,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493734
      },
      {
        "date": "2023-11-17",
        "close": 18.959909,
        "direction_boundary": 15.38381,
        "core_momentum": 0.232459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527251
      },
      {
        "date": "2023-11-24",
        "close": 19.657935,
        "direction_boundary": 16.503711,
        "core_momentum": 0.191122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518811
      },
      {
        "date": "2023-12-01",
        "close": 20.127405,
        "direction_boundary": 17.351614,
        "core_momentum": 0.159973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519711
      },
      {
        "date": "2023-12-08",
        "close": 20.199,
        "direction_boundary": 16.634377,
        "core_momentum": 0.214293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519604
      },
      {
        "date": "2023-12-15",
        "close": 21.223779,
        "direction_boundary": 15.521741,
        "core_momentum": 0.367358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514632
      },
      {
        "date": "2023-12-22",
        "close": 22.207613,
        "direction_boundary": 15.735843,
        "core_momentum": 0.411276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498764
      },
      {
        "date": "2023-12-29",
        "close": 22.530702,
        "direction_boundary": 15.634202,
        "core_momentum": 0.441116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488263
      },
      {
        "date": "2024-01-05",
        "close": 21.355323,
        "direction_boundary": 18.02738,
        "core_momentum": 0.184605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476022
      },
      {
        "date": "2024-01-12",
        "close": 21.54357,
        "direction_boundary": 19.930835,
        "core_momentum": 0.080917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423634
      },
      {
        "date": "2024-01-19",
        "close": 20.340349,
        "direction_boundary": 19.940075,
        "core_momentum": 0.020074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430538
      },
      {
        "date": "2024-01-26",
        "close": 21.743505,
        "direction_boundary": 20.235758,
        "core_momentum": 0.074509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441468
      },
      {
        "date": "2024-02-02",
        "close": 21.422697,
        "direction_boundary": 20.383599,
        "core_momentum": 0.050977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420382
      },
      {
        "date": "2024-02-09",
        "close": 21.463843,
        "direction_boundary": 19.524272,
        "core_momentum": 0.099342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420381
      },
      {
        "date": "2024-02-16",
        "close": 21.871125,
        "direction_boundary": 20.392839,
        "core_momentum": 0.07249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397702
      },
      {
        "date": "2024-02-23",
        "close": 23.062849,
        "direction_boundary": 18.794306,
        "core_momentum": 0.227119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402904
      },
      {
        "date": "2024-03-01",
        "close": 23.230855,
        "direction_boundary": 20.152597,
        "core_momentum": 0.152747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401522
      },
      {
        "date": "2024-03-08",
        "close": 24.298189,
        "direction_boundary": 17.98118,
        "core_momentum": 0.351312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393534
      },
      {
        "date": "2024-03-15",
        "close": 24.820832,
        "direction_boundary": 16.410368,
        "core_momentum": 0.512509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393204
      },
      {
        "date": "2024-03-22",
        "close": 24.615503,
        "direction_boundary": 17.47565,
        "core_momentum": 0.40856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377741
      },
      {
        "date": "2024-03-29",
        "close": 25.094265,
        "direction_boundary": 19.819945,
        "core_momentum": 0.266112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370807
      },
      {
        "date": "2024-04-05",
        "close": 24.350097,
        "direction_boundary": 20.505628,
        "core_momentum": 0.187484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373032
      },
      {
        "date": "2024-04-12",
        "close": 22.538958,
        "direction_boundary": 21.997452,
        "core_momentum": 0.024617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393261
      },
      {
        "date": "2024-04-19",
        "close": 21.903665,
        "direction_boundary": 22.229101,
        "core_momentum": -0.01464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371623
      },
      {
        "date": "2024-04-26",
        "close": 23.755107,
        "direction_boundary": 22.340293,
        "core_momentum": 0.06333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371146
      },
      {
        "date": "2024-05-03",
        "close": 24.05222,
        "direction_boundary": 22.238367,
        "core_momentum": 0.081564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313126
      },
      {
        "date": "2024-05-10",
        "close": 26.413558,
        "direction_boundary": 21.117183,
        "core_momentum": 0.250809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33107
      },
      {
        "date": "2024-05-17",
        "close": 27.605831,
        "direction_boundary": 21.543418,
        "core_momentum": 0.281404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294522
      },
      {
        "date": "2024-05-24",
        "close": 27.008548,
        "direction_boundary": 19.894073,
