{
  "ticker": {
    "uuid": "42efeeda-adca-4585-bf7a-63310049d586",
    "symbol": "XDWM",
    "name": "Xtrackers MSCI World Materials UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.43,
    "boundary_margin": 0.295459,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.211739,
    "volatility_stability": 0.4396,
    "risk_context": 0.4723,
    "current_regime": {
      "move": 0.217027,
      "interruption": -0.128125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.095001,
        "direction_boundary": 47.150002,
        "core_momentum": -0.022375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18332
      },
      {
        "date": "2023-08-25",
        "close": 46.34,
        "direction_boundary": 47.715,
        "core_momentum": -0.028817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179023
      },
      {
        "date": "2023-09-01",
        "close": 48.060001,
        "direction_boundary": 47.715,
        "core_momentum": 0.00723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178717
      },
      {
        "date": "2023-09-08",
        "close": 47.299999,
        "direction_boundary": 46.005001,
        "core_momentum": 0.028149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17971
      },
      {
        "date": "2023-09-15",
        "close": 48.369999,
        "direction_boundary": 44.5,
        "core_momentum": 0.086966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183027
      },
      {
        "date": "2023-09-22",
        "close": 47.505001,
        "direction_boundary": 42.764999,
        "core_momentum": 0.110838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152625
      },
      {
        "date": "2023-09-29",
        "close": 47.57,
        "direction_boundary": 42.099998,
        "core_momentum": 0.129929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137348
      },
      {
        "date": "2023-10-06",
        "close": 46.349998,
        "direction_boundary": 44.705002,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140644
      },
      {
        "date": "2023-10-13",
        "close": 46.43,
        "direction_boundary": 43.75,
        "core_momentum": 0.061257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137926
      },
      {
        "date": "2023-10-20",
        "close": 44.884998,
        "direction_boundary": 44.575001,
        "core_momentum": 0.006955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144905
      },
      {
        "date": "2023-10-27",
        "close": 45.224998,
        "direction_boundary": 46.514999,
        "core_momentum": -0.027733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142748
      },
      {
        "date": "2023-11-03",
        "close": 47.095001,
        "direction_boundary": 46.805,
        "core_momentum": 0.006196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15425
      },
      {
        "date": "2023-11-10",
        "close": 46.255001,
        "direction_boundary": 47.150002,
        "core_momentum": -0.018982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155764
      },
      {
        "date": "2023-11-17",
        "close": 47.599998,
        "direction_boundary": 48.799999,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161027
      },
      {
        "date": "2023-11-24",
        "close": 47.924999,
        "direction_boundary": 48.325001,
        "core_momentum": -0.008277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158551
      },
      {
        "date": "2023-12-01",
        "close": 48.189999,
        "direction_boundary": 48.325001,
        "core_momentum": -0.002794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157647
      },
      {
        "date": "2023-12-08",
        "close": 48.07,
        "direction_boundary": 49.424999,
        "core_momentum": -0.027415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157748
      },
      {
        "date": "2023-12-15",
        "close": 49.595001,
        "direction_boundary": 47.5,
        "core_momentum": 0.044105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162857
      },
      {
        "date": "2023-12-22",
        "close": 49.875,
        "direction_boundary": 47.195,
        "core_momentum": 0.056786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144576
      },
      {
        "date": "2023-12-29",
        "close": 49.209999,
        "direction_boundary": 47.195,
        "core_momentum": 0.042695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145943
      },
      {
        "date": "2024-01-05",
        "close": 48.445,
        "direction_boundary": 47.965,
        "core_momentum": 0.010007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144984
      },
      {
        "date": "2024-01-12",
        "close": 47.880001,
        "direction_boundary": 51.189999,
        "core_momentum": -0.064661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144813
      },
      {
        "date": "2024-01-19",
        "close": 47.599998,
        "direction_boundary": 50.529999,
        "core_momentum": -0.057985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145036
      },
      {
        "date": "2024-01-26",
        "close": 48.005001,
        "direction_boundary": 51.59,
        "core_momentum": -0.06949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143256
      },
      {
        "date": "2024-02-02",
        "close": 47.91,
        "direction_boundary": 51.689999,
        "core_momentum": -0.073128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140672
      },
      {
        "date": "2024-02-09",
        "close": 47.799999,
        "direction_boundary": 50.970001,
        "core_momentum": -0.062193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140373
      },
      {
        "date": "2024-02-16",
        "close": 49.415001,
