{
  "ticker": {
    "uuid": "42f137fd-844a-4943-8bcc-7f25194203db",
    "symbol": "300074",
    "name": "AVCON Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.2,
    "boundary_margin": -0.294231,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.36978,
    "volatility_stability": 1.1077,
    "risk_context": 0.2704,
    "current_regime": {
      "move": -0.102689,
      "interruption": 0.15047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.602,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.33,
        "direction_boundary": 3.5,
        "core_momentum": 0.237143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286194
      },
      {
        "date": "2023-08-04",
        "close": 4.5,
        "direction_boundary": 3.78,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276405
      },
      {
        "date": "2023-08-11",
        "close": 4.24,
        "direction_boundary": 3.9,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288617
      },
      {
        "date": "2023-08-18",
        "close": 4.11,
        "direction_boundary": 3.92,
        "core_momentum": 0.048469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290006
      },
      {
        "date": "2023-08-25",
        "close": 4.01,
        "direction_boundary": 4.12,
        "core_momentum": -0.026699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290444
      },
      {
        "date": "2023-09-01",
        "close": 4.38,
        "direction_boundary": 4.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311319
      },
      {
        "date": "2023-09-08",
        "close": 4.58,
        "direction_boundary": 3.79,
        "core_momentum": 0.208443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315391
      },
      {
        "date": "2023-09-15",
        "close": 4.31,
        "direction_boundary": 3.8,
        "core_momentum": 0.134211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326607
      },
      {
        "date": "2023-09-22",
        "close": 4.52,
        "direction_boundary": 3.67,
        "core_momentum": 0.231608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325185
      },
      {
        "date": "2023-09-29",
        "close": 4.68,
        "direction_boundary": 3.47,
        "core_momentum": 0.348703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327846
      },
      {
        "date": "2023-10-27",
        "close": 4.44,
        "direction_boundary": 3.48,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256547
      },
      {
        "date": "2023-11-03",
        "close": 4.73,
        "direction_boundary": 3.64,
        "core_momentum": 0.299451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264958
      },
      {
        "date": "2023-11-10",
        "close": 4.83,
        "direction_boundary": 3.61,
        "core_momentum": 0.33795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265778
      },
      {
        "date": "2023-11-17",
        "close": 5.11,
        "direction_boundary": 3.7,
        "core_momentum": 0.381081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272065
      },
      {
        "date": "2023-11-24",
        "close": 4.8,
        "direction_boundary": 3.8,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287997
      },
      {
        "date": "2023-12-01",
        "close": 4.9,
        "direction_boundary": 3.99,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288649
      },
      {
        "date": "2023-12-08",
        "close": 4.73,
        "direction_boundary": 3.64,
        "core_momentum": 0.299451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290847
      },
      {
        "date": "2023-12-15",
        "close": 4.95,
        "direction_boundary": 3.82,
        "core_momentum": 0.295812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296695
      },
      {
        "date": "2023-12-22",
        "close": 4.55,
        "direction_boundary": 3.95,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321068
      },
      {
        "date": "2023-12-29",
        "close": 4.63,
        "direction_boundary": 3.87,
        "core_momentum": 0.196382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315938
      },
      {
        "date": "2024-01-05",
        "close": 4.57,
        "direction_boundary": 3.78,
        "core_momentum": 0.208995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31658
      },
      {
        "date": "2024-01-12",
        "close": 4.46,
        "direction_boundary": 3.75,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316323
      },
      {
        "date": "2024-01-19",
        "close": 4.2,
        "direction_boundary": 3.87,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32543
      },
      {
        "date": "2024-01-26",
        "close": 4.21,
        "direction_boundary": 3.78,
        "core_momentum": 0.113757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323491
      },
      {
        "date": "2024-02-02",
        "close": 3.31,
        "direction_boundary": 3.93,
        "core_momentum": -0.157761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461747
      },
      {
        "date": "2024-02-09",
        "close": 2.84,
        "direction_boundary": 4.2,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496392
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "direction_boundary": 4.27,
        "core_momentum": -0.138173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623176
      },
      {
        "date": "2024-03-01",
        "close": 3.63,
        "direction_boundary": 4.17,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622206