        "core_momentum": 0.357618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296953
      },
      {
        "date": "2024-05-31",
        "close": 27.018099,
        "direction_boundary": 20.088658,
        "core_momentum": 0.344943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296921
      },
      {
        "date": "2024-06-07",
        "close": 26.970347,
        "direction_boundary": 19.931137,
        "core_momentum": 0.353177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297291
      },
      {
        "date": "2024-06-14",
        "close": 24.420388,
        "direction_boundary": 21.395163,
        "core_momentum": 0.141398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328827
      },
      {
        "date": "2024-06-21",
        "close": 24.856078,
        "direction_boundary": 19.417876,
        "core_momentum": 0.280062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324321
      },
      {
        "date": "2024-06-28",
        "close": 24.453317,
        "direction_boundary": 20.966083,
        "core_momentum": 0.166327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325209
      },
      {
        "date": "2024-07-05",
        "close": 26.16012,
        "direction_boundary": 19.119426,
        "core_momentum": 0.368248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326301
      },
      {
        "date": "2024-07-12",
        "close": 27.357462,
        "direction_boundary": 22.327759,
        "core_momentum": 0.225267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330305
      },
      {
        "date": "2024-07-19",
        "close": 25.161883,
        "direction_boundary": 22.449004,
        "core_momentum": 0.120846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342641
      },
      {
        "date": "2024-07-26",
        "close": 25.489055,
        "direction_boundary": 22.523617,
        "core_momentum": 0.131659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332226
      },
      {
        "date": "2024-08-02",
        "close": 23.733345,
        "direction_boundary": 20.455827,
        "core_momentum": 0.160224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348217
      },
      {
        "date": "2024-08-09",
        "close": 23.803129,
        "direction_boundary": 20.481102,
        "core_momentum": 0.1622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348208
      },
      {
        "date": "2024-08-16",
        "close": 25.980441,
        "direction_boundary": 18.653099,
        "core_momentum": 0.392822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366616
      },
      {
        "date": "2024-08-23",
        "close": 28.210139,
        "direction_boundary": 18.685462,
        "core_momentum": 0.509737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376158
      },
      {
        "date": "2024-08-30",
        "close": 28.352703,
        "direction_boundary": 19.277884,
        "core_momentum": 0.470737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376176
      },
      {
        "date": "2024-09-06",
        "close": 25.151735,
        "direction_boundary": 18.198803,
        "core_momentum": 0.382054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411262
      },
      {
        "date": "2024-09-13",
        "close": 26.781408,
        "direction_boundary": 18.684622,
        "core_momentum": 0.43334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419238
      },
      {
        "date": "2024-09-20",
        "close": 27.026134,
        "direction_boundary": 17.460095,
        "core_momentum": 0.54788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419
      },
      {
        "date": "2024-09-27",
        "close": 29.060054,
        "direction_boundary": 16.827627,
        "core_momentum": 0.726925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429377
      },
      {
        "date": "2024-10-04",
        "close": 26.889457,
        "direction_boundary": 16.497951,
        "core_momentum": 0.629866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442159
      },
      {
        "date": "2024-10-11",
        "close": 26.47588,
        "direction_boundary": 16.347026,
        "core_momentum": 0.619614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427552
      },
      {
        "date": "2024-10-18",
        "close": 26.291206,
        "direction_boundary": 14.988704,
        "core_momentum": 0.754068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42508
      },
      {
        "date": "2024-10-25",
        "close": 24.698684,
        "direction_boundary": 14.281245,
        "core_momentum": 0.729449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42164
      },
      {
        "date": "2024-11-01",
        "close": 23.666004,
        "direction_boundary": 16.721319,
        "core_momentum": 0.415319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425695
      },
      {
        "date": "2024-11-08",
        "close": 22.610724,
        "direction_boundary": 16.705472,
        "core_momentum": 0.353492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407429
      },
      {
        "date": "2024-11-15",
        "close": 20.950405,
        "direction_boundary": 18.959909,
        "core_momentum": 0.104984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411993
      },
      {
        "date": "2024-11-22",
        "close": 20.909377,
        "direction_boundary": 19.657935,
        "core_momentum": 0.063661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411829
      },
      {
        "date": "2024-11-29",
        "close": 21.997925,
        "direction_boundary": 20.127405,
        "core_momentum": 0.092934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420171
      },
      {
        "date": "2024-12-06",