        "direction_boundary": 50.459999,
        "core_momentum": -0.020709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139946
      },
      {
        "date": "2024-02-23",
        "close": 49.779999,
        "direction_boundary": 48.880001,
        "core_momentum": 0.018412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140052
      },
      {
        "date": "2024-03-01",
        "close": 50.599998,
        "direction_boundary": 50.73,
        "core_momentum": -0.002563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132975
      },
      {
        "date": "2024-03-08",
        "close": 51.41,
        "direction_boundary": 50.73,
        "core_momentum": 0.013404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131714
      },
      {
        "date": "2024-03-15",
        "close": 52.060001,
        "direction_boundary": 50.73,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129545
      },
      {
        "date": "2024-03-22",
        "close": 53.580002,
        "direction_boundary": 47.099998,
        "core_momentum": 0.13758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130724
      },
      {
        "date": "2024-03-29",
        "close": 54.43,
        "direction_boundary": 49.345001,
        "core_momentum": 0.10305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131524
      },
      {
        "date": "2024-04-05",
        "close": 54.560001,
        "direction_boundary": 49.77,
        "core_momentum": 0.096243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123734
      },
      {
        "date": "2024-04-12",
        "close": 55.299999,
        "direction_boundary": 48.68,
        "core_momentum": 0.13599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123943
      },
      {
        "date": "2024-04-19",
        "close": 53.740002,
        "direction_boundary": 48.5,
        "core_momentum": 0.108041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2024-04-26",
        "close": 54.009998,
        "direction_boundary": 47.415001,
        "core_momentum": 0.139091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120716
      },
      {
        "date": "2024-05-03",
        "close": 53.799999,
        "direction_boundary": 47.599998,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111268
      },
      {
        "date": "2024-05-10",
        "close": 55.27,
        "direction_boundary": 47.18,
        "core_momentum": 0.171471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2024-05-17",
        "close": 55.919998,
        "direction_boundary": 47.18,
        "core_momentum": 0.185248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10575
      },
      {
        "date": "2024-05-24",
        "close": 55.75,
        "direction_boundary": 46.25,
        "core_momentum": 0.205405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106516
      },
      {
        "date": "2024-05-31",
        "close": 54.73,
        "direction_boundary": 45.75,
        "core_momentum": 0.196284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111716
      },
      {
        "date": "2024-06-07",
        "close": 53.73,
        "direction_boundary": 45.75,
        "core_momentum": 0.174426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115935
      },
      {
        "date": "2024-06-14",
        "close": 52.299999,
        "direction_boundary": 45.75,
        "core_momentum": 0.143169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116968
      },
      {
        "date": "2024-06-21",
        "close": 52.380001,
        "direction_boundary": 48.349998,
        "core_momentum": 0.083351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116855
      },
      {
        "date": "2024-06-28",
        "close": 52.919998,
        "direction_boundary": 48.255001,
        "core_momentum": 0.096674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115254
      },
      {
        "date": "2024-07-05",
        "close": 53.060001,
        "direction_boundary": 47.325001,
        "core_momentum": 0.121183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112142
      },
      {
        "date": "2024-07-12",
        "close": 54.299999,
        "direction_boundary": 47.970001,
        "core_momentum": 0.131957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11308
      },
      {
        "date": "2024-07-19",
        "close": 53.240002,
        "direction_boundary": 47.965,
        "core_momentum": 0.109976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117255
      },
      {
        "date": "2024-07-26",
        "close": 52.57,
        "direction_boundary": 48.830002,
        "core_momentum": 0.076592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119398
      },
      {
        "date": "2024-08-02",
        "close": 51.52,
        "direction_boundary": 47.884998,
        "core_momentum": 0.075911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123656
      },
      {
        "date": "2024-08-09",
        "close": 50.41,
        "direction_boundary": 47.560001,
        "core_momentum": 0.059924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128131
      },
      {
        "date": "2024-08-16",
        "close": 51.09,
        "direction_boundary": 46.095001,
        "core_momentum": 0.108363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121245
      },
      {
        "date": "2024-08-23",
        "close": 51.759998,
        "direction_boundary": 46.34,
        "core_momentum": 0.116962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122066
      },
      {
        "date": "2024-08-30",
        "close": 51.869999,
        "direction_boundary": 48.060001,
        "core_momentum": 0.079276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120187
      },
      {
        "date": "2024-09-06",
