{
  "ticker": {
    "uuid": "42ee48c0-6c53-4866-8d6b-429744650078",
    "symbol": "605599",
    "name": "Beijing Caishikou Department Store Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.09,
    "boundary_margin": 0.062956,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.581265,
    "volatility_stability": 0.9435,
    "risk_context": 0.172,
    "current_regime": {
      "move": -0.053129,
      "interruption": -0.053129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.018,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.696368,
        "direction_boundary": 8.961963,
        "core_momentum": 0.416695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298294
      },
      {
        "date": "2023-08-04",
        "close": 12.678061,
        "direction_boundary": 9.225809,
        "core_momentum": 0.374195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296865
      },
      {
        "date": "2023-08-11",
        "close": 12.229523,
        "direction_boundary": 9.542424,
        "core_momentum": 0.281595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301939
      },
      {
        "date": "2023-08-18",
        "close": 12.632292,
        "direction_boundary": 9.727116,
        "core_momentum": 0.298668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298531
      },
      {
        "date": "2023-08-25",
        "close": 12.870292,
        "direction_boundary": 9.656757,
        "core_momentum": 0.332776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297654
      },
      {
        "date": "2023-09-01",
        "close": 12.073907,
        "direction_boundary": 9.234604,
        "core_momentum": 0.307463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316583
      },
      {
        "date": "2023-09-08",
        "close": 11.954908,
        "direction_boundary": 8.988348,
        "core_momentum": 0.330045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317573
      },
      {
        "date": "2023-09-15",
        "close": 12.861137,
        "direction_boundary": 8.926784,
        "core_momentum": 0.440736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328025
      },
      {
        "date": "2023-09-22",
        "close": 12.449215,
        "direction_boundary": 8.81245,
        "core_momentum": 0.412685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33387
      },
      {
        "date": "2023-09-29",
        "close": 13.309675,
        "direction_boundary": 8.275964,
        "core_momentum": 0.608233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341832
      },
      {
        "date": "2023-10-27",
        "close": 13.089984,
        "direction_boundary": 7.932964,
        "core_momentum": 0.650075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317634
      },
      {
        "date": "2023-11-03",
        "close": 12.540753,
        "direction_boundary": 7.739477,
        "core_momentum": 0.620362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306748
      },
      {
        "date": "2023-11-10",
        "close": 12.238677,
        "direction_boundary": 7.932964,
        "core_momentum": 0.542762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308564
      },
      {
        "date": "2023-11-17",
        "close": 12.705523,
        "direction_boundary": 8.19681,
        "core_momentum": 0.550057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306071
      },
      {
        "date": "2023-11-24",
        "close": 12.119677,
        "direction_boundary": 8.28476,
        "core_momentum": 0.462888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305444
      },
      {
        "date": "2023-12-01",
        "close": 12.449215,
        "direction_boundary": 8.302348,
        "core_momentum": 0.499481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304443
      },
      {
        "date": "2023-12-08",
        "close": 12.504138,
        "direction_boundary": 8.170425,
        "core_momentum": 0.530415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300932
      },
      {
        "date": "2023-12-15",
        "close": 12.833676,
        "direction_boundary": 8.574989,
        "core_momentum": 0.496641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30179
      },
      {
        "date": "2023-12-22",
        "close": 12.623137,
        "direction_boundary": 8.548605,
        "core_momentum": 0.476631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302021
      },
      {
        "date": "2023-12-29",
        "close": 13.63006,
        "direction_boundary": 8.513425,
        "core_momentum": 0.601008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293245
      },
      {
        "date": "2024-01-05",
        "close": 13.43783,
        "direction_boundary": 8.188016,
        "core_momentum": 0.641158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294208
      },
      {
        "date": "2024-01-12",
        "close": 13.208983,
        "direction_boundary": 8.953168,
        "core_momentum": 0.475342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295204
      },
      {
        "date": "2024-01-19",
        "close": 12.613983,
        "direction_boundary": 8.821244,
        "core_momentum": 0.429955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293382
      },
      {
        "date": "2024-01-26",
        "close": 12.504138,
        "direction_boundary": 8.84763,
        "core_momentum": 0.413275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277357
      },
      {
        "date": "2024-02-02",
        "close": 10.627602,
        "direction_boundary": 8.935577,
        "core_momentum": 0.189358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345848
      },
      {
        "date": "2024-02-09",
        "close": 11.350755,
        "direction_boundary": 8.83004,
        "core_momentum": 0.28547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360231
      },
      {
        "date": "2024-02-23",
        "close": 11.854216,
        "direction_boundary": 8.680527,
        "core_momentum": 0.36561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363049
      },
      {
        "date": "2024-03-01",