        "close": 23.074543,
        "direction_boundary": 20.199,
        "core_momentum": 0.142361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427179
      },
      {
        "date": "2024-12-13",
        "close": 22.194917,
        "direction_boundary": 21.223779,
        "core_momentum": 0.045757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408588
      },
      {
        "date": "2024-12-20",
        "close": 19.864088,
        "direction_boundary": 22.207613,
        "core_momentum": -0.105528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433329
      },
      {
        "date": "2024-12-27",
        "close": 20.369895,
        "direction_boundary": 22.530702,
        "core_momentum": -0.095905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435664
      },
      {
        "date": "2025-01-03",
        "close": 19.887241,
        "direction_boundary": 21.355323,
        "core_momentum": -0.068745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422652
      },
      {
        "date": "2025-01-10",
        "close": 19.785115,
        "direction_boundary": 21.54357,
        "core_momentum": -0.081623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415194
      },
      {
        "date": "2025-01-17",
        "close": 21.292065,
        "direction_boundary": 20.340349,
        "core_momentum": 0.04679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418447
      },
      {
        "date": "2025-01-24",
        "close": 23.536007,
        "direction_boundary": 21.743505,
        "core_momentum": 0.082439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443282
      },
      {
        "date": "2025-01-31",
        "close": 23.67912,
        "direction_boundary": 21.422697,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43229
      },
      {
        "date": "2025-02-07",
        "close": 23.888166,
        "direction_boundary": 21.463843,
        "core_momentum": 0.112949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432448
      },
      {
        "date": "2025-02-14",
        "close": 26.460889,
        "direction_boundary": 21.871125,
        "core_momentum": 0.209855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438849
      },
      {
        "date": "2025-02-21",
        "close": 26.023135,
        "direction_boundary": 23.062849,
        "core_momentum": 0.128357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423215
      },
      {
        "date": "2025-02-28",
        "close": 26.33372,
        "direction_boundary": 23.230855,
        "core_momentum": 0.133567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423583
      },
      {
        "date": "2025-03-07",
        "close": 29.874881,
        "direction_boundary": 24.298189,
        "core_momentum": 0.229511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425087
      },
      {
        "date": "2025-03-14",
        "close": 28.652105,
        "direction_boundary": 24.820832,
        "core_momentum": 0.154357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422181
      },
      {
        "date": "2025-03-21",
        "close": 28.202123,
        "direction_boundary": 24.615503,
        "core_momentum": 0.145706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422828
      },
      {
        "date": "2025-03-28",
        "close": 27.138374,
        "direction_boundary": 25.094265,
        "core_momentum": 0.081457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413509
      },
      {
        "date": "2025-04-04",
        "close": 20.341503,
        "direction_boundary": 24.350097,
        "core_momentum": -0.164623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565264
      },
      {
        "date": "2025-04-11",
        "close": 23.140792,
        "direction_boundary": 22.538958,
        "core_momentum": 0.026702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5974
      },
      {
        "date": "2025-04-18",
        "close": 24.761433,
        "direction_boundary": 21.903665,
        "core_momentum": 0.13047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605864
      },
      {
        "date": "2025-04-25",
        "close": 27.393747,
        "direction_boundary": 23.755107,
        "core_momentum": 0.153173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615732
      },
      {
        "date": "2025-05-02",
        "close": 29.367983,
        "direction_boundary": 24.05222,
        "core_momentum": 0.221009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618388
      },
      {
        "date": "2025-05-09",
        "close": 29.171542,
        "direction_boundary": 26.413558,
        "core_momentum": 0.104415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613942
      },
      {
        "date": "2025-05-16",
        "close": 30.556453,
        "direction_boundary": 27.605831,
        "core_momentum": 0.106884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603017
      },
      {
        "date": "2025-05-23",
        "close": 31.509194,
        "direction_boundary": 27.008548,
        "core_momentum": 0.166638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602933
      },
      {
        "date": "2025-05-30",
        "close": 32.344069,
        "direction_boundary": 27.018099,
        "core_momentum": 0.197126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601041
      },
      {
        "date": "2025-06-06",
        "close": 33.267344,
        "direction_boundary": 26.970347,
        "core_momentum": 0.233479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599503
      },
      {
        "date": "2025-06-13",
        "close": 32.569977,
        "direction_boundary": 24.420388,
        "core_momentum": 0.333721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596876
      },
      {