        "close": 49.375,
        "direction_boundary": 47.299999,
        "core_momentum": 0.043869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13683
      },
      {
        "date": "2024-09-13",
        "close": 51.470001,
        "direction_boundary": 48.369999,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148243
      },
      {
        "date": "2024-09-20",
        "close": 52.439999,
        "direction_boundary": 47.505001,
        "core_momentum": 0.103884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144883
      },
      {
        "date": "2024-09-27",
        "close": 54.959999,
        "direction_boundary": 47.57,
        "core_momentum": 0.15535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157892
      },
      {
        "date": "2024-10-04",
        "close": 54.080002,
        "direction_boundary": 46.349998,
        "core_momentum": 0.166775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159502
      },
      {
        "date": "2024-10-11",
        "close": 54.0,
        "direction_boundary": 46.43,
        "core_momentum": 0.163041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158255
      },
      {
        "date": "2024-10-18",
        "close": 54.669998,
        "direction_boundary": 44.884998,
        "core_momentum": 0.218002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154052
      },
      {
        "date": "2024-10-25",
        "close": 53.360001,
        "direction_boundary": 45.224998,
        "core_momentum": 0.179878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157701
      },
      {
        "date": "2024-11-01",
        "close": 53.07,
        "direction_boundary": 47.095001,
        "core_momentum": 0.126871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157783
      },
      {
        "date": "2024-11-08",
        "close": 53.439999,
        "direction_boundary": 46.255001,
        "core_momentum": 0.155335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153186
      },
      {
        "date": "2024-11-15",
        "close": 51.990002,
        "direction_boundary": 47.599998,
        "core_momentum": 0.092227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156156
      },
      {
        "date": "2024-11-22",
        "close": 53.59,
        "direction_boundary": 47.924999,
        "core_momentum": 0.118206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162764
      },
      {
        "date": "2024-11-29",
        "close": 53.220001,
        "direction_boundary": 48.189999,
        "core_momentum": 0.104379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16114
      },
      {
        "date": "2024-12-06",
        "close": 52.5,
        "direction_boundary": 48.07,
        "core_momentum": 0.092157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160237
      },
      {
        "date": "2024-12-13",
        "close": 52.07,
        "direction_boundary": 49.595001,
        "core_momentum": 0.049904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156191
      },
      {
        "date": "2024-12-20",
        "close": 49.755001,
        "direction_boundary": 49.875,
        "core_momentum": -0.002406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168302
      },
      {
        "date": "2024-12-27",
        "close": 50.330002,
        "direction_boundary": 49.209999,
        "core_momentum": 0.02276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16849
      },
      {
        "date": "2025-01-03",
        "close": 50.110001,
        "direction_boundary": 48.445,
        "core_momentum": 0.034369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16839
      },
      {
        "date": "2025-01-10",
        "close": 50.669998,
        "direction_boundary": 47.880001,
        "core_momentum": 0.058271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165585
      },
      {
        "date": "2025-01-17",
        "close": 52.529999,
        "direction_boundary": 47.599998,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172032
      },
      {
        "date": "2025-01-24",
        "close": 52.889999,
        "direction_boundary": 48.005001,
        "core_momentum": 0.10176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171401
      },
      {
        "date": "2025-01-31",
        "close": 53.130001,
        "direction_boundary": 47.91,
        "core_momentum": 0.108954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168924
      },
      {
        "date": "2025-02-07",
        "close": 53.709999,
        "direction_boundary": 47.799999,
        "core_momentum": 0.12364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16609
      },
      {
        "date": "2025-02-14",
        "close": 54.009998,
        "direction_boundary": 49.415001,
        "core_momentum": 0.092988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16541
      },
      {
        "date": "2025-02-21",
        "close": 53.490002,
        "direction_boundary": 49.779999,
        "core_momentum": 0.074528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165417
      },
      {
        "date": "2025-02-28",
        "close": 52.689999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.041304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166949
      },
      {
        "date": "2025-03-07",
        "close": 52.029999,
        "direction_boundary": 51.41,
        "core_momentum": 0.01206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15211
      },
      {
        "date": "2025-03-14",
        "close": 52.060001,
        "direction_boundary": 52.060001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.141016
      },
      {
        "date": "2025-03-21",
        "close": 51.560001,
        "direction_boundary": 53.580002,
        "core_momentum": -0.037701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139149