      },
      {
        "date": "2024-03-08",
        "close": 3.78,
        "direction_boundary": 4.08,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624599
      },
      {
        "date": "2024-03-15",
        "close": 3.89,
        "direction_boundary": 4.24,
        "core_momentum": -0.082547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61268
      },
      {
        "date": "2024-03-22",
        "close": 4.18,
        "direction_boundary": 4.35,
        "core_momentum": -0.03908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618199
      },
      {
        "date": "2024-03-29",
        "close": 4.18,
        "direction_boundary": 4.29,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612663
      },
      {
        "date": "2024-04-05",
        "close": 4.42,
        "direction_boundary": 4.52,
        "core_momentum": -0.022124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614082
      },
      {
        "date": "2024-04-12",
        "close": 4.07,
        "direction_boundary": 4.45,
        "core_momentum": -0.085393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621954
      },
      {
        "date": "2024-04-19",
        "close": 3.97,
        "direction_boundary": 4.57,
        "core_momentum": -0.131291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622246
      },
      {
        "date": "2024-04-26",
        "close": 3.99,
        "direction_boundary": 4.56,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622164
      },
      {
        "date": "2024-05-03",
        "close": 3.78,
        "direction_boundary": 3.95,
        "core_momentum": -0.043038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625785
      },
      {
        "date": "2024-05-10",
        "close": 3.81,
        "direction_boundary": 4.11,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618158
      },
      {
        "date": "2024-05-17",
        "close": 4.2,
        "direction_boundary": 4.15,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634299
      },
      {
        "date": "2024-05-24",
        "close": 3.75,
        "direction_boundary": 4.07,
        "core_momentum": -0.078624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644831
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "direction_boundary": 4.18,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64068
      },
      {
        "date": "2024-06-07",
        "close": 3.22,
        "direction_boundary": 4.23,
        "core_momentum": -0.238771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665378
      },
      {
        "date": "2024-06-14",
        "close": 3.44,
        "direction_boundary": 4.38,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674336
      },
      {
        "date": "2024-06-21",
        "close": 3.34,
        "direction_boundary": 4.42,
        "core_momentum": -0.244344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669501
      },
      {
        "date": "2024-06-28",
        "close": 3.27,
        "direction_boundary": 4.45,
        "core_momentum": -0.265169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662149
      },
      {
        "date": "2024-07-05",
        "close": 3.23,
        "direction_boundary": 4.27,
        "core_momentum": -0.24356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660724
      },
      {
        "date": "2024-07-12",
        "close": 3.08,
        "direction_boundary": 4.31,
        "core_momentum": -0.285383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662371
      },
      {
        "date": "2024-07-19",
        "close": 2.94,
        "direction_boundary": 4.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663697
      },
      {
        "date": "2024-07-26",
        "close": 3.12,
        "direction_boundary": 4.32,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668508
      },
      {
        "date": "2024-08-02",
        "close": 3.29,
        "direction_boundary": 4.21,
        "core_momentum": -0.218527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674271
      },
      {
        "date": "2024-08-09",
        "close": 3.17,
        "direction_boundary": 4.33,
        "core_momentum": -0.267898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588423
      },
      {
        "date": "2024-08-16",
        "close": 3.44,
        "direction_boundary": 4.5,
        "core_momentum": -0.235556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556791
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "direction_boundary": 4.24,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433042
      },
      {
        "date": "2024-08-30",
        "close": 3.19,
        "direction_boundary": 4.11,
        "core_momentum": -0.223844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432884
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "direction_boundary": 4.01,
        "core_momentum": -0.226933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42896
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "direction_boundary": 4.38,
        "core_momentum": -0.285388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426541
      },
      {
        "date": "2024-09-20",
        "close": 3.18,
        "direction_boundary": 4.58,
        "core_momentum": -0.305677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41229
      },
      {
        "date": "2024-09-27",
        "close": 3.53,
        "direction_boundary": 4.31,
        "core_momentum": -0.180974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441976
      },
      {