        "close": 11.442293,
        "direction_boundary": 8.487041,
        "core_momentum": 0.348208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362668
      },
      {
        "date": "2024-03-08",
        "close": 11.991524,
        "direction_boundary": 8.759682,
        "core_momentum": 0.368945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368233
      },
      {
        "date": "2024-03-15",
        "close": 12.458368,
        "direction_boundary": 8.759682,
        "core_momentum": 0.42224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361472
      },
      {
        "date": "2024-03-22",
        "close": 12.760445,
        "direction_boundary": 8.750887,
        "core_momentum": 0.458189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362439
      },
      {
        "date": "2024-03-29",
        "close": 13.346291,
        "direction_boundary": 9.005938,
        "core_momentum": 0.481943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353463
      },
      {
        "date": "2024-04-05",
        "close": 14.307444,
        "direction_boundary": 9.014732,
        "core_momentum": 0.587118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362085
      },
      {
        "date": "2024-04-12",
        "close": 14.536289,
        "direction_boundary": 9.032322,
        "core_momentum": 0.609363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35152
      },
      {
        "date": "2024-04-19",
        "close": 13.547675,
        "direction_boundary": 9.225809,
        "core_momentum": 0.468454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364998
      },
      {
        "date": "2024-04-26",
        "close": 12.778753,
        "direction_boundary": 10.210833,
        "core_momentum": 0.25149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374247
      },
      {
        "date": "2024-05-03",
        "close": 13.675829,
        "direction_boundary": 9.955783,
        "core_momentum": 0.373657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385966
      },
      {
        "date": "2024-05-10",
        "close": 13.977906,
        "direction_boundary": 10.844064,
        "core_momentum": 0.288991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381434
      },
      {
        "date": "2024-05-17",
        "close": 13.739906,
        "direction_boundary": 11.081524,
        "core_momentum": 0.239893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380484
      },
      {
        "date": "2024-05-24",
        "close": 13.309675,
        "direction_boundary": 10.676961,
        "core_momentum": 0.246579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380596
      },
      {
        "date": "2024-05-31",
        "close": 13.071675,
        "direction_boundary": 10.16686,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375198
      },
      {
        "date": "2024-06-07",
        "close": 13.050021,
        "direction_boundary": 9.982167,
        "core_momentum": 0.307333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373643
      },
      {
        "date": "2024-06-14",
        "close": 12.56918,
        "direction_boundary": 10.395525,
        "core_momentum": 0.209095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377568
      },
      {
        "date": "2024-06-21",
        "close": 12.194124,
        "direction_boundary": 10.572679,
        "core_momentum": 0.153362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377943
      },
      {
        "date": "2024-06-28",
        "close": 12.242208,
        "direction_boundary": 10.874755,
        "core_momentum": 0.125746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37743
      },
      {
        "date": "2024-07-05",
        "close": 12.030639,
        "direction_boundary": 11.936601,
        "core_momentum": 0.007878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36077
      },
      {
        "date": "2024-07-12",
        "close": 11.87677,
        "direction_boundary": 12.092216,
        "core_momentum": -0.017817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360705
      },
      {
        "date": "2024-07-19",
        "close": 11.665199,
        "direction_boundary": 11.991524,
        "core_momentum": -0.027213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360762
      },
      {
        "date": "2024-07-26",
        "close": 10.915088,
        "direction_boundary": 12.668907,
        "core_momentum": -0.138435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366489
      },
      {
        "date": "2024-08-02",
        "close": 10.693901,
        "direction_boundary": 13.538522,
        "core_momentum": -0.210113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367053
      },
      {
        "date": "2024-08-09",
        "close": 10.857387,
        "direction_boundary": 12.696368,
        "core_momentum": -0.144843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290092
      },
      {
        "date": "2024-08-16",
        "close": 10.770835,
        "direction_boundary": 12.678061,
        "core_momentum": -0.150435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27466
      },
      {
        "date": "2024-08-23",
        "close": 10.520798,
        "direction_boundary": 12.229523,
        "core_momentum": -0.139721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268124
      },
      {
        "date": "2024-08-30",
        "close": 10.328462,
        "direction_boundary": 12.632292,
        "core_momentum": -0.182376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265251
      },
      {
        "date": "2024-09-06",
        "close": 9.732219,
        "direction_boundary": 12.870292,
        "core_momentum": -0.243823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265495
      },
      {
        "date": "2024-09-13",
        "close": 9.357162,
        "direction_boundary": 12.073907,
        "core_momentum": -0.22501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260209
      },
      {
        "date": "2024-09-20",
        "close": 9.386014,
        "direction_boundary": 11.954908,
        "core_momentum": -0.214882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256177