      },
      {
        "date": "2025-03-28",
        "close": 51.189999,
        "direction_boundary": 54.43,
        "core_momentum": -0.059526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121218
      },
      {
        "date": "2025-04-04",
        "close": 45.895,
        "direction_boundary": 54.560001,
        "core_momentum": -0.158816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190614
      },
      {
        "date": "2025-04-11",
        "close": 44.355,
        "direction_boundary": 55.299999,
        "core_momentum": -0.19792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194301
      },
      {
        "date": "2025-04-18",
        "close": 46.125,
        "direction_boundary": 53.740002,
        "core_momentum": -0.141701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203143
      },
      {
        "date": "2025-04-25",
        "close": 47.57,
        "direction_boundary": 54.009998,
        "core_momentum": -0.119237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207848
      },
      {
        "date": "2025-05-02",
        "close": 48.349998,
        "direction_boundary": 53.799999,
        "core_momentum": -0.101301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209804
      },
      {
        "date": "2025-05-09",
        "close": 48.630001,
        "direction_boundary": 55.27,
        "core_momentum": -0.120137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209693
      },
      {
        "date": "2025-05-16",
        "close": 49.695,
        "direction_boundary": 55.919998,
        "core_momentum": -0.11132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20958
      },
      {
        "date": "2025-05-23",
        "close": 49.07,
        "direction_boundary": 55.75,
        "core_momentum": -0.119821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204856
      },
      {
        "date": "2025-05-30",
        "close": 49.865002,
        "direction_boundary": 54.73,
        "core_momentum": -0.088891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206538
      },
      {
        "date": "2025-06-06",
        "close": 50.02,
        "direction_boundary": 53.73,
        "core_momentum": -0.069049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206039
      },
      {
        "date": "2025-06-13",
        "close": 49.314999,
        "direction_boundary": 52.299999,
        "core_momentum": -0.057075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206573
      },
      {
        "date": "2025-06-20",
        "close": 48.619999,
        "direction_boundary": 52.380001,
        "core_momentum": -0.071783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197801
      },
      {
        "date": "2025-06-27",
        "close": 48.669998,
        "direction_boundary": 52.919998,
        "core_momentum": -0.08031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2025-07-04",
        "close": 49.240002,
        "direction_boundary": 53.060001,
        "core_momentum": -0.071994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197771
      },
      {
        "date": "2025-07-11",
        "close": 49.755001,
        "direction_boundary": 54.299999,
        "core_momentum": -0.083702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197689
      },
      {
        "date": "2025-07-18",
        "close": 49.130001,
        "direction_boundary": 53.240002,
        "core_momentum": -0.077198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191004
      },
      {
        "date": "2025-07-25",
        "close": 50.009998,
        "direction_boundary": 52.57,
        "core_momentum": -0.048697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192673
      },
      {
        "date": "2025-08-01",
        "close": 49.105,
        "direction_boundary": 51.52,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193682
      },
      {
        "date": "2025-08-08",
        "close": 50.43,
        "direction_boundary": 50.41,
        "core_momentum": 0.000397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197146
      },
      {
        "date": "2025-08-15",
        "close": 51.009998,
        "direction_boundary": 51.09,
        "core_momentum": -0.001566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197789
      },
      {
        "date": "2025-08-22",
        "close": 51.57,
        "direction_boundary": 51.759998,
        "core_momentum": -0.003671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198293
      },
      {
        "date": "2025-08-29",
        "close": 51.57,
        "direction_boundary": 51.869999,
        "core_momentum": -0.005784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197315
      },
      {
        "date": "2025-09-05",
        "close": 51.66,
        "direction_boundary": 49.375,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196604
      },
      {
        "date": "2025-09-12",
        "close": 52.619999,
        "direction_boundary": 51.470001,
        "core_momentum": 0.022343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198307
      },
      {
        "date": "2025-09-19",
        "close": 51.299999,
        "direction_boundary": 52.439999,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201089
      },
      {
        "date": "2025-09-26",
        "close": 51.900002,
        "direction_boundary": 54.959999,
        "core_momentum": -0.055677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201472
      },
      {
        "date": "2025-10-03",
        "close": 52.700001,
        "direction_boundary": 54.080002,
        "core_momentum": -0.025518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125535
      },
      {
        "date": "2025-10-10",
        "close": 52.189999,
        "direction_boundary": 54.0,