        "date": "2024-10-04",
        "close": 4.05,
        "direction_boundary": 4.52,
        "core_momentum": -0.103982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478002
      },
      {
        "date": "2024-10-11",
        "close": 3.75,
        "direction_boundary": 4.68,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476228
      },
      {
        "date": "2024-10-18",
        "close": 4.06,
        "direction_boundary": 4.59,
        "core_momentum": -0.115468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488518
      },
      {
        "date": "2024-10-25",
        "close": 4.27,
        "direction_boundary": 4.51,
        "core_momentum": -0.053215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493326
      },
      {
        "date": "2024-11-01",
        "close": 4.18,
        "direction_boundary": 4.44,
        "core_momentum": -0.058559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48786
      },
      {
        "date": "2024-11-08",
        "close": 4.78,
        "direction_boundary": 4.73,
        "core_momentum": 0.010571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520274
      },
      {
        "date": "2024-11-15",
        "close": 4.51,
        "direction_boundary": 4.83,
        "core_momentum": -0.066253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511877
      },
      {
        "date": "2024-11-22",
        "close": 4.72,
        "direction_boundary": 5.11,
        "core_momentum": -0.076321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486614
      },
      {
        "date": "2024-11-29",
        "close": 4.83,
        "direction_boundary": 4.8,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486366
      },
      {
        "date": "2024-12-06",
        "close": 4.99,
        "direction_boundary": 4.9,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433001
      },
      {
        "date": "2024-12-13",
        "close": 5.1,
        "direction_boundary": 4.73,
        "core_momentum": 0.078224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427246
      },
      {
        "date": "2024-12-20",
        "close": 4.99,
        "direction_boundary": 4.95,
        "core_momentum": 0.008081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425768
      },
      {
        "date": "2024-12-27",
        "close": 4.21,
        "direction_boundary": 4.55,
        "core_momentum": -0.074725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495631
      },
      {
        "date": "2025-01-03",
        "close": 3.63,
        "direction_boundary": 4.63,
        "core_momentum": -0.215983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541437
      },
      {
        "date": "2025-01-10",
        "close": 3.67,
        "direction_boundary": 4.57,
        "core_momentum": -0.196937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536244
      },
      {
        "date": "2025-01-17",
        "close": 3.85,
        "direction_boundary": 4.46,
        "core_momentum": -0.136771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533464
      },
      {
        "date": "2025-01-24",
        "close": 3.91,
        "direction_boundary": 4.2,
        "core_momentum": -0.069048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528843
      },
      {
        "date": "2025-01-31",
        "close": 3.85,
        "direction_boundary": 4.21,
        "core_momentum": -0.085511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525872
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "direction_boundary": 3.31,
        "core_momentum": 0.256798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53103
      },
      {
        "date": "2025-02-14",
        "close": 5.04,
        "direction_boundary": 2.84,
        "core_momentum": 0.774648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580289
      },
      {
        "date": "2025-02-21",
        "close": 4.86,
        "direction_boundary": 3.68,
        "core_momentum": 0.320652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571584
      },
      {
        "date": "2025-02-28",
        "close": 4.95,
        "direction_boundary": 3.63,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570917
      },
      {
        "date": "2025-03-07",
        "close": 5.34,
        "direction_boundary": 3.78,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572635
      },
      {
        "date": "2025-03-14",
        "close": 5.12,
        "direction_boundary": 3.89,
        "core_momentum": 0.316195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579124
      },
      {
        "date": "2025-03-21",
        "close": 4.81,
        "direction_boundary": 4.18,
        "core_momentum": 0.150718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590035
      },
      {
        "date": "2025-03-28",
        "close": 4.44,
        "direction_boundary": 4.18,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590149
      },
      {
        "date": "2025-04-04",
        "close": 4.5,
        "direction_boundary": 4.42,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560411
      },
      {
        "date": "2025-04-11",
        "close": 4.08,
        "direction_boundary": 4.07,
        "core_momentum": 0.002457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567205
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "direction_boundary": 3.97,
        "core_momentum": 0.020151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556561
      },
      {
        "date": "2025-04-25",
        "close": 4.14,
        "direction_boundary": 3.99,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552781
