{
  "ticker": {
    "uuid": "42ee6373-6e8d-4fd8-b838-7f6334eedac0",
    "symbol": "ZONE",
    "name": "PT Mega Perintis Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 730.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 750.0,
    "boundary_margin": -0.026667,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.092376,
    "volatility_stability": 1.5013,
    "risk_context": 0.0915,
    "current_regime": {
      "move": -0.258883,
      "interruption": 1.357618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.732,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1059.072266,
        "direction_boundary": 1222.424561,
        "core_momentum": -0.13363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188396
      },
      {
        "date": "2023-08-11",
        "close": 1068.924072,
        "direction_boundary": 1091.96814,
        "core_momentum": -0.021103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189396
      },
      {
        "date": "2023-08-18",
        "close": 1054.146362,
        "direction_boundary": 1087.136475,
        "core_momentum": -0.030346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186655
      },
      {
        "date": "2023-08-25",
        "close": 1063.998169,
        "direction_boundary": 1091.96814,
        "core_momentum": -0.025614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183165
      },
      {
        "date": "2023-09-01",
        "close": 1063.998169,
        "direction_boundary": 1033.987549,
        "core_momentum": 0.029024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141634
      },
      {
        "date": "2023-09-08",
        "close": 1054.146362,
        "direction_boundary": 1062.977783,
        "core_momentum": -0.008308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141863
      },
      {
        "date": "2023-09-15",
        "close": 1083.701782,
        "direction_boundary": 1038.819336,
        "core_momentum": 0.043205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145252
      },
      {
        "date": "2023-09-22",
        "close": 1123.109131,
        "direction_boundary": 1106.463257,
        "core_momentum": 0.015044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143932
      },
      {
        "date": "2023-09-29",
        "close": 1093.553711,
        "direction_boundary": 1038.819336,
        "core_momentum": 0.052689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148165
      },
      {
        "date": "2023-10-06",
        "close": 1113.257324,
        "direction_boundary": 1096.799805,
        "core_momentum": 0.015005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150755
      },
      {
        "date": "2023-10-13",
        "close": 1113.257324,
        "direction_boundary": 1120.958496,
        "core_momentum": -0.00687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143363
      },
      {
        "date": "2023-10-20",
        "close": 1098.479614,
        "direction_boundary": 1130.621948,
        "core_momentum": -0.028429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14406
      },
      {
        "date": "2023-10-27",
        "close": 1108.331421,
        "direction_boundary": 1140.285278,
        "core_momentum": -0.028023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144647
      },
      {
        "date": "2023-11-03",
        "close": 1103.405518,
        "direction_boundary": 1096.799805,
        "core_momentum": 0.006023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142615
      },
      {
        "date": "2023-11-10",
        "close": 1108.331421,
        "direction_boundary": 1106.463257,
        "core_momentum": 0.001688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13713
      },
      {
        "date": "2023-11-17",
        "close": 1113.257324,
        "direction_boundary": 1106.463257,
        "core_momentum": 0.00614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137164
      },
      {
        "date": "2023-11-24",
        "close": 1103.405518,
        "direction_boundary": 1082.304688,
        "core_momentum": 0.019496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13623
      },
      {
        "date": "2023-12-01",
        "close": 1108.331421,
        "direction_boundary": 1149.94873,
        "core_momentum": -0.036191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135934
      },
      {
        "date": "2023-12-08",
        "close": 1103.405518,
        "direction_boundary": 1091.96814,
        "core_momentum": 0.010474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13527
      },
      {
        "date": "2023-12-15",
        "close": 1108.331421,
        "direction_boundary": 1178.939087,
        "core_momentum": -0.059891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131722
      },
      {
        "date": "2023-12-22",
        "close": 1098.479614,
        "direction_boundary": 1159.612305,
        "core_momentum": -0.052718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116289
      },
      {
        "date": "2023-12-29",
        "close": 1093.553711,
        "direction_boundary": 1188.602417,
        "core_momentum": -0.079967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098197
      },
      {
        "date": "2024-01-05",
        "close": 1113.257324,
        "direction_boundary": 1164.44397,
        "core_momentum": -0.043958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100008
      },
      {
        "date": "2024-01-12",
        "close": 1108.331421,
        "direction_boundary": 1188.602417,
        "core_momentum": -0.067534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100497
      },
      {
        "date": "2024-01-19",
        "close": 1103.405518,
        "direction_boundary": 1198.265991,