        "date": "2025-06-20",
        "close": 30.821649,
        "direction_boundary": 24.856078,
        "core_momentum": 0.240005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578099
      },
      {
        "date": "2025-06-27",
        "close": 33.994694,
        "direction_boundary": 24.453317,
        "core_momentum": 0.390187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588903
      },
      {
        "date": "2025-07-04",
        "close": 34.490243,
        "direction_boundary": 26.16012,
        "core_momentum": 0.318428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585604
      },
      {
        "date": "2025-07-11",
        "close": 34.341579,
        "direction_boundary": 27.357462,
        "core_momentum": 0.255291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58553
      },
      {
        "date": "2025-07-18",
        "close": 33.330658,
        "direction_boundary": 25.161883,
        "core_momentum": 0.324649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584633
      },
      {
        "date": "2025-07-25",
        "close": 35.620096,
        "direction_boundary": 25.489055,
        "core_momentum": 0.397466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576874
      },
      {
        "date": "2025-08-01",
        "close": 30.813266,
        "direction_boundary": 23.733345,
        "core_momentum": 0.298311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618558
      },
      {
        "date": "2025-08-08",
        "close": 33.697364,
        "direction_boundary": 23.803129,
        "core_momentum": 0.41567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628252
      },
      {
        "date": "2025-08-15",
        "close": 35.174102,
        "direction_boundary": 25.980441,
        "core_momentum": 0.353869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616707
      },
      {
        "date": "2025-08-22",
        "close": 36.898614,
        "direction_boundary": 28.210139,
        "core_momentum": 0.307991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617419
      },
      {
        "date": "2025-08-29",
        "close": 34.391134,
        "direction_boundary": 28.352703,
        "core_momentum": 0.212975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628274
      },
      {
        "date": "2025-09-05",
        "close": 34.549709,
        "direction_boundary": 25.151735,
        "core_momentum": 0.373651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605631
      },
      {
        "date": "2025-09-12",
        "close": 35.848049,
        "direction_boundary": 26.781408,
        "core_momentum": 0.338542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603143
      },
      {
        "date": "2025-09-19",
        "close": 35.364393,
        "direction_boundary": 27.026134,
        "core_momentum": 0.308526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602969
      },
      {
        "date": "2025-09-26",
        "close": 34.996948,
        "direction_boundary": 29.060054,
        "core_momentum": 0.204297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599832
      },
      {
        "date": "2025-10-03",
        "close": 38.153224,
        "direction_boundary": 26.889457,
        "core_momentum": 0.418892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427832
      },
      {
        "date": "2025-10-10",
        "close": 35.612322,
        "direction_boundary": 26.47588,
        "core_momentum": 0.345085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418838
      },
      {
        "date": "2025-10-17",
        "close": 37.240087,
        "direction_boundary": 26.291206,
        "core_momentum": 0.416447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414416
      },
      {
        "date": "2025-10-24",
        "close": 37.865387,
        "direction_boundary": 24.698684,
        "core_momentum": 0.533093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395767
      },
      {
        "date": "2025-10-31",
        "close": 36.426205,
        "direction_boundary": 23.666004,
        "core_momentum": 0.539179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392991
      },
      {
        "date": "2025-11-07",
        "close": 35.880308,
        "direction_boundary": 22.610724,
        "core_momentum": 0.586871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393803
      },
      {
        "date": "2025-11-14",
        "close": 36.882773,
        "direction_boundary": 20.950405,
        "core_momentum": 0.76048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390984
      },
      {
        "date": "2025-11-21",
        "close": 34.738888,
        "direction_boundary": 20.909377,
        "core_momentum": 0.661402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400184
      },
      {
        "date": "2025-11-28",
        "close": 37.29964,
        "direction_boundary": 21.997925,
        "core_momentum": 0.695598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409958
      },
      {
        "date": "2025-12-05",
        "close": 37.713926,
        "direction_boundary": 23.074543,
        "core_momentum": 0.634439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408752
      },
      {
        "date": "2025-12-12",
        "close": 38.967106,
        "direction_boundary": 22.194917,
        "core_momentum": 0.755677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408723
      },
      {
        "date": "2025-12-19",
        "close": 40.118452,
        "direction_boundary": 19.864088,
        "core_momentum": 1.019647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399737
      },
      {
        "date": "2025-12-26",
        "close": 42.04461,
        "direction_boundary": 20.369895,
        "core_momentum": 1.064056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383218