      },
      {
        "date": "2025-05-02",
        "close": 4.3,
        "direction_boundary": 3.78,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554569
      },
      {
        "date": "2025-05-09",
        "close": 4.46,
        "direction_boundary": 3.81,
        "core_momentum": 0.170604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52338
      },
      {
        "date": "2025-05-16",
        "close": 4.38,
        "direction_boundary": 4.2,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517807
      },
      {
        "date": "2025-05-23",
        "close": 4.34,
        "direction_boundary": 3.75,
        "core_momentum": 0.157333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513492
      },
      {
        "date": "2025-05-30",
        "close": 4.43,
        "direction_boundary": 3.72,
        "core_momentum": 0.19086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513246
      },
      {
        "date": "2025-06-06",
        "close": 4.57,
        "direction_boundary": 3.22,
        "core_momentum": 0.419255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513044
      },
      {
        "date": "2025-06-13",
        "close": 4.53,
        "direction_boundary": 3.44,
        "core_momentum": 0.31686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511793
      },
      {
        "date": "2025-06-20",
        "close": 4.48,
        "direction_boundary": 3.34,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511286
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "direction_boundary": 3.27,
        "core_momentum": 0.48318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464306
      },
      {
        "date": "2025-07-04",
        "close": 4.91,
        "direction_boundary": 3.23,
        "core_momentum": 0.520124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407997
      },
      {
        "date": "2025-07-11",
        "close": 5.01,
        "direction_boundary": 3.08,
        "core_momentum": 0.626623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408167
      },
      {
        "date": "2025-07-18",
        "close": 5.11,
        "direction_boundary": 2.94,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40507
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "direction_boundary": 3.12,
        "core_momentum": 0.647436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405072
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "direction_boundary": 3.29,
        "core_momentum": 0.580547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403335
      },
      {
        "date": "2025-08-08",
        "close": 5.32,
        "direction_boundary": 3.17,
        "core_momentum": 0.678233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392456
      },
      {
        "date": "2025-08-15",
        "close": 5.17,
        "direction_boundary": 3.44,
        "core_momentum": 0.502907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294308
      },
      {
        "date": "2025-08-22",
        "close": 5.43,
        "direction_boundary": 3.2,
        "core_momentum": 0.696875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296464
      },
      {
        "date": "2025-08-29",
        "close": 5.12,
        "direction_boundary": 3.19,
        "core_momentum": 0.605016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3082
      },
      {
        "date": "2025-09-05",
        "close": 4.93,
        "direction_boundary": 3.1,
        "core_momentum": 0.590323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293157
      },
      {
        "date": "2025-09-12",
        "close": 4.96,
        "direction_boundary": 3.13,
        "core_momentum": 0.584665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287903
      },
      {
        "date": "2025-09-19",
        "close": 4.7,
        "direction_boundary": 3.18,
        "core_momentum": 0.477987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284466
      },
      {
        "date": "2025-09-26",
        "close": 4.68,
        "direction_boundary": 3.53,
        "core_momentum": 0.325779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260714
      },
      {
        "date": "2025-10-03",
        "close": 4.71,
        "direction_boundary": 4.05,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260281
      },
      {
        "date": "2025-10-10",
        "close": 4.64,
        "direction_boundary": 3.75,
        "core_momentum": 0.237333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218819
      },
      {
        "date": "2025-10-17",
        "close": 4.53,
        "direction_boundary": 4.06,
        "core_momentum": 0.115764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221882
      },
      {
        "date": "2025-10-24",
        "close": 4.84,
        "direction_boundary": 4.27,
        "core_momentum": 0.133489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236888
      },
      {
        "date": "2025-10-31",
        "close": 4.9,
        "direction_boundary": 4.18,
        "core_momentum": 0.172249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232613
      },
      {
        "date": "2025-11-07",
        "close": 5.1,
        "direction_boundary": 4.78,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233601
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "direction_boundary": 4.51,
        "core_momentum": 0.16408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233351
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "direction_boundary": 4.72,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248788