        "core_momentum": -0.079165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093896
      },
      {
        "date": "2024-01-26",
        "close": 1093.553711,
        "direction_boundary": 1169.275635,
        "core_momentum": -0.06476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094981
      },
      {
        "date": "2024-02-02",
        "close": 1073.849976,
        "direction_boundary": 1198.265991,
        "core_momentum": -0.10383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098399
      },
      {
        "date": "2024-02-09",
        "close": 1073.849976,
        "direction_boundary": 1193.434204,
        "core_momentum": -0.100202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097592
      },
      {
        "date": "2024-02-16",
        "close": 1073.849976,
        "direction_boundary": 1159.612305,
        "core_momentum": -0.073958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095456
      },
      {
        "date": "2024-02-23",
        "close": 1088.627686,
        "direction_boundary": 1188.602417,
        "core_momentum": -0.084111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096428
      },
      {
        "date": "2024-03-01",
        "close": 1098.479614,
        "direction_boundary": 1091.96814,
        "core_momentum": 0.005963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097071
      },
      {
        "date": "2024-03-08",
        "close": 1108.331421,
        "direction_boundary": 1096.799805,
        "core_momentum": 0.010514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096406
      },
      {
        "date": "2024-03-15",
        "close": 1108.331421,
        "direction_boundary": 1116.126831,
        "core_momentum": -0.006984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088991
      },
      {
        "date": "2024-03-22",
        "close": 1103.405518,
        "direction_boundary": 1159.612305,
        "core_momentum": -0.04847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073636
      },
      {
        "date": "2024-03-29",
        "close": 1103.405518,
        "direction_boundary": 1159.612305,
        "core_momentum": -0.04847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063386
      },
      {
        "date": "2024-04-05",
        "close": 1093.553711,
        "direction_boundary": 1159.612305,
        "core_momentum": -0.056966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05935
      },
      {
        "date": "2024-04-19",
        "close": 1093.553711,
        "direction_boundary": 1120.958496,
        "core_momentum": -0.024448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05935
      },
      {
        "date": "2024-04-26",
        "close": 1083.701782,
        "direction_boundary": 1111.295044,
        "core_momentum": -0.02483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057789
      },
      {
        "date": "2024-05-03",
        "close": 1088.627686,
        "direction_boundary": 1111.295044,
        "core_momentum": -0.020397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056662
      },
      {
        "date": "2024-05-10",
        "close": 1088.627686,
        "direction_boundary": 1091.96814,
        "core_momentum": -0.003059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056406
      },
      {
        "date": "2024-05-17",
        "close": 1078.775879,
        "direction_boundary": 1062.977783,
        "core_momentum": 0.014862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057141
      },
      {
        "date": "2024-05-24",
        "close": 1078.775879,
        "direction_boundary": 1062.977783,
        "core_momentum": 0.014862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05662
      },
      {
        "date": "2024-05-31",
        "close": 1073.849976,
        "direction_boundary": 1048.482666,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055759
      },
      {
        "date": "2024-06-07",
        "close": 1073.849976,
        "direction_boundary": 1043.651001,
        "core_momentum": 0.028936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05522
      },
      {
        "date": "2024-06-14",
        "close": 1073.849976,
        "direction_boundary": 1033.987549,
        "core_momentum": 0.038552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055043
      },
      {
        "date": "2024-06-21",
        "close": 1055.0,
        "direction_boundary": 1014.660645,
        "core_momentum": 0.039756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05905
      },
      {
        "date": "2024-06-28",
        "close": 1045.0,
        "direction_boundary": 1063.998169,
        "core_momentum": -0.017855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059198
      },
      {
        "date": "2024-07-05",
        "close": 1025.0,
        "direction_boundary": 1019.664917,
        "core_momentum": 0.005232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063875
      },
      {
        "date": "2024-07-12",
        "close": 1000.0,
        "direction_boundary": 1029.516724,
        "core_momentum": -0.02867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064021
      },
      {
        "date": "2024-07-19",
        "close": 1100.0,
        "direction_boundary": 1034.442627,
        "core_momentum": 0.063375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152015
      },
      {
        "date": "2024-07-26",
        "close": 985.0,
        "direction_boundary": 1063.998169,
        "core_momentum": -0.074247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215566
      },
      {
        "date": "2024-08-02",
        "close": 895.0,
        "direction_boundary": 1063.998169,
        "core_momentum": -0.158833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250146