      },
      {
        "date": "2026-01-02",
        "close": 42.622337,
        "direction_boundary": 19.887241,
        "core_momentum": 1.1432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383193
      },
      {
        "date": "2026-01-09",
        "close": 44.385402,
        "direction_boundary": 19.785115,
        "core_momentum": 1.243373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385318
      },
      {
        "date": "2026-01-16",
        "close": 44.813717,
        "direction_boundary": 21.292065,
        "core_momentum": 1.104714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381039
      },
      {
        "date": "2026-01-23",
        "close": 45.94925,
        "direction_boundary": 23.536007,
        "core_momentum": 0.952296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373323
      },
      {
        "date": "2026-01-30",
        "close": 46.616625,
        "direction_boundary": 23.67912,
        "core_momentum": 0.968681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299264
      },
      {
        "date": "2026-02-06",
        "close": 48.14063,
        "direction_boundary": 23.888166,
        "core_momentum": 1.01525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281095
      },
      {
        "date": "2026-02-13",
        "close": 48.349807,
        "direction_boundary": 26.460889,
        "core_momentum": 0.827218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278163
      },
      {
        "date": "2026-02-20",
        "close": 50.391774,
        "direction_boundary": 26.023135,
        "core_momentum": 0.936422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27664
      },
      {
        "date": "2026-02-27",
        "close": 50.780246,
        "direction_boundary": 26.33372,
        "core_momentum": 0.928335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250062
      },
      {
        "date": "2026-03-06",
        "close": 40.779586,
        "direction_boundary": 29.874881,
        "core_momentum": 0.365012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410201
      },
      {
        "date": "2026-03-13",
        "close": 37.711654,
        "direction_boundary": 28.652105,
        "core_momentum": 0.316191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423903
      },
      {
        "date": "2026-03-20",
        "close": 34.265211,
        "direction_boundary": 28.202123,
        "core_momentum": 0.214987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444765
      },
      {
        "date": "2026-03-27",
        "close": 34.39,
        "direction_boundary": 27.138374,
        "core_momentum": 0.267209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444609
      },
      {
        "date": "2026-04-03",
        "close": 38.98,
        "direction_boundary": 20.341503,
        "core_momentum": 0.916279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462758
      },
      {
        "date": "2026-04-10",
        "close": 44.34,
        "direction_boundary": 23.140792,
        "core_momentum": 0.916097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483925
      },
      {
        "date": "2026-04-17",
        "close": 47.46,
        "direction_boundary": 24.761433,
        "core_momentum": 0.91669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488476
      },
      {
        "date": "2026-04-24",
        "close": 43.827898,
        "direction_boundary": 27.393747,
        "core_momentum": 0.599923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503597
      },
      {
        "date": "2026-05-01",
        "close": 43.659405,
        "direction_boundary": 29.367983,
        "core_momentum": 0.486633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499758
      },
      {
        "date": "2026-05-08",
        "close": 44.779187,
        "direction_boundary": 29.171542,
        "core_momentum": 0.53503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499332
      },
      {
        "date": "2026-05-15",
        "close": 41.171661,
        "direction_boundary": 30.556453,
        "core_momentum": 0.347397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514557
      },
      {
        "date": "2026-05-22",
        "close": 45.235306,
        "direction_boundary": 31.509194,
        "core_momentum": 0.435622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520466
      },
      {
        "date": "2026-05-29",
        "close": 45.592114,
        "direction_boundary": 32.344069,
        "core_momentum": 0.409597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512985
      },
      {
        "date": "2026-06-05",
        "close": 42.519602,
        "direction_boundary": 33.267344,
        "core_momentum": 0.278118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52406
      },
      {
        "date": "2026-06-12",
        "close": 46.285907,
        "direction_boundary": 32.569977,
        "core_momentum": 0.421122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534543
      },
      {
        "date": "2026-06-19",
        "close": 46.044665,
        "direction_boundary": 30.821649,
        "core_momentum": 0.493907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533773
      },
      {
        "date": "2026-06-26",
        "close": 44.181,
        "direction_boundary": 33.994694,
        "core_momentum": 0.299644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534042
      },
      {
        "date": "2026-07-03",
        "close": 47.38,
        "direction_boundary": 34.490243,
        "core_momentum": 0.373722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542152
      },
      {
        "date": "2026-07-10",
        "close": 45.9701,
        "direction_boundary": 34.341579,