      },
      {
        "date": "2024-09-27",
        "close": 10.540031,
        "direction_boundary": 12.861137,
        "core_momentum": -0.180474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302423
      },
      {
        "date": "2024-10-04",
        "close": 11.434396,
        "direction_boundary": 12.449215,
        "core_momentum": -0.081517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308992
      },
      {
        "date": "2024-10-11",
        "close": 10.405396,
        "direction_boundary": 13.309675,
        "core_momentum": -0.218208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328672
      },
      {
        "date": "2024-10-18",
        "close": 10.347695,
        "direction_boundary": 13.053369,
        "core_momentum": -0.207278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318085
      },
      {
        "date": "2024-10-25",
        "close": 10.405396,
        "direction_boundary": 12.970984,
        "core_momentum": -0.197794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311045
      },
      {
        "date": "2024-11-01",
        "close": 10.155359,
        "direction_boundary": 13.089984,
        "core_momentum": -0.224189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291821
      },
      {
        "date": "2024-11-08",
        "close": 10.665051,
        "direction_boundary": 12.540753,
        "core_momentum": -0.149569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30031
      },
      {
        "date": "2024-11-15",
        "close": 10.568882,
        "direction_boundary": 12.238677,
        "core_momentum": -0.136436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300155
      },
      {
        "date": "2024-11-22",
        "close": 10.520798,
        "direction_boundary": 12.705523,
        "core_momentum": -0.171951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298586
      },
      {
        "date": "2024-11-29",
        "close": 11.05934,
        "direction_boundary": 12.119677,
        "core_momentum": -0.087489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309177
      },
      {
        "date": "2024-12-06",
        "close": 10.924704,
        "direction_boundary": 12.449215,
        "core_momentum": -0.122458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309198
      },
      {
        "date": "2024-12-13",
        "close": 11.318995,
        "direction_boundary": 12.504138,
        "core_momentum": -0.09478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311264
      },
      {
        "date": "2024-12-20",
        "close": 11.05934,
        "direction_boundary": 12.833676,
        "core_momentum": -0.138256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310222
      },
      {
        "date": "2024-12-27",
        "close": 11.05934,
        "direction_boundary": 12.623137,
        "core_momentum": -0.123883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310075
      },
      {
        "date": "2025-01-03",
        "close": 10.828536,
        "direction_boundary": 13.63006,
        "core_momentum": -0.20554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310435
      },
      {
        "date": "2025-01-10",
        "close": 9.895705,
        "direction_boundary": 13.43783,
        "core_momentum": -0.263594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332505
      },
      {
        "date": "2025-01-17",
        "close": 10.386163,
        "direction_boundary": 13.208983,
        "core_momentum": -0.213705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34076
      },
      {
        "date": "2025-01-24",
        "close": 10.6362,
        "direction_boundary": 12.613983,
        "core_momentum": -0.156793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330757
      },
      {
        "date": "2025-01-31",
        "close": 10.809302,
        "direction_boundary": 12.504138,
        "core_momentum": -0.135542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330343
      },
      {
        "date": "2025-02-07",
        "close": 10.443863,
        "direction_boundary": 10.627602,
        "core_momentum": -0.017289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333053
      },
      {
        "date": "2025-02-14",
        "close": 11.049723,
        "direction_boundary": 11.350755,
        "core_momentum": -0.026521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342377
      },
      {
        "date": "2025-02-21",
        "close": 10.867003,
        "direction_boundary": 11.854216,
        "core_momentum": -0.083279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341532
      },
      {
        "date": "2025-02-28",
        "close": 11.040106,
        "direction_boundary": 11.442293,
        "core_momentum": -0.035149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340884
      },
      {
        "date": "2025-03-07",
        "close": 10.588116,
        "direction_boundary": 11.991524,
        "core_momentum": -0.117033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335292
      },
      {
        "date": "2025-03-14",
        "close": 11.684433,
        "direction_boundary": 12.458368,
        "core_momentum": -0.062122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354256
      },
      {
        "date": "2025-03-21",
        "close": 11.242059,
        "direction_boundary": 12.760445,
        "core_momentum": -0.118992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360206
      },
      {
        "date": "2025-03-28",
        "close": 11.357462,
        "direction_boundary": 13.346291,
        "core_momentum": -0.149017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324251
      },
      {
        "date": "2025-04-04",
        "close": 11.645966,
        "direction_boundary": 14.307444,
        "core_momentum": -0.186021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305833
      },
      {
        "date": "2025-04-11",
        "close": 11.857535,
        "direction_boundary": 14.536289,
        "core_momentum": -0.18428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274061
      },
      {
        "date": "2025-04-18",