      },
      {
        "date": "2024-08-09",
        "close": 885.0,
        "direction_boundary": 1059.072266,
        "core_momentum": -0.164363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24975
      },
      {
        "date": "2024-08-16",
        "close": 895.0,
        "direction_boundary": 1068.924072,
        "core_momentum": -0.162709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250902
      },
      {
        "date": "2024-08-23",
        "close": 900.0,
        "direction_boundary": 1054.146362,
        "core_momentum": -0.146229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251332
      },
      {
        "date": "2024-08-30",
        "close": 900.0,
        "direction_boundary": 1063.998169,
        "core_momentum": -0.154134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249817
      },
      {
        "date": "2024-09-06",
        "close": 900.0,
        "direction_boundary": 1063.998169,
        "core_momentum": -0.154134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24895
      },
      {
        "date": "2024-09-13",
        "close": 905.0,
        "direction_boundary": 1054.146362,
        "core_momentum": -0.141485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248542
      },
      {
        "date": "2024-09-20",
        "close": 900.0,
        "direction_boundary": 1083.701782,
        "core_momentum": -0.169513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248314
      },
      {
        "date": "2024-09-27",
        "close": 875.0,
        "direction_boundary": 1123.109131,
        "core_momentum": -0.220913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249808
      },
      {
        "date": "2024-10-04",
        "close": 875.0,
        "direction_boundary": 1093.553711,
        "core_momentum": -0.199856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249808
      },
      {
        "date": "2024-10-11",
        "close": 890.0,
        "direction_boundary": 1113.257324,
        "core_momentum": -0.200544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25238
      },
      {
        "date": "2024-10-18",
        "close": 880.0,
        "direction_boundary": 1113.257324,
        "core_momentum": -0.209527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252157
      },
      {
        "date": "2024-10-25",
        "close": 885.0,
        "direction_boundary": 1098.479614,
        "core_momentum": -0.194341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252901
      },
      {
        "date": "2024-11-01",
        "close": 875.0,
        "direction_boundary": 1108.331421,
        "core_momentum": -0.210525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252312
      },
      {
        "date": "2024-11-08",
        "close": 890.0,
        "direction_boundary": 1103.405518,
        "core_momentum": -0.193406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254535
      },
      {
        "date": "2024-11-15",
        "close": 885.0,
        "direction_boundary": 1108.331421,
        "core_momentum": -0.201502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254544
      },
      {
        "date": "2024-11-22",
        "close": 890.0,
        "direction_boundary": 1113.257324,
        "core_momentum": -0.200544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255
      },
      {
        "date": "2024-11-29",
        "close": 835.0,
        "direction_boundary": 1103.405518,
        "core_momentum": -0.243252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266645
      },
      {
        "date": "2024-12-06",
        "close": 815.0,
        "direction_boundary": 1108.331421,
        "core_momentum": -0.26466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267004
      },
      {
        "date": "2024-12-13",
        "close": 820.0,
        "direction_boundary": 1103.405518,
        "core_momentum": -0.256846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267624
      },
      {
        "date": "2024-12-20",
        "close": 825.0,
        "direction_boundary": 1108.331421,
        "core_momentum": -0.255638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268352
      },
      {
        "date": "2024-12-27",
        "close": 825.0,
        "direction_boundary": 1098.479614,
        "core_momentum": -0.248962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268673
      },
      {
        "date": "2025-01-03",
        "close": 820.0,
        "direction_boundary": 1093.553711,
        "core_momentum": -0.250151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268291
      },
      {
        "date": "2025-01-10",
        "close": 815.0,
        "direction_boundary": 1113.257324,
        "core_momentum": -0.267914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267295
      },
      {
        "date": "2025-01-17",
        "close": 825.0,
        "direction_boundary": 1108.331421,
        "core_momentum": -0.255638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224564
      },
      {
        "date": "2025-01-24",
        "close": 825.0,
        "direction_boundary": 1103.405518,
        "core_momentum": -0.252315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17318
      },
      {
        "date": "2025-01-31",
        "close": 820.0,
        "direction_boundary": 1093.553711,
        "core_momentum": -0.250151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116322
      },
      {
        "date": "2025-02-07",
        "close": 810.0,
        "direction_boundary": 1073.849976,
        "core_momentum": -0.245705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116471
      },
      {
        "date": "2025-02-14",
        "close": 820.0,
        "direction_boundary": 1073.849976,