        "core_momentum": -0.033519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114252
      },
      {
        "date": "2025-10-17",
        "close": 52.02,
        "direction_boundary": 54.669998,
        "core_momentum": -0.048473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104571
      },
      {
        "date": "2025-10-24",
        "close": 65.616302,
        "direction_boundary": 53.360001,
        "core_momentum": 0.229691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331689
      },
      {
        "date": "2025-10-31",
        "close": 51.779999,
        "direction_boundary": 53.07,
        "core_momentum": -0.024308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478803
      },
      {
        "date": "2025-11-07",
        "close": 51.139999,
        "direction_boundary": 53.439999,
        "core_momentum": -0.043039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47923
      },
      {
        "date": "2025-11-14",
        "close": 51.950001,
        "direction_boundary": 51.990002,
        "core_momentum": -0.000769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478811
      },
      {
        "date": "2025-11-21",
        "close": 50.09,
        "direction_boundary": 53.59,
        "core_momentum": -0.065311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48137
      },
      {
        "date": "2025-11-28",
        "close": 53.68,
        "direction_boundary": 53.220001,
        "core_momentum": 0.008643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490303
      },
      {
        "date": "2025-12-05",
        "close": 53.970001,
        "direction_boundary": 52.5,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490316
      },
      {
        "date": "2025-12-12",
        "close": 54.700001,
        "direction_boundary": 52.07,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489884
      },
      {
        "date": "2025-12-19",
        "close": 54.650002,
        "direction_boundary": 49.755001,
        "core_momentum": 0.098382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489244
      },
      {
        "date": "2025-12-26",
        "close": 55.32,
        "direction_boundary": 50.330002,
        "core_momentum": 0.099146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48933
      },
      {
        "date": "2026-01-02",
        "close": 55.349998,
        "direction_boundary": 50.110001,
        "core_momentum": 0.10457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489268
      },
      {
        "date": "2026-01-09",
        "close": 58.130001,
        "direction_boundary": 50.669998,
        "core_momentum": 0.147227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493113
      },
      {
        "date": "2026-01-16",
        "close": 59.580002,
        "direction_boundary": 52.529999,
        "core_momentum": 0.134209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493007
      },
      {
        "date": "2026-01-23",
        "close": 60.450001,
        "direction_boundary": 52.889999,
        "core_momentum": 0.142938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492891
      },
      {
        "date": "2026-01-30",
        "close": 58.610001,
        "direction_boundary": 53.130001,
        "core_momentum": 0.103143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494512
      },
      {
        "date": "2026-02-06",
        "close": 59.400002,
        "direction_boundary": 53.709999,
        "core_momentum": 0.105939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493791
      },
      {
        "date": "2026-02-13",
        "close": 61.830002,
        "direction_boundary": 54.009998,
        "core_momentum": 0.144788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495982
      },
      {
        "date": "2026-02-20",
        "close": 62.279999,
        "direction_boundary": 53.490002,
        "core_momentum": 0.16433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495956
      },
      {
        "date": "2026-02-27",
        "close": 64.0,
        "direction_boundary": 52.689999,
        "core_momentum": 0.214652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496597
      },
      {
        "date": "2026-03-06",
        "close": 61.130001,
        "direction_boundary": 52.029999,
        "core_momentum": 0.174899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502215
      },
      {
        "date": "2026-03-13",
        "close": 59.450001,
        "direction_boundary": 52.060001,
        "core_momentum": 0.141952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504112
      },
      {
        "date": "2026-03-20",
        "close": 55.799999,
        "direction_boundary": 51.560001,
        "core_momentum": 0.082234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511341
      },
      {
        "date": "2026-03-27",
        "close": 58.23,
        "direction_boundary": 51.189999,
        "core_momentum": 0.137527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514158
      },
      {
        "date": "2026-04-03",
        "close": 61.099998,
        "direction_boundary": 45.895,
        "core_momentum": 0.3313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517548
      },
      {
        "date": "2026-04-10",
        "close": 63.400002,
        "direction_boundary": 44.355,
        "core_momentum": 0.429377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518814
      },
      {
        "date": "2026-04-17",
        "close": 62.900002,
        "direction_boundary": 46.125,
        "core_momentum": 0.363686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519047
      },
      {
        "date": "2026-04-24",
        "close": 62.299999,
        "direction_boundary": 47.57,
        "core_momentum": 0.309649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405378