        "core_momentum": 0.338613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541512
      },
      {
        "date": "2026-07-17",
        "close": 45.9656,
        "direction_boundary": 33.330658,
        "core_momentum": 0.379079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541383
      },
      {
        "date": "2026-07-24",
        "close": 45.4801,
        "direction_boundary": 35.620096,
        "core_momentum": 0.27681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540473
      },
      {
        "date": "2026-07-31",
        "close": 48.8498,
        "direction_boundary": 30.813266,
        "core_momentum": 0.58535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549319
      },
      {
        "date": "2026-08-07",
        "close": 52.06,
        "direction_boundary": 33.697364,
        "core_momentum": 0.544928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.653099,
        "volume": 50746
      },
      {
        "date": "2023-08-25",
        "close": 18.685462,
        "volume": 115542
      },
      {
        "date": "2023-09-01",
        "close": 19.277884,
        "volume": 97208
      },
      {
        "date": "2023-09-08",
        "close": 18.198803,
        "volume": 111393
      },
      {
        "date": "2023-09-15",
        "close": 18.684622,
        "volume": 45368
      },
      {
        "date": "2023-09-22",
        "close": 17.460095,
        "volume": 62657
      },
      {
        "date": "2023-09-29",
        "close": 16.827627,
        "volume": 51034
      },
      {
        "date": "2023-10-06",
        "close": 16.497951,
        "volume": 91840
      },
      {
        "date": "2023-10-13",
        "close": 16.347026,
        "volume": 115991
      },
      {
        "date": "2023-10-20",
        "close": 14.988704,
        "volume": 53791
      },
      {
        "date": "2023-10-27",
        "close": 14.281245,
        "volume": 42497
      },
      {
        "date": "2023-11-03",
        "close": 16.721319,
        "volume": 100759
      },
      {
        "date": "2023-11-10",
        "close": 16.705472,
        "volume": 36077
      },
      {
        "date": "2023-11-17",
        "close": 18.959909,
        "volume": 84074
      },
      {
        "date": "2023-11-24",
        "close": 19.657935,
        "volume": 94349
      },
      {
        "date": "2023-12-01",
        "close": 20.127405,
        "volume": 93265
      },
      {
        "date": "2023-12-08",
        "close": 20.199,
        "volume": 56168
      },
      {
        "date": "2023-12-15",
        "close": 21.223779,
        "volume": 107875
      },
      {
        "date": "2023-12-22",
        "close": 22.207613,
        "volume": 67390
      },
      {
        "date": "2023-12-29",
        "close": 22.530702,
        "volume": 63206
      },
      {
        "date": "2024-01-05",
        "close": 21.355323,
        "volume": 58333
      },
      {
        "date": "2024-01-12",
        "close": 21.54357,
        "volume": 53606
      },
      {
        "date": "2024-01-19",
        "close": 20.340349,
        "volume": 75387
      },
      {
        "date": "2024-01-26",
        "close": 21.743505,
        "volume": 61003
      },
      {
        "date": "2024-02-02",
        "close": 21.422697,
        "volume": 64477
      },
      {
        "date": "2024-02-09",
        "close": 21.463843,
        "volume": 81886
      },
      {
        "date": "2024-02-16",
        "close": 21.871125,
        "volume": 84398
      },
      {
        "date": "2024-02-23",
        "close": 23.062849,
        "volume": 52065
      },
      {
        "date": "2024-03-01",
        "close": 23.230855,
        "volume": 65435
      },
      {
        "date": "2024-03-08",
        "close": 24.298189,
        "volume": 84306
      },
      {
        "date": "2024-03-15",
        "close": 24.820832,
        "volume": 54483
      },
      {
        "date": "2024-03-22",
        "close": 24.615503,
        "volume": 60668
      },
      {
        "date": "2024-03-29",
        "close": 25.094265,
        "volume": 35306
      },
      {
        "date": "2024-04-05",
        "close": 24.350097,
        "volume": 74301
      },
      {
        "date": "2024-04-12",
        "close": 22.538958,
        "volume": 67338
      },
      {
        "date": "2024-04-19",
        "close": 21.903665,
        "volume": 103809
      },
      {
        "date": "2024-04-26",
        "close": 23.755107,
        "volume": 123592
      },
      {
        "date": "2024-05-03",
        "close": 24.05222,
        "volume": 86463
      },
      {
        "date": "2024-05-10",
        "close": 26.413558,
        "volume": 244642
      },
      {
        "date": "2024-05-17",
        "close": 27.605831,
        "volume": 298987
      },
      {
        "date": "2024-05-24",
        "close": 27.008548,
        "volume": 169102
      },
      {
        "date": "2024-05-31",
        "close": 27.018099,
        "volume": 68788
      },
      {
        "date": "2024-06-07",
        "close": 26.970347,
        "volume": 183624
      },
      {
        "date": "2024-06-14",
        "close": 24.420388,
        "volume": 196118
      },
      {
        "date": "2024-06-21",
        "close": 24.856078,
        "volume": 74222
      },
      {
        "date": "2024-06-28",
        "close": 24.453317,
        "volume": 75303
      },
      {
        "date": "2024-07-05",
        "close": 26.16012,
        "volume": 94539
      },
      {
        "date": "2024-07-12",
        "close": 27.357462,
        "volume": 97113
      },
      {
        "date": "2024-07-19",
        "close": 25.161883,
        "volume": 72903
      },
      {
        "date": "2024-07-26",
        "close": 25.489055,
        "volume": 91312
      },
      {