        "core_momentum": -0.236392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2025-02-21",
        "close": 815.0,
        "direction_boundary": 1073.849976,
        "core_momentum": -0.241049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116073
      },
      {
        "date": "2025-02-28",
        "close": 820.0,
        "direction_boundary": 1088.627686,
        "core_momentum": -0.246758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116783
      },
      {
        "date": "2025-03-07",
        "close": 810.0,
        "direction_boundary": 1098.479614,
        "core_momentum": -0.262617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117269
      },
      {
        "date": "2025-03-14",
        "close": 805.0,
        "direction_boundary": 1108.331421,
        "core_momentum": -0.273683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116476
      },
      {
        "date": "2025-03-21",
        "close": 795.0,
        "direction_boundary": 1108.331421,
        "core_momentum": -0.282706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2025-03-28",
        "close": 800.0,
        "direction_boundary": 1103.405518,
        "core_momentum": -0.274972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112899
      },
      {
        "date": "2025-04-11",
        "close": 795.0,
        "direction_boundary": 1103.405518,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112851
      },
      {
        "date": "2025-04-18",
        "close": 800.0,
        "direction_boundary": 1093.553711,
        "core_momentum": -0.26844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109859
      },
      {
        "date": "2025-04-25",
        "close": 815.0,
        "direction_boundary": 1093.553711,
        "core_momentum": -0.254723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113689
      },
      {
        "date": "2025-05-02",
        "close": 820.0,
        "direction_boundary": 1083.701782,
        "core_momentum": -0.243334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113759
      },
      {
        "date": "2025-05-09",
        "close": 810.0,
        "direction_boundary": 1088.627686,
        "core_momentum": -0.255944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1139
      },
      {
        "date": "2025-05-16",
        "close": 810.0,
        "direction_boundary": 1088.627686,
        "core_momentum": -0.255944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110323
      },
      {
        "date": "2025-05-23",
        "close": 810.0,
        "direction_boundary": 1078.775879,
        "core_momentum": -0.249149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110394
      },
      {
        "date": "2025-05-30",
        "close": 825.0,
        "direction_boundary": 1078.775879,
        "core_momentum": -0.235244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113832
      },
      {
        "date": "2025-06-06",
        "close": 830.0,
        "direction_boundary": 1073.849976,
        "core_momentum": -0.22708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073021
      },
      {
        "date": "2025-06-13",
        "close": 835.0,
        "direction_boundary": 1073.849976,
        "core_momentum": -0.222424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064701
      },
      {
        "date": "2025-06-20",
        "close": 825.0,
        "direction_boundary": 1073.849976,
        "core_momentum": -0.231736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066664
      },
      {
        "date": "2025-06-27",
        "close": 820.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066664
      },
      {
        "date": "2025-07-04",
        "close": 805.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07129
      },
      {
        "date": "2025-07-11",
        "close": 810.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071553
      },
      {
        "date": "2025-07-18",
        "close": 805.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071565
      },
      {
        "date": "2025-07-25",
        "close": 820.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074261
      },
      {
        "date": "2025-08-01",
        "close": 800.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081634
      },
      {
        "date": "2025-08-08",
        "close": 750.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119921
      },
      {
        "date": "2025-08-15",
        "close": 745.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119347
      },
      {
        "date": "2025-08-22",
        "close": 745.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117359
      },
      {
        "date": "2025-08-29",
        "close": 740.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117387
      },
      {
        "date": "2025-09-05",
        "close": 740.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116667
      },
      {
        "date": "2025-09-12",
        "close": 750.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2025-09-19",
        "close": 755.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.165746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119065
      },
      {
        "date": "2025-09-26",
        "close": 750.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118353
      },
      {
        "date": "2025-10-03",
        "close": 640.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246314
      },
      {
        "date": "2025-10-10",
        "close": 610.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2025-10-17",
        "close": 555.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.376404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276634
      },