        "close": 12.001787,
        "direction_boundary": 13.547675,
        "core_momentum": -0.114107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273791
      },
      {
        "date": "2025-04-25",
        "close": 11.722899,
        "direction_boundary": 12.778753,
        "core_momentum": -0.082626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276773
      },
      {
        "date": "2025-05-02",
        "close": 13.396227,
        "direction_boundary": 13.675829,
        "core_momentum": -0.020445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325913
      },
      {
        "date": "2025-05-09",
        "close": 13.473161,
        "direction_boundary": 13.977906,
        "core_momentum": -0.03611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321228
      },
      {
        "date": "2025-05-16",
        "close": 13.348143,
        "direction_boundary": 13.739906,
        "core_momentum": -0.028513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321258
      },
      {
        "date": "2025-05-23",
        "close": 14.319441,
        "direction_boundary": 13.309675,
        "core_momentum": 0.075867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331535
      },
      {
        "date": "2025-05-30",
        "close": 14.867599,
        "direction_boundary": 13.071675,
        "core_momentum": 0.137391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329132
      },
      {
        "date": "2025-06-06",
        "close": 16.531309,
        "direction_boundary": 13.050021,
        "core_momentum": 0.266765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352231
      },
      {
        "date": "2025-06-13",
        "close": 18.07,
        "direction_boundary": 12.56918,
        "core_momentum": 0.437644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365734
      },
      {
        "date": "2025-06-20",
        "close": 16.49,
        "direction_boundary": 12.194124,
        "core_momentum": 0.352291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392408
      },
      {
        "date": "2025-06-27",
        "close": 15.81,
        "direction_boundary": 12.242208,
        "core_momentum": 0.291434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399978
      },
      {
        "date": "2025-07-04",
        "close": 16.77,
        "direction_boundary": 12.030639,
        "core_momentum": 0.393941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401434
      },
      {
        "date": "2025-07-11",
        "close": 16.190001,
        "direction_boundary": 11.87677,
        "core_momentum": 0.363165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378776
      },
      {
        "date": "2025-07-18",
        "close": 15.76,
        "direction_boundary": 11.665199,
        "core_momentum": 0.351027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381454
      },
      {
        "date": "2025-07-25",
        "close": 15.53,
        "direction_boundary": 10.915088,
        "core_momentum": 0.422801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383618
      },
      {
        "date": "2025-08-01",
        "close": 15.09,
        "direction_boundary": 10.693901,
        "core_momentum": 0.411085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388269
      },
      {
        "date": "2025-08-08",
        "close": 15.82,
        "direction_boundary": 10.857387,
        "core_momentum": 0.457072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3849
      },
      {
        "date": "2025-08-15",
        "close": 15.17,
        "direction_boundary": 10.770835,
        "core_momentum": 0.408433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388391
      },
      {
        "date": "2025-08-22",
        "close": 15.31,
        "direction_boundary": 10.520798,
        "core_momentum": 0.455213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386197
      },
      {
        "date": "2025-08-29",
        "close": 13.95,
        "direction_boundary": 10.328462,
        "core_momentum": 0.350637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413261
      },
      {
        "date": "2025-09-05",
        "close": 14.65,
        "direction_boundary": 9.732219,
        "core_momentum": 0.505309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410102
      },
      {
        "date": "2025-09-12",
        "close": 14.61,
        "direction_boundary": 9.357162,
        "core_momentum": 0.561371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391221
      },
      {
        "date": "2025-09-19",
        "close": 14.05,
        "direction_boundary": 9.386014,
        "core_momentum": 0.496908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391339
      },
      {
        "date": "2025-09-26",
        "close": 13.96,
        "direction_boundary": 10.540031,
        "core_momentum": 0.324474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39188
      },
      {
        "date": "2025-10-03",
        "close": 14.09,
        "direction_boundary": 11.434396,
        "core_momentum": 0.232247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391109
      },
      {
        "date": "2025-10-10",
        "close": 14.54,
        "direction_boundary": 10.405396,
        "core_momentum": 0.397352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392284
      },
      {
        "date": "2025-10-17",
        "close": 15.22,
        "direction_boundary": 10.347695,
        "core_momentum": 0.470859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395766
      },
      {
        "date": "2025-10-24",
        "close": 14.05,
        "direction_boundary": 10.405396,
        "core_momentum": 0.350261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412481
      },
      {
        "date": "2025-10-31",
        "close": 14.42,
        "direction_boundary": 10.155359,
        "core_momentum": 0.41994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37147
      },
      {
        "date": "2025-11-07",
        "close": 14.58,
        "direction_boundary": 10.665051,
        "core_momentum": 0.367082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371626
      },