      },
      {
        "date": "2025-11-28",
        "close": 5.31,
        "direction_boundary": 4.83,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263055
      },
      {
        "date": "2025-12-05",
        "close": 4.97,
        "direction_boundary": 4.99,
        "core_momentum": -0.004008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27929
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "direction_boundary": 5.1,
        "core_momentum": -0.084314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29338
      },
      {
        "date": "2025-12-19",
        "close": 4.65,
        "direction_boundary": 4.99,
        "core_momentum": -0.068136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292962
      },
      {
        "date": "2025-12-26",
        "close": 4.71,
        "direction_boundary": 4.21,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271296
      },
      {
        "date": "2026-01-02",
        "close": 4.61,
        "direction_boundary": 3.63,
        "core_momentum": 0.269972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271993
      },
      {
        "date": "2026-01-09",
        "close": 4.93,
        "direction_boundary": 3.67,
        "core_momentum": 0.343324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28716
      },
      {
        "date": "2026-01-16",
        "close": 5.07,
        "direction_boundary": 3.85,
        "core_momentum": 0.316883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288554
      },
      {
        "date": "2026-01-23",
        "close": 5.19,
        "direction_boundary": 3.91,
        "core_momentum": 0.327366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290322
      },
      {
        "date": "2026-01-30",
        "close": 4.69,
        "direction_boundary": 3.85,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322069
      },
      {
        "date": "2026-02-06",
        "close": 4.73,
        "direction_boundary": 4.16,
        "core_momentum": 0.137019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320295
      },
      {
        "date": "2026-02-13",
        "close": 4.95,
        "direction_boundary": 5.04,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325582
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "direction_boundary": 4.86,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317351
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "direction_boundary": 4.95,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311603
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "direction_boundary": 5.34,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309286
      },
      {
        "date": "2026-03-20",
        "close": 4.33,
        "direction_boundary": 5.12,
        "core_momentum": -0.154297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323411
      },
      {
        "date": "2026-03-27",
        "close": 4.27,
        "direction_boundary": 4.81,
        "core_momentum": -0.112266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316065
      },
      {
        "date": "2026-04-03",
        "close": 3.93,
        "direction_boundary": 4.44,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334652
      },
      {
        "date": "2026-04-10",
        "close": 4.14,
        "direction_boundary": 4.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344088
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "direction_boundary": 4.08,
        "core_momentum": -0.002451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344221
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "direction_boundary": 4.05,
        "core_momentum": -0.017284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344049
      },
      {
        "date": "2026-05-01",
        "close": 4.41,
        "direction_boundary": 4.14,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362326
      },
      {
        "date": "2026-05-08",
        "close": 4.47,
        "direction_boundary": 4.3,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362435
      },
      {
        "date": "2026-05-15",
        "close": 4.47,
        "direction_boundary": 4.46,
        "core_momentum": 0.002242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357029
      },
      {
        "date": "2026-05-22",
        "close": 4.54,
        "direction_boundary": 4.38,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354944
      },
      {
        "date": "2026-05-29",
        "close": 4.09,
        "direction_boundary": 4.34,
        "core_momentum": -0.057604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374275
      },
      {
        "date": "2026-06-05",
        "close": 4.1,
        "direction_boundary": 4.43,
        "core_momentum": -0.074492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358486
      },
      {
        "date": "2026-06-12",
        "close": 3.84,
        "direction_boundary": 4.57,
        "core_momentum": -0.159737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358281
      },
      {
        "date": "2026-06-19",
        "close": 3.72,
        "direction_boundary": 4.53,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351806
      },
      {
        "date": "2026-06-26",
        "close": 3.42,
        "direction_boundary": 4.48,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366864
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "direction_boundary": 4.85,
        "core_momentum": -0.270103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370981