      {
        "date": "2025-10-24",
        "close": 575.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281545
      },
      {
        "date": "2025-10-31",
        "close": 560.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.367232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280645
      },
      {
        "date": "2025-11-07",
        "close": 550.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28066
      },
      {
        "date": "2025-11-14",
        "close": 560.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283668
      },
      {
        "date": "2025-11-21",
        "close": 555.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283043
      },
      {
        "date": "2025-11-28",
        "close": 530.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282172
      },
      {
        "date": "2025-12-05",
        "close": 545.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287328
      },
      {
        "date": "2025-12-12",
        "close": 535.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.343558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285549
      },
      {
        "date": "2025-12-19",
        "close": 525.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285463
      },
      {
        "date": "2025-12-26",
        "close": 525.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286068
      },
      {
        "date": "2026-01-02",
        "close": 525.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287043
      },
      {
        "date": "2026-01-09",
        "close": 525.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286194
      },
      {
        "date": "2026-01-16",
        "close": 515.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.368098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285809
      },
      {
        "date": "2026-01-23",
        "close": 510.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281416
      },
      {
        "date": "2026-01-30",
        "close": 480.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287405
      },
      {
        "date": "2026-02-06",
        "close": 476.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.419512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280327
      },
      {
        "date": "2026-02-13",
        "close": 488.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.397531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286122
      },
      {
        "date": "2026-02-20",
        "close": 488.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286122
      },
      {
        "date": "2026-02-27",
        "close": 482.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.408589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285853
      },
      {
        "date": "2026-03-06",
        "close": 466.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.431707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285792
      },
      {
        "date": "2026-03-13",
        "close": 332.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.590123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525921
      },
      {
        "date": "2026-03-20",
        "close": 328.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.592547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52385
      },
      {
        "date": "2026-03-27",
        "close": 336.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.577358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528547
      },
      {
        "date": "2026-04-03",
        "close": 352.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505452
      },
      {
        "date": "2026-04-10",
        "close": 334.137146,
        "direction_boundary": 795.0,
        "core_momentum": -0.579702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505887
      },
      {
        "date": "2026-04-17",
        "close": 409.46286,
        "direction_boundary": 800.0,
        "core_momentum": -0.488171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584359
      },
      {
        "date": "2026-04-24",
        "close": 374.697144,
        "direction_boundary": 815.0,
        "core_momentum": -0.540249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589679
      },
      {
        "date": "2026-05-01",
        "close": 328.342865,
        "direction_boundary": 820.0,
        "core_momentum": -0.599582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611053
      },
      {
        "date": "2026-05-08",
        "close": 332.205719,
        "direction_boundary": 810.0,
        "core_momentum": -0.589869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612685
      },
      {
        "date": "2026-05-15",
        "close": 324.480011,
        "direction_boundary": 810.0,
        "core_momentum": -0.599407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610316
      },
      {
        "date": "2026-05-22",
        "close": 338.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.582716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616155
      },
      {
        "date": "2026-05-29",
        "close": 330.274292,
        "direction_boundary": 825.0,
        "core_momentum": -0.599668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614963
      },
      {
        "date": "2026-06-05",
        "close": 328.342865,
        "direction_boundary": 830.0,
        "core_momentum": -0.604406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611674
      },
      {
        "date": "2026-06-12",
        "close": 340.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.592814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61631
      },
      {
        "date": "2026-06-19",