      {
        "date": "2025-11-14",
        "close": 14.96,
        "direction_boundary": 10.568882,
        "core_momentum": 0.415476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372472
      },
      {
        "date": "2025-11-21",
        "close": 14.45,
        "direction_boundary": 10.520798,
        "core_momentum": 0.37347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363686
      },
      {
        "date": "2025-11-28",
        "close": 15.51,
        "direction_boundary": 11.05934,
        "core_momentum": 0.402435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373278
      },
      {
        "date": "2025-12-05",
        "close": 15.29,
        "direction_boundary": 10.924704,
        "core_momentum": 0.39958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341923
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "direction_boundary": 11.318995,
        "core_momentum": 0.323439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31571
      },
      {
        "date": "2025-12-19",
        "close": 16.18,
        "direction_boundary": 11.05934,
        "core_momentum": 0.463017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312222
      },
      {
        "date": "2025-12-26",
        "close": 16.18,
        "direction_boundary": 11.05934,
        "core_momentum": 0.463017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306468
      },
      {
        "date": "2026-01-02",
        "close": 16.370001,
        "direction_boundary": 10.828536,
        "core_momentum": 0.511746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295367
      },
      {
        "date": "2026-01-09",
        "close": 17.299999,
        "direction_boundary": 9.895705,
        "core_momentum": 0.748233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30096
      },
      {
        "date": "2026-01-16",
        "close": 17.719999,
        "direction_boundary": 10.386163,
        "core_momentum": 0.706116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299265
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "direction_boundary": 10.6362,
        "core_momentum": 0.833362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3233
      },
      {
        "date": "2026-01-30",
        "close": 21.52,
        "direction_boundary": 10.809302,
        "core_momentum": 0.990878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341463
      },
      {
        "date": "2026-02-06",
        "close": 28.059999,
        "direction_boundary": 10.443863,
        "core_momentum": 1.686745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487234
      },
      {
        "date": "2026-02-13",
        "close": 25.32,
        "direction_boundary": 11.049723,
        "core_momentum": 1.29146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509968
      },
      {
        "date": "2026-02-27",
        "close": 24.799999,
        "direction_boundary": 10.867003,
        "core_momentum": 1.282138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512884
      },
      {
        "date": "2026-03-06",
        "close": 24.139999,
        "direction_boundary": 11.040106,
        "core_momentum": 1.186573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491894
      },
      {
        "date": "2026-03-13",
        "close": 24.040001,
        "direction_boundary": 10.588116,
        "core_momentum": 1.27047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49139
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "direction_boundary": 11.684433,
        "core_momentum": 0.934197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503299
      },
      {
        "date": "2026-03-27",
        "close": 22.700001,
        "direction_boundary": 11.242059,
        "core_momentum": 1.019203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497222
      },
      {
        "date": "2026-04-03",
        "close": 22.08,
        "direction_boundary": 11.357462,
        "core_momentum": 0.944096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500215
      },
      {
        "date": "2026-04-10",
        "close": 21.433359,
        "direction_boundary": 11.645966,
        "core_momentum": 0.840411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504424
      },
      {
        "date": "2026-04-17",
        "close": 21.604219,
        "direction_boundary": 11.857535,
        "core_momentum": 0.821982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504051
      },
      {
        "date": "2026-04-24",
        "close": 21.699141,
        "direction_boundary": 12.001787,
        "core_momentum": 0.807993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502308
      },
      {
        "date": "2026-05-01",
        "close": 18.215508,
        "direction_boundary": 11.722899,
        "core_momentum": 0.55384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5525
      },
      {
        "date": "2026-05-08",
        "close": 17.712421,
        "direction_boundary": 13.396227,
        "core_momentum": 0.322195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554443
      },
      {
        "date": "2026-05-15",
        "close": 15.927892,
        "direction_boundary": 13.473161,
        "core_momentum": 0.182194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576515
      },
      {
        "date": "2026-05-22",
        "close": 15.396327,
        "direction_boundary": 13.348143,
        "core_momentum": 0.153443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57783
      },
      {
        "date": "2026-05-29",
        "close": 15.196993,
        "direction_boundary": 14.319441,
        "core_momentum": 0.061284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575925
      },
      {
        "date": "2026-06-05",
        "close": 14.741367,
        "direction_boundary": 14.867599,
        "core_momentum": -0.00849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568785
      },
      {
        "date": "2026-06-12",
        "close": 15.28,
        "direction_boundary": 16.531309,
        "core_momentum": -0.075693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570862
      },
      {