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "direction_boundary": 4.91,
        "core_momentum": -0.291242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370783
      },
      {
        "date": "2026-07-17",
        "close": 3.31,
        "direction_boundary": 5.01,
        "core_momentum": -0.339321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356879
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "direction_boundary": 5.11,
        "core_momentum": -0.375734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352446
      },
      {
        "date": "2026-07-31",
        "close": 3.51,
        "direction_boundary": 5.14,
        "core_momentum": -0.317121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38229
      },
      {
        "date": "2026-08-07",
        "close": 3.67,
        "direction_boundary": 5.2,
        "core_momentum": -0.294231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36978
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.33,
        "volume": 55303160
      },
      {
        "date": "2023-08-04",
        "close": 4.5,
        "volume": 78132800
      },
      {
        "date": "2023-08-11",
        "close": 4.24,
        "volume": 109662269
      },
      {
        "date": "2023-08-18",
        "close": 4.11,
        "volume": 83962552
      },
      {
        "date": "2023-08-25",
        "close": 4.01,
        "volume": 117009766
      },
      {
        "date": "2023-09-01",
        "close": 4.38,
        "volume": 108656706
      },
      {
        "date": "2023-09-08",
        "close": 4.58,
        "volume": 110074978
      },
      {
        "date": "2023-09-15",
        "close": 4.31,
        "volume": 143934473
      },
      {
        "date": "2023-09-22",
        "close": 4.52,
        "volume": 163929835
      },
      {
        "date": "2023-09-29",
        "close": 4.68,
        "volume": 212043898
      },
      {
        "date": "2023-10-13",
        "close": 4.59,
        "volume": 335220202
      },
      {
        "date": "2023-10-20",
        "close": 4.51,
        "volume": 188741111
      },
      {
        "date": "2023-10-27",
        "close": 4.44,
        "volume": 139435080
      },
      {
        "date": "2023-11-03",
        "close": 4.73,
        "volume": 131339800
      },
      {
        "date": "2023-11-10",
        "close": 4.83,
        "volume": 163761632
      },
      {
        "date": "2023-11-17",
        "close": 5.11,
        "volume": 142962684
      },
      {
        "date": "2023-11-24",
        "close": 4.8,
        "volume": 101983278
      },
      {
        "date": "2023-12-01",
        "close": 4.9,
        "volume": 85242100
      },
      {
        "date": "2023-12-08",
        "close": 4.73,
        "volume": 93019600
      },
      {
        "date": "2023-12-15",
        "close": 4.95,
        "volume": 112456984
      },
      {
        "date": "2023-12-22",
        "close": 4.55,
        "volume": 82538110
      },
      {
        "date": "2023-12-29",
        "close": 4.63,
        "volume": 51498500
      },
      {
        "date": "2024-01-05",
        "close": 4.57,
        "volume": 41002031
      },
      {
        "date": "2024-01-12",
        "close": 4.46,
        "volume": 54847631
      },
      {
        "date": "2024-01-19",
        "close": 4.2,
        "volume": 51439239
      },
      {
        "date": "2024-01-26",
        "close": 4.21,
        "volume": 93562164
      },
      {
        "date": "2024-02-02",
        "close": 3.31,
        "volume": 90243514
      },
      {
        "date": "2024-02-09",
        "close": 2.84,
        "volume": 159921000
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "volume": 158769575
      },
      {
        "date": "2024-03-01",
        "close": 3.63,
        "volume": 151513114
      },
      {
        "date": "2024-03-08",
        "close": 3.78,
        "volume": 115552190
      },
      {
        "date": "2024-03-15",
        "close": 3.89,
        "volume": 235036825
      },
      {
        "date": "2024-03-22",
        "close": 4.18,
        "volume": 219480243
      },
      {
        "date": "2024-03-29",
        "close": 4.18,
        "volume": 160909505
      },
      {
        "date": "2024-04-05",
        "close": 4.42,
        "volume": 202098954
      },
      {
        "date": "2024-04-12",
        "close": 4.07,
        "volume": 153674558
      },
      {
        "date": "2024-04-19",
        "close": 3.97,
        "volume": 188856527
      },
      {
        "date": "2024-04-26",
        "close": 3.99,
        "volume": 175017641
      },
      {
        "date": "2024-05-03",
        "close": 3.78,
        "volume": 76007940
      },
      {
        "date": "2024-05-10",
        "close": 3.81,
        "volume": 182505037
      },
      {
        "date": "2024-05-17",
        "close": 4.2,
        "volume": 173102938
      },
      {
        "date": "2024-05-24",
        "close": 3.75,
        "volume": 173847750
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "volume": 100661059
      },
      {
        "date": "2024-06-07",
        "close": 3.22,
        "volume": 92164018
      },
      {
        "date": "2024-06-14",
        "close": 3.44,
        "volume": 47739600
      },
      {
        "date": "2024-06-21",
        "close": 3.34,
        "volume": 52197965
      },
      {
        "date": "2024-06-28",
        "close": 3.27,
        "volume": 47128283
      },
      {
        "date": "2024-07-05",
        "close": 3.23,
        "volume": 58904638
      },
      {
        "date": "2024-07-12",