        "date": "2024-08-02",
        "close": 23.733345,
        "volume": 53485
      },
      {
        "date": "2024-08-09",
        "close": 23.803129,
        "volume": 64124
      },
      {
        "date": "2024-08-16",
        "close": 25.980441,
        "volume": 50739
      },
      {
        "date": "2024-08-23",
        "close": 28.210139,
        "volume": 88460
      },
      {
        "date": "2024-08-30",
        "close": 28.352703,
        "volume": 36705
      },
      {
        "date": "2024-09-06",
        "close": 25.151735,
        "volume": 74400
      },
      {
        "date": "2024-09-13",
        "close": 26.781408,
        "volume": 38693
      },
      {
        "date": "2024-09-20",
        "close": 27.026134,
        "volume": 101289
      },
      {
        "date": "2024-09-27",
        "close": 29.060054,
        "volume": 96540
      },
      {
        "date": "2024-10-04",
        "close": 26.889457,
        "volume": 74842
      },
      {
        "date": "2024-10-11",
        "close": 26.47588,
        "volume": 62133
      },
      {
        "date": "2024-10-18",
        "close": 26.291206,
        "volume": 44381
      },
      {
        "date": "2024-10-25",
        "close": 24.698684,
        "volume": 94464
      },
      {
        "date": "2024-11-01",
        "close": 23.666004,
        "volume": 72611
      },
      {
        "date": "2024-11-08",
        "close": 22.610724,
        "volume": 126142
      },
      {
        "date": "2024-11-15",
        "close": 20.950405,
        "volume": 200733
      },
      {
        "date": "2024-11-22",
        "close": 20.909377,
        "volume": 68088
      },
      {
        "date": "2024-11-29",
        "close": 21.997925,
        "volume": 57333
      },
      {
        "date": "2024-12-06",
        "close": 23.074543,
        "volume": 210860
      },
      {
        "date": "2024-12-13",
        "close": 22.194917,
        "volume": 96021
      },
      {
        "date": "2024-12-20",
        "close": 19.864088,
        "volume": 160456
      },
      {
        "date": "2024-12-27",
        "close": 20.369895,
        "volume": 33376
      },
      {
        "date": "2025-01-03",
        "close": 19.887241,
        "volume": 81404
      },
      {
        "date": "2025-01-10",
        "close": 19.785115,
        "volume": 106210
      },
      {
        "date": "2025-01-17",
        "close": 21.292065,
        "volume": 95584
      },
      {
        "date": "2025-01-24",
        "close": 23.536007,
        "volume": 123470
      },
      {
        "date": "2025-01-31",
        "close": 23.67912,
        "volume": 161405
      },
      {
        "date": "2025-02-07",
        "close": 23.888166,
        "volume": 340282
      },
      {
        "date": "2025-02-14",
        "close": 26.460889,
        "volume": 318761
      },
      {
        "date": "2025-02-21",
        "close": 26.023135,
        "volume": 280525
      },
      {
        "date": "2025-02-28",
        "close": 26.33372,
        "volume": 367436
      },
      {
        "date": "2025-03-07",
        "close": 29.874881,
        "volume": 663104
      },
      {
        "date": "2025-03-14",
        "close": 28.652105,
        "volume": 607188
      },
      {
        "date": "2025-03-21",
        "close": 28.202123,
        "volume": 557704
      },
      {
        "date": "2025-03-28",
        "close": 27.138374,
        "volume": 290803
      },
      {
        "date": "2025-04-04",
        "close": 20.341503,
        "volume": 550948
      },
      {
        "date": "2025-04-11",
        "close": 23.140792,
        "volume": 800714
      },
      {
        "date": "2025-04-18",
        "close": 24.761433,
        "volume": 254677
      },
      {
        "date": "2025-04-25",
        "close": 27.393747,
        "volume": 416809
      },
      {
        "date": "2025-05-02",
        "close": 29.367983,
        "volume": 240499
      },
      {
        "date": "2025-05-09",
        "close": 29.171542,
        "volume": 220672
      },
      {
        "date": "2025-05-16",
        "close": 30.556453,
        "volume": 248355
      },
      {
        "date": "2025-05-23",
        "close": 31.509194,
        "volume": 299819
      },
      {
        "date": "2025-05-30",
        "close": 32.344069,
        "volume": 191247
      },
      {
        "date": "2025-06-06",
        "close": 33.267344,
        "volume": 247655
      },
      {
        "date": "2025-06-13",
        "close": 32.569977,
        "volume": 260807
      },
      {
        "date": "2025-06-20",
        "close": 30.821649,
        "volume": 165050
      },
      {
        "date": "2025-06-27",
        "close": 33.994694,
        "volume": 295276
      },
      {
        "date": "2025-07-04",
        "close": 34.490243,
        "volume": 184009
      },
      {
        "date": "2025-07-11",
        "close": 34.341579,
        "volume": 200787
      },
      {
        "date": "2025-07-18",
        "close": 33.330658,
        "volume": 149807
      },
      {
        "date": "2025-07-25",
        "close": 35.620096,
        "volume": 214082
      },
      {
        "date": "2025-08-01",
        "close": 30.813266,
        "volume": 395437
      },
      {
        "date": "2025-08-08",
        "close": 33.697364,
        "volume": 187637
      },
      {
        "date": "2025-08-15",
        "close": 35.174102,
        "volume": 179840
      },
      {
        "date": "2025-08-22",
        "close": 36.898614,
        "volume": 142032
      },
      {
        "date": "2025-08-29",
        "close": 34.391134,
        "volume": 157481
      },
      {
        "date": "2025-09-05",
        "close": 34.549709,
        "volume": 122919
      },
      {