        "date": "2026-06-19",
        "close": 14.57,
        "direction_boundary": 18.07,
        "core_momentum": -0.193691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574032
      },
      {
        "date": "2026-06-26",
        "close": 13.87,
        "direction_boundary": 16.49,
        "core_momentum": -0.158884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56632
      },
      {
        "date": "2026-07-03",
        "close": 14.82,
        "direction_boundary": 15.81,
        "core_momentum": -0.062619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57509
      },
      {
        "date": "2026-07-10",
        "close": 13.88,
        "direction_boundary": 16.77,
        "core_momentum": -0.172332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580984
      },
      {
        "date": "2026-07-17",
        "close": 14.1,
        "direction_boundary": 16.190001,
        "core_momentum": -0.129092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575158
      },
      {
        "date": "2026-07-24",
        "close": 14.71,
        "direction_boundary": 15.76,
        "core_momentum": -0.066624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577751
      },
      {
        "date": "2026-07-31",
        "close": 16.940001,
        "direction_boundary": 15.53,
        "core_momentum": 0.090792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597043
      },
      {
        "date": "2026-08-07",
        "close": 16.040001,
        "direction_boundary": 15.09,
        "core_momentum": 0.062956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581265
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.696368,
        "volume": 32841947
      },
      {
        "date": "2023-08-04",
        "close": 12.678061,
        "volume": 20191167
      },
      {
        "date": "2023-08-11",
        "close": 12.229523,
        "volume": 14310172
      },
      {
        "date": "2023-08-18",
        "close": 12.632292,
        "volume": 13958324
      },
      {
        "date": "2023-08-25",
        "close": 12.870292,
        "volume": 18199211
      },
      {
        "date": "2023-09-01",
        "close": 12.073907,
        "volume": 23017522
      },
      {
        "date": "2023-09-08",
        "close": 11.954908,
        "volume": 16606578
      },
      {
        "date": "2023-09-15",
        "close": 12.861137,
        "volume": 22574992
      },
      {
        "date": "2023-09-22",
        "close": 12.449215,
        "volume": 18754185
      },
      {
        "date": "2023-09-29",
        "close": 13.309675,
        "volume": 16644175
      },
      {
        "date": "2023-10-13",
        "close": 13.053369,
        "volume": 15816010
      },
      {
        "date": "2023-10-20",
        "close": 12.970984,
        "volume": 11012012
      },
      {
        "date": "2023-10-27",
        "close": 13.089984,
        "volume": 17355253
      },
      {
        "date": "2023-11-03",
        "close": 12.540753,
        "volume": 11410477
      },
      {
        "date": "2023-11-10",
        "close": 12.238677,
        "volume": 6701919
      },
      {
        "date": "2023-11-17",
        "close": 12.705523,
        "volume": 7486368
      },
      {
        "date": "2023-11-24",
        "close": 12.119677,
        "volume": 11240141
      },
      {
        "date": "2023-12-01",
        "close": 12.449215,
        "volume": 7775371
      },
      {
        "date": "2023-12-08",
        "close": 12.504138,
        "volume": 12462379
      },
      {
        "date": "2023-12-15",
        "close": 12.833676,
        "volume": 8969311
      },
      {
        "date": "2023-12-22",
        "close": 12.623137,
        "volume": 10152144
      },
      {
        "date": "2023-12-29",
        "close": 13.63006,
        "volume": 15496604
      },
      {
        "date": "2024-01-05",
        "close": 13.43783,
        "volume": 12219199
      },
      {
        "date": "2024-01-12",
        "close": 13.208983,
        "volume": 10433876
      },
      {
        "date": "2024-01-19",
        "close": 12.613983,
        "volume": 10841191
      },
      {
        "date": "2024-01-26",
        "close": 12.504138,
        "volume": 12168367
      },
      {
        "date": "2024-02-02",
        "close": 10.627602,
        "volume": 17356865
      },
      {
        "date": "2024-02-09",
        "close": 11.350755,
        "volume": 21779643
      },
      {
        "date": "2024-02-23",
        "close": 11.854216,
        "volume": 23860178
      },
      {
        "date": "2024-03-01",
        "close": 11.442293,
        "volume": 19002430
      },
      {
        "date": "2024-03-08",
        "close": 11.991524,
        "volume": 33981157
      },
      {
        "date": "2024-03-15",
        "close": 12.458368,
        "volume": 24333688
      },
      {
        "date": "2024-03-22",
        "close": 12.760445,
        "volume": 21012098
      },
      {
        "date": "2024-03-29",
        "close": 13.346291,
        "volume": 18398252
      },
      {
        "date": "2024-04-05",
        "close": 14.307444,
        "volume": 21737490
      },
      {
        "date": "2024-04-12",
        "close": 14.536289,
        "volume": 35695484
      },
      {
        "date": "2024-04-19",
        "close": 13.547675,
        "volume": 24771877
      },
      {
        "date": "2024-04-26",
        "close": 12.778753,
        "volume": 19901707
      },
      {
        "date": "2024-05-03",
        "close": 13.675829,
        "volume": 13588487
      },
      {
        "date": "2024-05-10",
        "close": 13.977906,
        "volume": 20251486
      },
      {
        "date": "2024-05-17",
        "close": 13.739906,
        "volume": 14380283
      },
      {
        "date": "2024-05-24",
        "close": 13.309675,
        "volume": 21537423
      },
      {
        "date": "2024-05-31",
        "close": 13.071675,
        "volume": 12736018
      },
      {
        "date": "2024-06-07",
        "close": 13.050021,
        "volume": 16718332
      },
      {
        "date": "2024-06-14",
        "close": 12.56918,