        "close": 3.08,
        "volume": 59012261
      },
      {
        "date": "2024-07-19",
        "close": 2.94,
        "volume": 38375200
      },
      {
        "date": "2024-07-26",
        "close": 3.12,
        "volume": 98407350
      },
      {
        "date": "2024-08-02",
        "close": 3.29,
        "volume": 74075685
      },
      {
        "date": "2024-08-09",
        "close": 3.17,
        "volume": 49329700
      },
      {
        "date": "2024-08-16",
        "close": 3.44,
        "volume": 66456757
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "volume": 76612105
      },
      {
        "date": "2024-08-30",
        "close": 3.19,
        "volume": 72767752
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "volume": 40372300
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "volume": 57910936
      },
      {
        "date": "2024-09-20",
        "close": 3.18,
        "volume": 34302220
      },
      {
        "date": "2024-09-27",
        "close": 3.53,
        "volume": 73786333
      },
      {
        "date": "2024-10-04",
        "close": 4.05,
        "volume": 45020700
      },
      {
        "date": "2024-10-11",
        "close": 3.75,
        "volume": 157872982
      },
      {
        "date": "2024-10-18",
        "close": 4.06,
        "volume": 117451998
      },
      {
        "date": "2024-10-25",
        "close": 4.27,
        "volume": 135474608
      },
      {
        "date": "2024-11-01",
        "close": 4.18,
        "volume": 171710847
      },
      {
        "date": "2024-11-08",
        "close": 4.78,
        "volume": 168131808
      },
      {
        "date": "2024-11-15",
        "close": 4.51,
        "volume": 137276614
      },
      {
        "date": "2024-11-22",
        "close": 4.72,
        "volume": 217377740
      },
      {
        "date": "2024-11-29",
        "close": 4.83,
        "volume": 182067099
      },
      {
        "date": "2024-12-06",
        "close": 4.99,
        "volume": 174565841
      },
      {
        "date": "2024-12-13",
        "close": 5.1,
        "volume": 154216004
      },
      {
        "date": "2024-12-20",
        "close": 4.99,
        "volume": 151729639
      },
      {
        "date": "2024-12-27",
        "close": 4.21,
        "volume": 137961630
      },
      {
        "date": "2025-01-03",
        "close": 3.63,
        "volume": 79902142
      },
      {
        "date": "2025-01-10",
        "close": 3.67,
        "volume": 86147982
      },
      {
        "date": "2025-01-17",
        "close": 3.85,
        "volume": 77133944
      },
      {
        "date": "2025-01-24",
        "close": 3.91,
        "volume": 74967362
      },
      {
        "date": "2025-01-31",
        "close": 3.85,
        "volume": 12495600
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "volume": 59637700
      },
      {
        "date": "2025-02-14",
        "close": 5.04,
        "volume": 257745692
      },
      {
        "date": "2025-02-21",
        "close": 4.86,
        "volume": 248568101
      },
      {
        "date": "2025-02-28",
        "close": 4.95,
        "volume": 370146132
      },
      {
        "date": "2025-03-07",
        "close": 5.34,
        "volume": 206755161
      },
      {
        "date": "2025-03-14",
        "close": 5.12,
        "volume": 180598910
      },
      {
        "date": "2025-03-21",
        "close": 4.81,
        "volume": 99764504
      },
      {
        "date": "2025-03-28",
        "close": 4.44,
        "volume": 89081604
      },
      {
        "date": "2025-04-04",
        "close": 4.5,
        "volume": 51057403
      },
      {
        "date": "2025-04-11",
        "close": 4.08,
        "volume": 111938265
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "volume": 76579306
      },
      {
        "date": "2025-04-25",
        "close": 4.14,
        "volume": 72470900
      },
      {
        "date": "2025-05-02",
        "close": 4.3,
        "volume": 49750800
      },
      {
        "date": "2025-05-09",
        "close": 4.46,
        "volume": 63265390
      },
      {
        "date": "2025-05-16",
        "close": 4.38,
        "volume": 61417352
      },
      {
        "date": "2025-05-23",
        "close": 4.34,
        "volume": 84655200
      },
      {
        "date": "2025-05-30",
        "close": 4.43,
        "volume": 90803900
      },
      {
        "date": "2025-06-06",
        "close": 4.57,
        "volume": 71796070
      },
      {
        "date": "2025-06-13",
        "close": 4.53,
        "volume": 77061032
      },
      {
        "date": "2025-06-20",
        "close": 4.48,
        "volume": 99288000
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "volume": 94618576
      },
      {
        "date": "2025-07-04",
        "close": 4.91,
        "volume": 95923747
      },
      {
        "date": "2025-07-11",
        "close": 5.01,
        "volume": 80663218
      },
      {
        "date": "2025-07-18",
        "close": 5.11,
        "volume": 90267051
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "volume": 83993183
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "volume": 96283033
      },
      {
        "date": "2025-08-08",
        "close": 5.32,
        "volume": 101317836
      },
      {
        "date": "2025-08-15",
        "close": 5.17,
        "volume": 85982611
      },
      {
        "date": "2025-08-22",
        "close": 5.43,
        "volume": 91666678
      },
      {
        "date": "2025-08-29",
        "close": 5.12,
        "volume": 126013582