      },
      {
        "date": "2026-05-01",
        "close": 61.040001,
        "direction_boundary": 48.349998,
        "core_momentum": 0.262461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226104
      },
      {
        "date": "2026-05-08",
        "close": 61.900002,
        "direction_boundary": 48.630001,
        "core_momentum": 0.272877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224684
      },
      {
        "date": "2026-05-15",
        "close": 61.59,
        "direction_boundary": 49.695,
        "core_momentum": 0.23936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224978
      },
      {
        "date": "2026-05-22",
        "close": 61.450001,
        "direction_boundary": 49.07,
        "core_momentum": 0.252293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216753
      },
      {
        "date": "2026-05-29",
        "close": 63.029999,
        "direction_boundary": 49.865002,
        "core_momentum": 0.264013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199797
      },
      {
        "date": "2026-06-05",
        "close": 62.16,
        "direction_boundary": 50.02,
        "core_momentum": 0.242703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20173
      },
      {
        "date": "2026-06-12",
        "close": 61.57,
        "direction_boundary": 49.314999,
        "core_momentum": 0.248505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202422
      },
      {
        "date": "2026-06-19",
        "close": 63.41,
        "direction_boundary": 48.619999,
        "core_momentum": 0.304196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205143
      },
      {
        "date": "2026-06-26",
        "close": 62.360001,
        "direction_boundary": 48.669998,
        "core_momentum": 0.281282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207221
      },
      {
        "date": "2026-07-03",
        "close": 63.060001,
        "direction_boundary": 49.240002,
        "core_momentum": 0.280666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207328
      },
      {
        "date": "2026-07-10",
        "close": 61.330002,
        "direction_boundary": 49.755001,
        "core_momentum": 0.23264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202032
      },
      {
        "date": "2026-07-17",
        "close": 60.950001,
        "direction_boundary": 49.130001,
        "core_momentum": 0.240586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199653
      },
      {
        "date": "2026-07-24",
        "close": 61.48,
        "direction_boundary": 50.009998,
        "core_momentum": 0.229354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199019
      },
      {
        "date": "2026-07-31",
        "close": 61.290001,
        "direction_boundary": 49.105,
        "core_momentum": 0.248142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193868
      },
      {
        "date": "2026-08-07",
        "close": 65.330002,
        "direction_boundary": 50.43,
        "core_momentum": 0.295459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.095001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 46.34,
        "volume": 40
      },
      {
        "date": "2023-09-01",
        "close": 48.060001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 47.299999,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 48.369999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 47.505001,
        "volume": 110
      },
      {
        "date": "2023-09-29",
        "close": 47.57,
        "volume": 30
      },
      {
        "date": "2023-10-06",
        "close": 46.349998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 46.43,
        "volume": 169
      },
      {
        "date": "2023-10-20",
        "close": 44.884998,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 45.224998,
        "volume": 40
      },
      {
        "date": "2023-11-03",
        "close": 47.095001,
        "volume": 331
      },
      {
        "date": "2023-11-10",
        "close": 46.255001,
        "volume": 22
      },
      {
        "date": "2023-11-17",
        "close": 47.599998,
        "volume": 445
      },
      {
        "date": "2023-11-24",
        "close": 47.924999,
        "volume": 105
      },
      {
        "date": "2023-12-01",
        "close": 48.189999,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 48.07,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 49.595001,
        "volume": 1141
      },
      {
        "date": "2023-12-22",
        "close": 49.875,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 49.209999,
        "volume": 44
      },
      {
        "date": "2024-01-05",
        "close": 48.445,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 47.880001,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 47.599998,
        "volume": 61
      },
      {
        "date": "2024-01-26",
        "close": 48.005001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 47.91,
        "volume": 558
      },
      {
        "date": "2024-02-09",
        "close": 47.799999,
        "volume": 521
      },
      {
        "date": "2024-02-16",
        "close": 49.415001,
        "volume": 375
      },
      {
        "date": "2024-02-23",
        "close": 49.779999,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 50.599998,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 51.41,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 52.060001,
        "volume": 129
      },
      {
        "date": "2024-03-22",
        "close": 53.580002,
        "volume": 1120
      },
      {
        "date": "2024-03-29",
        "close": 54.43,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 54.560001,
        "volume": 716
      },
      {