        "volume": 18337604
      },
      {
        "date": "2024-06-21",
        "close": 12.194124,
        "volume": 13981342
      },
      {
        "date": "2024-06-28",
        "close": 12.242208,
        "volume": 11869022
      },
      {
        "date": "2024-07-05",
        "close": 12.030639,
        "volume": 8281742
      },
      {
        "date": "2024-07-12",
        "close": 11.87677,
        "volume": 11658772
      },
      {
        "date": "2024-07-19",
        "close": 11.665199,
        "volume": 10486925
      },
      {
        "date": "2024-07-26",
        "close": 10.915088,
        "volume": 12706815
      },
      {
        "date": "2024-08-02",
        "close": 10.693901,
        "volume": 17407799
      },
      {
        "date": "2024-08-09",
        "close": 10.857387,
        "volume": 15276990
      },
      {
        "date": "2024-08-16",
        "close": 10.770835,
        "volume": 8098411
      },
      {
        "date": "2024-08-23",
        "close": 10.520798,
        "volume": 10085240
      },
      {
        "date": "2024-08-30",
        "close": 10.328462,
        "volume": 18931601
      },
      {
        "date": "2024-09-06",
        "close": 9.732219,
        "volume": 20899616
      },
      {
        "date": "2024-09-13",
        "close": 9.357162,
        "volume": 10206275
      },
      {
        "date": "2024-09-20",
        "close": 9.386014,
        "volume": 6055317
      },
      {
        "date": "2024-09-27",
        "close": 10.540031,
        "volume": 20184308
      },
      {
        "date": "2024-10-04",
        "close": 11.434396,
        "volume": 10909705
      },
      {
        "date": "2024-10-11",
        "close": 10.405396,
        "volume": 31112410
      },
      {
        "date": "2024-10-18",
        "close": 10.347695,
        "volume": 23399159
      },
      {
        "date": "2024-10-25",
        "close": 10.405396,
        "volume": 23075092
      },
      {
        "date": "2024-11-01",
        "close": 10.155359,
        "volume": 27908518
      },
      {
        "date": "2024-11-08",
        "close": 10.665051,
        "volume": 27630550
      },
      {
        "date": "2024-11-15",
        "close": 10.568882,
        "volume": 26448206
      },
      {
        "date": "2024-11-22",
        "close": 10.520798,
        "volume": 24923041
      },
      {
        "date": "2024-11-29",
        "close": 11.05934,
        "volume": 24482406
      },
      {
        "date": "2024-12-06",
        "close": 10.924704,
        "volume": 28480308
      },
      {
        "date": "2024-12-13",
        "close": 11.318995,
        "volume": 45583216
      },
      {
        "date": "2024-12-20",
        "close": 11.05934,
        "volume": 24232736
      },
      {
        "date": "2024-12-27",
        "close": 11.05934,
        "volume": 19177000
      },
      {
        "date": "2025-01-03",
        "close": 10.828536,
        "volume": 32878293
      },
      {
        "date": "2025-01-10",
        "close": 9.895705,
        "volume": 23459481
      },
      {
        "date": "2025-01-17",
        "close": 10.386163,
        "volume": 18530100
      },
      {
        "date": "2025-01-24",
        "close": 10.6362,
        "volume": 11033243
      },
      {
        "date": "2025-01-31",
        "close": 10.809302,
        "volume": 3291100
      },
      {
        "date": "2025-02-07",
        "close": 10.443863,
        "volume": 11128400
      },
      {
        "date": "2025-02-14",
        "close": 11.049723,
        "volume": 76019105
      },
      {
        "date": "2025-02-21",
        "close": 10.867003,
        "volume": 48406314
      },
      {
        "date": "2025-02-28",
        "close": 11.040106,
        "volume": 34310305
      },
      {
        "date": "2025-03-07",
        "close": 10.588116,
        "volume": 34435625
      },
      {
        "date": "2025-03-14",
        "close": 11.684433,
        "volume": 57385330
      },
      {
        "date": "2025-03-21",
        "close": 11.242059,
        "volume": 33858738
      },
      {
        "date": "2025-03-28",
        "close": 11.357462,
        "volume": 17217029
      },
      {
        "date": "2025-04-04",
        "close": 11.645966,
        "volume": 23247519
      },
      {
        "date": "2025-04-11",
        "close": 11.857535,
        "volume": 46933409
      },
      {
        "date": "2025-04-18",
        "close": 12.001787,
        "volume": 54817215
      },
      {
        "date": "2025-04-25",
        "close": 11.722899,
        "volume": 35977788
      },
      {
        "date": "2025-05-02",
        "close": 13.396227,
        "volume": 51274158
      },
      {
        "date": "2025-05-09",
        "close": 13.473161,
        "volume": 43545469
      },
      {
        "date": "2025-05-16",
        "close": 13.348143,
        "volume": 23121873
      },
      {
        "date": "2025-05-23",
        "close": 14.319441,
        "volume": 37046078
      },
      {
        "date": "2025-05-30",
        "close": 14.867599,
        "volume": 57976578
      },
      {
        "date": "2025-06-06",
        "close": 16.531309,
        "volume": 100518154
      },
      {
        "date": "2025-06-13",
        "close": 18.07,
        "volume": 85636726
      },
      {
        "date": "2025-06-20",
        "close": 16.49,
        "volume": 72670155
      },
      {
        "date": "2025-06-27",
        "close": 15.81,
        "volume": 57823324
      },
      {
        "date": "2025-07-04",
        "close": 16.77,
        "volume": 45731538
      },
      {
        "date": "2025-07-11",
        "close": 16.190001,
        "volume": 29750188
      },
      {
        "date": "2025-07-18",
        "close": 15.76,
        "volume": 21433152
      },
      {
        "date": "2025-07-25",
        "close": 15.53,
        "volume": 26576230
      },
      {
        "date": "2025-08-01",
        "close": 15.09,
        "volume": 21792673
      },
      {
        "date": "2025-08-08",
        "close": 15.82,
        "volume": 36635429
      },
      {
        "date": "2025-08-15",