        "close": 545.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916565
      },
      {
        "date": "2026-06-26",
        "close": 585.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921592
      },
      {
        "date": "2026-07-03",
        "close": 570.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92253
      },
      {
        "date": "2026-07-10",
        "close": 540.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925941
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.372671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930398
      },
      {
        "date": "2026-07-24",
        "close": 505.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.384146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930307
      },
      {
        "date": "2026-07-31",
        "close": 765.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.089217
      },
      {
        "date": "2026-08-07",
        "close": 730.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.092376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1059.072266,
        "volume": 416400
      },
      {
        "date": "2023-08-11",
        "close": 1068.924072,
        "volume": 468300
      },
      {
        "date": "2023-08-18",
        "close": 1054.146362,
        "volume": 274900
      },
      {
        "date": "2023-08-25",
        "close": 1063.998169,
        "volume": 386800
      },
      {
        "date": "2023-09-01",
        "close": 1063.998169,
        "volume": 349700
      },
      {
        "date": "2023-09-08",
        "close": 1054.146362,
        "volume": 402000
      },
      {
        "date": "2023-09-15",
        "close": 1083.701782,
        "volume": 1041100
      },
      {
        "date": "2023-09-22",
        "close": 1123.109131,
        "volume": 3384500
      },
      {
        "date": "2023-09-29",
        "close": 1093.553711,
        "volume": 401700
      },
      {
        "date": "2023-10-06",
        "close": 1113.257324,
        "volume": 618200
      },
      {
        "date": "2023-10-13",
        "close": 1113.257324,
        "volume": 420400
      },
      {
        "date": "2023-10-20",
        "close": 1098.479614,
        "volume": 420000
      },
      {
        "date": "2023-10-27",
        "close": 1108.331421,
        "volume": 485700
      },
      {
        "date": "2023-11-03",
        "close": 1103.405518,
        "volume": 496600
      },
      {
        "date": "2023-11-10",
        "close": 1108.331421,
        "volume": 577700
      },
      {
        "date": "2023-11-17",
        "close": 1113.257324,
        "volume": 602300
      },
      {
        "date": "2023-11-24",
        "close": 1103.405518,
        "volume": 335500
      },
      {
        "date": "2023-12-01",
        "close": 1108.331421,
        "volume": 445000
      },
      {
        "date": "2023-12-08",
        "close": 1103.405518,
        "volume": 469900
      },
      {
        "date": "2023-12-15",
        "close": 1108.331421,
        "volume": 538200
      },
      {
        "date": "2023-12-22",
        "close": 1098.479614,
        "volume": 563300
      },
      {
        "date": "2023-12-29",
        "close": 1093.553711,
        "volume": 1268600
      },
      {
        "date": "2024-01-05",
        "close": 1113.257324,
        "volume": 530700
      },
      {
        "date": "2024-01-12",
        "close": 1108.331421,
        "volume": 725400
      },
      {
        "date": "2024-01-19",
        "close": 1103.405518,
        "volume": 669900
      },
      {
        "date": "2024-01-26",
        "close": 1093.553711,
        "volume": 501500
      },
      {
        "date": "2024-02-02",
        "close": 1073.849976,
        "volume": 501300
      },
      {
        "date": "2024-02-09",
        "close": 1073.849976,
        "volume": 345400
      },
      {
        "date": "2024-02-16",
        "close": 1073.849976,
        "volume": 555100
      },
      {
        "date": "2024-02-23",
        "close": 1088.627686,
        "volume": 699000
      },
      {
        "date": "2024-03-01",
        "close": 1098.479614,
        "volume": 576700
      },
      {
        "date": "2024-03-08",
        "close": 1108.331421,
        "volume": 617100
      },
      {
        "date": "2024-03-15",
        "close": 1108.331421,
        "volume": 366600
      },
      {
        "date": "2024-03-22",
        "close": 1103.405518,
        "volume": 542600
      },
      {
        "date": "2024-03-29",
        "close": 1103.405518,
        "volume": 1164000
      },
      {
        "date": "2024-04-05",
        "close": 1093.553711,
        "volume": 994200
      },
      {
        "date": "2024-04-19",
        "close": 1093.553711,
        "volume": 174500
      },
      {
        "date": "2024-04-26",
        "close": 1083.701782,
        "volume": 396200
      },
      {
        "date": "2024-05-03",
        "close": 1088.627686,
        "volume": 429800
      },
      {
        "date": "2024-05-10",
        "close": 1088.627686,
        "volume": 588000
      },
      {
        "date": "2024-05-17",
        "close": 1078.775879,
        "volume": 956400
      },
      {
        "date": "2024-05-24",
        "close": 1078.775879,
        "volume": 342700
      },
      {
        "date": "2024-05-31",
        "close": 1073.849976,
        "volume": 702600
      },
      {
        "date": "2024-06-07",
        "close": 1073.849976,
        "volume": 120700
      },
      {
        "date": "2024-06-14",
        "close": 1073.849976,
        "volume": 228800
      },
      {
        "date": "2024-06-21",
        "close": 1055.0,
        "volume": 66900
      },
      {
        "date": "2024-06-28",