        "date": "2024-04-12",
        "close": 55.299999,
        "volume": 2559
      },
      {
        "date": "2024-04-19",
        "close": 53.740002,
        "volume": 1259
      },
      {
        "date": "2024-04-26",
        "close": 54.009998,
        "volume": 531
      },
      {
        "date": "2024-05-03",
        "close": 53.799999,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 55.27,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 55.919998,
        "volume": 6951
      },
      {
        "date": "2024-05-24",
        "close": 55.75,
        "volume": 478
      },
      {
        "date": "2024-05-31",
        "close": 54.73,
        "volume": 80
      },
      {
        "date": "2024-06-07",
        "close": 53.73,
        "volume": 7883
      },
      {
        "date": "2024-06-14",
        "close": 52.299999,
        "volume": 331
      },
      {
        "date": "2024-06-21",
        "close": 52.380001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 52.919998,
        "volume": 23
      },
      {
        "date": "2024-07-05",
        "close": 53.060001,
        "volume": 3749
      },
      {
        "date": "2024-07-12",
        "close": 54.299999,
        "volume": 470
      },
      {
        "date": "2024-07-19",
        "close": 53.240002,
        "volume": 140
      },
      {
        "date": "2024-07-26",
        "close": 52.57,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 51.52,
        "volume": 479
      },
      {
        "date": "2024-08-09",
        "close": 50.41,
        "volume": 622
      },
      {
        "date": "2024-08-16",
        "close": 51.09,
        "volume": 39
      },
      {
        "date": "2024-08-23",
        "close": 51.759998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 51.869999,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 49.375,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 51.470001,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 52.439999,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 54.959999,
        "volume": 39
      },
      {
        "date": "2024-10-04",
        "close": 54.080002,
        "volume": 55
      },
      {
        "date": "2024-10-11",
        "close": 54.0,
        "volume": 88
      },
      {
        "date": "2024-10-18",
        "close": 54.669998,
        "volume": 665
      },
      {
        "date": "2024-10-25",
        "close": 53.360001,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 53.07,
        "volume": 127
      },
      {
        "date": "2024-11-08",
        "close": 53.439999,
        "volume": 558
      },
      {
        "date": "2024-11-15",
        "close": 51.990002,
        "volume": 1004
      },
      {
        "date": "2024-11-22",
        "close": 53.59,
        "volume": 1479
      },
      {
        "date": "2024-11-29",
        "close": 53.220001,
        "volume": 136
      },
      {
        "date": "2024-12-06",
        "close": 52.5,
        "volume": 343
      },
      {
        "date": "2024-12-13",
        "close": 52.07,
        "volume": 78
      },
      {
        "date": "2024-12-20",
        "close": 49.755001,
        "volume": 103
      },
      {
        "date": "2024-12-27",
        "close": 50.330002,
        "volume": 71
      },
      {
        "date": "2025-01-03",
        "close": 50.110001,
        "volume": 781
      },
      {
        "date": "2025-01-10",
        "close": 50.669998,
        "volume": 94
      },
      {
        "date": "2025-01-17",
        "close": 52.529999,
        "volume": 521
      },
      {
        "date": "2025-01-24",
        "close": 52.889999,
        "volume": 1349
      },
      {
        "date": "2025-01-31",
        "close": 53.130001,
        "volume": 297
      },
      {
        "date": "2025-02-07",
        "close": 53.709999,
        "volume": 1890
      },
      {
        "date": "2025-02-14",
        "close": 54.009998,
        "volume": 3229
      },
      {
        "date": "2025-02-21",
        "close": 53.490002,
        "volume": 2212
      },
      {
        "date": "2025-02-28",
        "close": 52.689999,
        "volume": 17703
      },
      {
        "date": "2025-03-07",
        "close": 52.029999,
        "volume": 625
      },
      {
        "date": "2025-03-14",
        "close": 52.060001,
        "volume": 210
      },
      {
        "date": "2025-03-21",
        "close": 51.560001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 51.189999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 45.895,
        "volume": 31
      },
      {
        "date": "2025-04-11",
        "close": 44.355,
        "volume": 879
      },
      {
        "date": "2025-04-18",
        "close": 46.125,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 47.57,
        "volume": 210
      },
      {
        "date": "2025-05-02",
        "close": 48.349998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 48.630001,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 49.695,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 49.07,
        "volume": 963
      },
      {
        "date": "2025-05-30",
        "close": 49.865002,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 50.02,
        "volume": 2302
      },
      {
        "date": "2025-06-13",
        "close": 49.314999,
        "volume": 175
      },
      {
        "date": "2025-06-20",
        "close": 48.619999,
        "volume": 50
      },
      {
        "date": "2025-06-27",
        "close": 48.669998,
        "volume": 12415
      },
      {
        "date": "2025-07-04",
        "close": 49.240002,
        "volume": 7733
      },
      {
        "date": "2025-07-11",
        "close": 49.755001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 49.130001,