        "close": 15.17,
        "volume": 23869911
      },
      {
        "date": "2025-08-22",
        "close": 15.31,
        "volume": 29321341
      },
      {
        "date": "2025-08-29",
        "close": 13.95,
        "volume": 45701714
      },
      {
        "date": "2025-09-05",
        "close": 14.65,
        "volume": 43177142
      },
      {
        "date": "2025-09-12",
        "close": 14.61,
        "volume": 40183073
      },
      {
        "date": "2025-09-19",
        "close": 14.05,
        "volume": 21930487
      },
      {
        "date": "2025-09-26",
        "close": 13.96,
        "volume": 18458823
      },
      {
        "date": "2025-10-03",
        "close": 14.09,
        "volume": 6941807
      },
      {
        "date": "2025-10-10",
        "close": 14.54,
        "volume": 14916099
      },
      {
        "date": "2025-10-17",
        "close": 15.22,
        "volume": 46923235
      },
      {
        "date": "2025-10-24",
        "close": 14.05,
        "volume": 32816227
      },
      {
        "date": "2025-10-31",
        "close": 14.42,
        "volume": 22163054
      },
      {
        "date": "2025-11-07",
        "close": 14.58,
        "volume": 30592456
      },
      {
        "date": "2025-11-14",
        "close": 14.96,
        "volume": 19651317
      },
      {
        "date": "2025-11-21",
        "close": 14.45,
        "volume": 14656710
      },
      {
        "date": "2025-11-28",
        "close": 15.51,
        "volume": 26701658
      },
      {
        "date": "2025-12-05",
        "close": 15.29,
        "volume": 23404035
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "volume": 17046639
      },
      {
        "date": "2025-12-19",
        "close": 16.18,
        "volume": 22810998
      },
      {
        "date": "2025-12-26",
        "close": 16.18,
        "volume": 16986800
      },
      {
        "date": "2026-01-02",
        "close": 16.370001,
        "volume": 11541749
      },
      {
        "date": "2026-01-09",
        "close": 17.299999,
        "volume": 39542430
      },
      {
        "date": "2026-01-16",
        "close": 17.719999,
        "volume": 26029400
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "volume": 35607446
      },
      {
        "date": "2026-01-30",
        "close": 21.52,
        "volume": 90284308
      },
      {
        "date": "2026-02-06",
        "close": 28.059999,
        "volume": 111673932
      },
      {
        "date": "2026-02-13",
        "close": 25.32,
        "volume": 80735026
      },
      {
        "date": "2026-02-27",
        "close": 24.799999,
        "volume": 32463174
      },
      {
        "date": "2026-03-06",
        "close": 24.139999,
        "volume": 58016542
      },
      {
        "date": "2026-03-13",
        "close": 24.040001,
        "volume": 21748632
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "volume": 27607154
      },
      {
        "date": "2026-03-27",
        "close": 22.700001,
        "volume": 32073395
      },
      {
        "date": "2026-04-03",
        "close": 22.08,
        "volume": 22837454
      },
      {
        "date": "2026-04-10",
        "close": 21.433359,
        "volume": 17805507
      },
      {
        "date": "2026-04-17",
        "close": 21.604219,
        "volume": 19845863
      },
      {
        "date": "2026-04-24",
        "close": 21.699141,
        "volume": 17540665
      },
      {
        "date": "2026-05-01",
        "close": 18.215508,
        "volume": 31447507
      },
      {
        "date": "2026-05-08",
        "close": 17.712421,
        "volume": 37115935
      },
      {
        "date": "2026-05-15",
        "close": 15.927892,
        "volume": 39300668
      },
      {
        "date": "2026-05-22",
        "close": 15.396327,
        "volume": 28333073
      },
      {
        "date": "2026-05-29",
        "close": 15.196993,
        "volume": 25932431
      },
      {
        "date": "2026-06-05",
        "close": 14.741367,
        "volume": 4260376
      },
      {
        "date": "2026-06-12",
        "close": 15.28,
        "volume": 9886180
      },
      {
        "date": "2026-06-19",
        "close": 14.57,
        "volume": 22423637
      },
      {
        "date": "2026-06-26",
        "close": 13.87,
        "volume": 4309800
      },
      {
        "date": "2026-07-03",
        "close": 14.82,
        "volume": 6532600
      },
      {
        "date": "2026-07-10",
        "close": 13.88,
        "volume": 30178182
      },
      {
        "date": "2026-07-17",
        "close": 14.1,
        "volume": 32567664
      },
      {
        "date": "2026-07-24",
        "close": 14.71,
        "volume": 49692942
      },
      {
        "date": "2026-07-31",
        "close": 16.940001,
        "volume": 52622231
      },
      {
        "date": "2026-08-07",
        "close": 16.040001,
        "volume": 54294364
      }
    ],
    "sharemaestro_context": {
      "trend": 18.863908,
      "fair_value": 13.946608,
      "market_activity": -31.766553,
      "market_dynamics": 0.006556,
      "relative_strength": -5.909451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.051804,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.065502,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.108611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.155994,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.134683,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.251829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.156793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.445784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.079702
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.053213
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.303486
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.080928
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.123887
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.061284
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.002128
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.053129
      }
    ]
  }
}