        "date": "2025-09-12",
        "close": 35.848049,
        "volume": 178233
      },
      {
        "date": "2025-09-19",
        "close": 35.364393,
        "volume": 89835
      },
      {
        "date": "2025-09-26",
        "close": 34.996948,
        "volume": 131355
      },
      {
        "date": "2025-10-03",
        "close": 38.153224,
        "volume": 131483
      },
      {
        "date": "2025-10-10",
        "close": 35.612322,
        "volume": 169477
      },
      {
        "date": "2025-10-17",
        "close": 37.240087,
        "volume": 90212
      },
      {
        "date": "2025-10-24",
        "close": 37.865387,
        "volume": 77230
      },
      {
        "date": "2025-10-31",
        "close": 36.426205,
        "volume": 139613
      },
      {
        "date": "2025-11-07",
        "close": 35.880308,
        "volume": 159387
      },
      {
        "date": "2025-11-14",
        "close": 36.882773,
        "volume": 191417
      },
      {
        "date": "2025-11-21",
        "close": 34.738888,
        "volume": 151580
      },
      {
        "date": "2025-11-28",
        "close": 37.29964,
        "volume": 153266
      },
      {
        "date": "2025-12-05",
        "close": 37.713926,
        "volume": 99747
      },
      {
        "date": "2025-12-12",
        "close": 38.967106,
        "volume": 91994
      },
      {
        "date": "2025-12-19",
        "close": 40.118452,
        "volume": 116943
      },
      {
        "date": "2025-12-26",
        "close": 42.04461,
        "volume": 80157
      },
      {
        "date": "2026-01-02",
        "close": 42.622337,
        "volume": 89343
      },
      {
        "date": "2026-01-09",
        "close": 44.385402,
        "volume": 191896
      },
      {
        "date": "2026-01-16",
        "close": 44.813717,
        "volume": 166909
      },
      {
        "date": "2026-01-23",
        "close": 45.94925,
        "volume": 186504
      },
      {
        "date": "2026-01-30",
        "close": 46.616625,
        "volume": 315877
      },
      {
        "date": "2026-02-06",
        "close": 48.14063,
        "volume": 299480
      },
      {
        "date": "2026-02-13",
        "close": 48.349807,
        "volume": 260065
      },
      {
        "date": "2026-02-20",
        "close": 50.391774,
        "volume": 301100
      },
      {
        "date": "2026-02-27",
        "close": 50.780246,
        "volume": 254688
      },
      {
        "date": "2026-03-06",
        "close": 40.779586,
        "volume": 560333
      },
      {
        "date": "2026-03-13",
        "close": 37.711654,
        "volume": 332316
      },
      {
        "date": "2026-03-20",
        "close": 34.265211,
        "volume": 328386
      },
      {
        "date": "2026-03-27",
        "close": 34.39,
        "volume": 490102
      },
      {
        "date": "2026-04-03",
        "close": 38.98,
        "volume": 392760
      },
      {
        "date": "2026-04-10",
        "close": 44.34,
        "volume": 288478
      },
      {
        "date": "2026-04-17",
        "close": 47.46,
        "volume": 233182
      },
      {
        "date": "2026-04-24",
        "close": 43.827898,
        "volume": 209081
      },
      {
        "date": "2026-05-01",
        "close": 43.659405,
        "volume": 221246
      },
      {
        "date": "2026-05-08",
        "close": 44.779187,
        "volume": 291782
      },
      {
        "date": "2026-05-15",
        "close": 41.171661,
        "volume": 167741
      },
      {
        "date": "2026-05-22",
        "close": 45.235306,
        "volume": 106122
      },
      {
        "date": "2026-05-29",
        "close": 45.592114,
        "volume": 65657
      },
      {
        "date": "2026-06-05",
        "close": 42.519602,
        "volume": 120978
      },
      {
        "date": "2026-06-12",
        "close": 46.285907,
        "volume": 148433
      },
      {
        "date": "2026-06-19",
        "close": 46.044665,
        "volume": 85466
      },
      {
        "date": "2026-06-26",
        "close": 44.181,
        "volume": 81783
      },
      {
        "date": "2026-07-03",
        "close": 47.38,
        "volume": 80765
      },
      {
        "date": "2026-07-10",
        "close": 45.9701,
        "volume": 88771
      },
      {
        "date": "2026-07-17",
        "close": 45.9656,
        "volume": 61275
      },
      {
        "date": "2026-07-24",
        "close": 45.4801,
        "volume": 56982
      },
      {
        "date": "2026-07-31",
        "close": 48.8498,
        "volume": 59964
      },
      {
        "date": "2026-08-07",
        "close": 52.06,
        "volume": 89270
      }
    ],
    "sharemaestro_context": {
      "trend": 44.732362,
      "fair_value": 30.1419,
      "market_activity": 29.386894,
      "market_dynamics": 0.309328,
      "relative_strength": 11.830077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.00534,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.017366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.042669,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.15648,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.047493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.046654
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.236243
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.03567
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009781
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.130842
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.065678
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.003976
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.274577
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.249707
      }
    ]
  }
}