        "volume": 105
      },
      {
        "date": "2025-07-25",
        "close": 50.009998,
        "volume": 3393
      },
      {
        "date": "2025-08-01",
        "close": 49.105,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 50.43,
        "volume": 1522
      },
      {
        "date": "2025-08-15",
        "close": 51.009998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 51.57,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 51.57,
        "volume": 800
      },
      {
        "date": "2025-09-05",
        "close": 51.66,
        "volume": 110
      },
      {
        "date": "2025-09-12",
        "close": 52.619999,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 51.299999,
        "volume": 2171
      },
      {
        "date": "2025-09-26",
        "close": 51.900002,
        "volume": 78
      },
      {
        "date": "2025-10-03",
        "close": 52.700001,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 52.189999,
        "volume": 2063
      },
      {
        "date": "2025-10-17",
        "close": 52.02,
        "volume": 459
      },
      {
        "date": "2025-10-24",
        "close": 65.616302,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 51.779999,
        "volume": 319
      },
      {
        "date": "2025-11-07",
        "close": 51.139999,
        "volume": 9
      },
      {
        "date": "2025-11-14",
        "close": 51.950001,
        "volume": 439
      },
      {
        "date": "2025-11-21",
        "close": 50.09,
        "volume": 119
      },
      {
        "date": "2025-11-28",
        "close": 53.68,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 53.970001,
        "volume": 210
      },
      {
        "date": "2025-12-12",
        "close": 54.700001,
        "volume": 76
      },
      {
        "date": "2025-12-19",
        "close": 54.650002,
        "volume": 130
      },
      {
        "date": "2025-12-26",
        "close": 55.32,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 55.349998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 58.130001,
        "volume": 665
      },
      {
        "date": "2026-01-16",
        "close": 59.580002,
        "volume": 2134
      },
      {
        "date": "2026-01-23",
        "close": 60.450001,
        "volume": 1236
      },
      {
        "date": "2026-01-30",
        "close": 58.610001,
        "volume": 18330
      },
      {
        "date": "2026-02-06",
        "close": 59.400002,
        "volume": 3340
      },
      {
        "date": "2026-02-13",
        "close": 61.830002,
        "volume": 2798
      },
      {
        "date": "2026-02-20",
        "close": 62.279999,
        "volume": 2155
      },
      {
        "date": "2026-02-27",
        "close": 64.0,
        "volume": 2429
      },
      {
        "date": "2026-03-06",
        "close": 61.130001,
        "volume": 20269
      },
      {
        "date": "2026-03-13",
        "close": 59.450001,
        "volume": 585
      },
      {
        "date": "2026-03-20",
        "close": 55.799999,
        "volume": 4555
      },
      {
        "date": "2026-03-27",
        "close": 58.23,
        "volume": 15781
      },
      {
        "date": "2026-04-03",
        "close": 61.099998,
        "volume": 3726
      },
      {
        "date": "2026-04-10",
        "close": 63.400002,
        "volume": 1469
      },
      {
        "date": "2026-04-17",
        "close": 62.900002,
        "volume": 796
      },
      {
        "date": "2026-04-24",
        "close": 62.299999,
        "volume": 259
      },
      {
        "date": "2026-05-01",
        "close": 61.040001,
        "volume": 1997
      },
      {
        "date": "2026-05-08",
        "close": 61.900002,
        "volume": 1184
      },
      {
        "date": "2026-05-15",
        "close": 61.59,
        "volume": 635
      },
      {
        "date": "2026-05-22",
        "close": 61.450001,
        "volume": 419
      },
      {
        "date": "2026-05-29",
        "close": 63.029999,
        "volume": 470
      },
      {
        "date": "2026-06-05",
        "close": 62.16,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 61.57,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 63.41,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 62.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.060001,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 61.330002,
        "volume": 490
      },
      {
        "date": "2026-07-17",
        "close": 60.950001,
        "volume": 709
      },
      {
        "date": "2026-07-24",
        "close": 61.48,
        "volume": 1354
      },
      {
        "date": "2026-07-31",
        "close": 61.290001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 65.330002,
        "volume": 1990
      }
    ],
    "sharemaestro_context": {
      "trend": 61.413667,
      "fair_value": 53.119592,
      "market_activity": 7.11448,
      "market_dynamics": -0.625413,
      "relative_strength": 1.715026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003215,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.8824,
        "conditional_difference": 0.000389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.007191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.031541,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.012838
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.033777
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.047614
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.010978
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.018583
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.014035
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.032638
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217027
      }
    ]
  }
}