      },
      {
        "date": "2025-09-05",
        "close": 4.93,
        "volume": 123294351
      },
      {
        "date": "2025-09-12",
        "close": 4.96,
        "volume": 95676395
      },
      {
        "date": "2025-09-19",
        "close": 4.7,
        "volume": 97112578
      },
      {
        "date": "2025-09-26",
        "close": 4.68,
        "volume": 96043924
      },
      {
        "date": "2025-10-03",
        "close": 4.71,
        "volume": 28485300
      },
      {
        "date": "2025-10-10",
        "close": 4.64,
        "volume": 30544900
      },
      {
        "date": "2025-10-17",
        "close": 4.53,
        "volume": 83090821
      },
      {
        "date": "2025-10-24",
        "close": 4.84,
        "volume": 80581484
      },
      {
        "date": "2025-10-31",
        "close": 4.9,
        "volume": 128259301
      },
      {
        "date": "2025-11-07",
        "close": 5.1,
        "volume": 111283274
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "volume": 99739073
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "volume": 114246310
      },
      {
        "date": "2025-11-28",
        "close": 5.31,
        "volume": 99282335
      },
      {
        "date": "2025-12-05",
        "close": 4.97,
        "volume": 84433543
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "volume": 99405460
      },
      {
        "date": "2025-12-19",
        "close": 4.65,
        "volume": 97951818
      },
      {
        "date": "2025-12-26",
        "close": 4.71,
        "volume": 75060900
      },
      {
        "date": "2026-01-02",
        "close": 4.61,
        "volume": 47948031
      },
      {
        "date": "2026-01-09",
        "close": 4.93,
        "volume": 109928335
      },
      {
        "date": "2026-01-16",
        "close": 5.07,
        "volume": 181750699
      },
      {
        "date": "2026-01-23",
        "close": 5.19,
        "volume": 90563844
      },
      {
        "date": "2026-01-30",
        "close": 4.69,
        "volume": 113952285
      },
      {
        "date": "2026-02-06",
        "close": 4.73,
        "volume": 97584535
      },
      {
        "date": "2026-02-13",
        "close": 4.95,
        "volume": 87641714
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "volume": 54977056
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "volume": 95677427
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "volume": 80325905
      },
      {
        "date": "2026-03-20",
        "close": 4.33,
        "volume": 78507500
      },
      {
        "date": "2026-03-27",
        "close": 4.27,
        "volume": 100091400
      },
      {
        "date": "2026-04-03",
        "close": 3.93,
        "volume": 70618115
      },
      {
        "date": "2026-04-10",
        "close": 4.14,
        "volume": 58929176
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "volume": 68335243
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "volume": 69467375
      },
      {
        "date": "2026-05-01",
        "close": 4.41,
        "volume": 103163776
      },
      {
        "date": "2026-05-08",
        "close": 4.47,
        "volume": 69114293
      },
      {
        "date": "2026-05-15",
        "close": 4.47,
        "volume": 88460239
      },
      {
        "date": "2026-05-22",
        "close": 4.54,
        "volume": 92866939
      },
      {
        "date": "2026-05-29",
        "close": 4.09,
        "volume": 82269020
      },
      {
        "date": "2026-06-05",
        "close": 4.1,
        "volume": 20190600
      },
      {
        "date": "2026-06-12",
        "close": 3.84,
        "volume": 20225360
      },
      {
        "date": "2026-06-19",
        "close": 3.72,
        "volume": 83970987
      },
      {
        "date": "2026-06-26",
        "close": 3.42,
        "volume": 18376500
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "volume": 19618589
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "volume": 93026960
      },
      {
        "date": "2026-07-17",
        "close": 3.31,
        "volume": 102050199
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "volume": 100265224
      },
      {
        "date": "2026-07-31",
        "close": 3.51,
        "volume": 91156954
      },
      {
        "date": "2026-08-07",
        "close": 3.67,
        "volume": 100470124
      }
    ],
    "sharemaestro_context": {
      "trend": 4.214,
      "fair_value": 4.301731,
      "market_activity": -54.500621,
      "market_dynamics": -0.69388,
      "relative_strength": -21.890823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003106,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.005778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.089337,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069588,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.053604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.155989,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.146088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.046563
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.033126
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.085511
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.276442
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.064386
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.004246
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.165618
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.029478
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.102689
      }
    ]
  }
}