        "close": 1045.0,
        "volume": 45100
      },
      {
        "date": "2024-07-05",
        "close": 1025.0,
        "volume": 26200
      },
      {
        "date": "2024-07-12",
        "close": 1000.0,
        "volume": 182800
      },
      {
        "date": "2024-07-19",
        "close": 1100.0,
        "volume": 317500
      },
      {
        "date": "2024-07-26",
        "close": 985.0,
        "volume": 248200
      },
      {
        "date": "2024-08-02",
        "close": 895.0,
        "volume": 162800
      },
      {
        "date": "2024-08-09",
        "close": 885.0,
        "volume": 185300
      },
      {
        "date": "2024-08-16",
        "close": 895.0,
        "volume": 242000
      },
      {
        "date": "2024-08-23",
        "close": 900.0,
        "volume": 74900
      },
      {
        "date": "2024-08-30",
        "close": 900.0,
        "volume": 148700
      },
      {
        "date": "2024-09-06",
        "close": 900.0,
        "volume": 192300
      },
      {
        "date": "2024-09-13",
        "close": 905.0,
        "volume": 135400
      },
      {
        "date": "2024-09-20",
        "close": 900.0,
        "volume": 178800
      },
      {
        "date": "2024-09-27",
        "close": 875.0,
        "volume": 206000
      },
      {
        "date": "2024-10-04",
        "close": 875.0,
        "volume": 229700
      },
      {
        "date": "2024-10-11",
        "close": 890.0,
        "volume": 262600
      },
      {
        "date": "2024-10-18",
        "close": 880.0,
        "volume": 310900
      },
      {
        "date": "2024-10-25",
        "close": 885.0,
        "volume": 525400
      },
      {
        "date": "2024-11-01",
        "close": 875.0,
        "volume": 317100
      },
      {
        "date": "2024-11-08",
        "close": 890.0,
        "volume": 498300
      },
      {
        "date": "2024-11-15",
        "close": 885.0,
        "volume": 470700
      },
      {
        "date": "2024-11-22",
        "close": 890.0,
        "volume": 597500
      },
      {
        "date": "2024-11-29",
        "close": 835.0,
        "volume": 1804300
      },
      {
        "date": "2024-12-06",
        "close": 815.0,
        "volume": 648400
      },
      {
        "date": "2024-12-13",
        "close": 820.0,
        "volume": 1030000
      },
      {
        "date": "2024-12-20",
        "close": 825.0,
        "volume": 1253400
      },
      {
        "date": "2024-12-27",
        "close": 825.0,
        "volume": 457700
      },
      {
        "date": "2025-01-03",
        "close": 820.0,
        "volume": 615400
      },
      {
        "date": "2025-01-10",
        "close": 815.0,
        "volume": 1201500
      },
      {
        "date": "2025-01-17",
        "close": 825.0,
        "volume": 843600
      },
      {
        "date": "2025-01-24",
        "close": 825.0,
        "volume": 1083200
      },
      {
        "date": "2025-01-31",
        "close": 820.0,
        "volume": 304700
      },
      {
        "date": "2025-02-07",
        "close": 810.0,
        "volume": 806100
      },
      {
        "date": "2025-02-14",
        "close": 820.0,
        "volume": 1036500
      },
      {
        "date": "2025-02-21",
        "close": 815.0,
        "volume": 852700
      },
      {
        "date": "2025-02-28",
        "close": 820.0,
        "volume": 971300
      },
      {
        "date": "2025-03-07",
        "close": 810.0,
        "volume": 671000
      },
      {
        "date": "2025-03-14",
        "close": 805.0,
        "volume": 866500
      },
      {
        "date": "2025-03-21",
        "close": 795.0,
        "volume": 793700
      },
      {
        "date": "2025-03-28",
        "close": 800.0,
        "volume": 559400
      },
      {
        "date": "2025-04-11",
        "close": 795.0,
        "volume": 672000
      },
      {
        "date": "2025-04-18",
        "close": 800.0,
        "volume": 759900
      },
      {
        "date": "2025-04-25",
        "close": 815.0,
        "volume": 1238700
      },
      {
        "date": "2025-05-02",
        "close": 820.0,
        "volume": 802400
      },
      {
        "date": "2025-05-09",
        "close": 810.0,
        "volume": 864000
      },
      {
        "date": "2025-05-16",
        "close": 810.0,
        "volume": 557000
      },
      {
        "date": "2025-05-23",
        "close": 810.0,
        "volume": 997500
      },
      {
        "date": "2025-05-30",
        "close": 825.0,
        "volume": 748900
      },
      {
        "date": "2025-06-06",
        "close": 830.0,
        "volume": 703300
      },
      {
        "date": "2025-06-13",
        "close": 835.0,
        "volume": 510000
      },
      {
        "date": "2025-06-20",
        "close": 825.0,
        "volume": 344800
      },
      {
        "date": "2025-06-27",
        "close": 820.0,
        "volume": 482600
      },
      {
        "date": "2025-07-04",
        "close": 805.0,
        "volume": 513700
      },
      {
        "date": "2025-07-11",
        "close": 810.0,
        "volume": 553400
      },
      {
        "date": "2025-07-18",
        "close": 805.0,
        "volume": 709800
      },
      {
        "date": "2025-07-25",
        "close": 820.0,
        "volume": 822900
      },
      {
        "date": "2025-08-01",
        "close": 800.0,
        "volume": 558800
      },
      {
        "date": "2025-08-08",
        "close": 750.0,
        "volume": 362300
      },
      {
        "date": "2025-08-15",
        "close": 745.0,
        "volume": 716900
      },
      {
        "date": "2025-08-22",
        "close": 745.0,
        "volume": 572500
      },
      {
        "date": "2025-08-29",
        "close": 740.0,
        "volume": 351100
      },
      {
        "date": "2025-09-05",
        "close": 740.0,
        "volume": 493300
      },
      {
        "date": "2025-09-12",
        "close": 750.0,
        "volume": 504200
      },
      {
        "date": "2025-09-19",
        "close": 755.0,
        "volume": 1039500
      },
      {
        "date": "2025-09-26",
        "close": 750.0,
        "volume": 6707500
      },
      {
        "date": "2025-10-03",
        "close": 640.0,
        "volume": 2155900
      },
      {
        "date": "2025-10-10",
        "close": 610.0,
        "volume": 533400
      },
      {
        "date": "2025-10-17",
        "close": 555.0,
        "volume": 129600
      },
      {
        "date": "2025-10-24",
        "close": 575.0,
        "volume": 262100
      },
      {
        "date": "2025-10-31",
        "close": 560.0,
        "volume": 167800
      },
      {
        "date": "2025-11-07",
        "close": 550.0,
        "volume": 542300
      },
      {
        "date": "2025-11-14",
        "close": 560.0,
        "volume": 197900
      },
      {
        "date": "2025-11-21",
        "close": 555.0,
        "volume": 73100
      },
      {
        "date": "2025-11-28",
        "close": 530.0,
        "volume": 159200
      },
      {
        "date": "2025-12-05",
        "close": 545.0,
        "volume": 122300
      },
      {
        "date": "2025-12-12",
        "close": 535.0,
        "volume": 1076300
      },
      {
        "date": "2025-12-19",
        "close": 525.0,
        "volume": 237700
      },
      {
        "date": "2025-12-26",
        "close": 525.0,
        "volume": 23800
      },
      {
        "date": "2026-01-02",
        "close": 525.0,
        "volume": 34900
      },
      {
        "date": "2026-01-09",
        "close": 525.0,
        "volume": 388700
      },
      {
        "date": "2026-01-16",
        "close": 515.0,
        "volume": 595400
      },
      {
        "date": "2026-01-23",
        "close": 510.0,
        "volume": 860500
      },
      {
        "date": "2026-01-30",
        "close": 480.0,
        "volume": 497600
      },
      {
        "date": "2026-02-06",
        "close": 476.0,
        "volume": 186600
      },
      {
        "date": "2026-02-13",
        "close": 488.0,
        "volume": 3021500
      },
      {
        "date": "2026-02-20",
        "close": 488.0,
        "volume": 344100
      },
      {
        "date": "2026-02-27",
        "close": 482.0,
        "volume": 176500
      },
      {
        "date": "2026-03-06",
        "close": 466.0,
        "volume": 82300
      },
      {
        "date": "2026-03-13",
        "close": 332.0,
        "volume": 1115200
      },
      {
        "date": "2026-03-20",
        "close": 328.0,
        "volume": 32600
      },
      {
        "date": "2026-03-27",
        "close": 336.0,
        "volume": 336700
      },
      {
        "date": "2026-04-03",
        "close": 352.0,
        "volume": 148600
      },
      {
        "date": "2026-04-10",
        "close": 334.137146,
        "volume": 86100
      },
      {
        "date": "2026-04-17",
        "close": 409.46286,
        "volume": 3591900
      },
      {
        "date": "2026-04-24",
        "close": 374.697144,
        "volume": 470500
      },
      {
        "date": "2026-05-01",
        "close": 328.342865,
        "volume": 735300
      },
      {
        "date": "2026-05-08",
        "close": 332.205719,
        "volume": 4623800
      },
      {
        "date": "2026-05-15",
        "close": 324.480011,
        "volume": 734800
      },
      {
        "date": "2026-05-22",
        "close": 338.0,
        "volume": 11656900
      },
      {
        "date": "2026-05-29",
        "close": 330.274292,
        "volume": 521200
      },
      {
        "date": "2026-06-05",
        "close": 328.342865,
        "volume": 49600
      },
      {
        "date": "2026-06-12",
        "close": 340.0,
        "volume": 84900
      },
      {
        "date": "2026-06-19",
        "close": 545.0,
        "volume": 586800
      },
      {
        "date": "2026-06-26",
        "close": 585.0,
        "volume": 1675700
      },
      {
        "date": "2026-07-03",
        "close": 570.0,
        "volume": 107200
      },
      {
        "date": "2026-07-10",
        "close": 540.0,
        "volume": 486300
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "volume": 471600
      },
      {
        "date": "2026-07-24",
        "close": 505.0,
        "volume": 526300
      },
      {
        "date": "2026-07-31",
        "close": 765.0,
        "volume": 7286200
      },
      {
        "date": "2026-08-07",
        "close": 730.0,
        "volume": 1558900
      }
    ],
    "sharemaestro_context": {
      "trend": 447.93143,
      "fair_value": 812.270932,
      "market_activity": 75.502211,
      "market_dynamics": 1.369191,
      "relative_strength": 64.47717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.004695,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.009149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.008889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.00881,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.025171,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.01769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.139542,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.017778
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.008969
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.017778
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.02204
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.258883
      }
    ]
  }
}