{
  "ticker": {
    "uuid": "42f19bc0-2817-40c7-8580-2ffafb189a6a",
    "symbol": "9706",
    "name": "Japan Airport Terminal Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5728.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4879.914551,
    "boundary_margin": 0.173791,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.257735,
    "volatility_stability": 0.8333,
    "risk_context": 0.388,
    "current_regime": {
      "move": 0.082245,
      "interruption": -0.159629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.229,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6674.819336,
        "direction_boundary": 5270.097656,
        "core_momentum": 0.266546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248836
      },
      {
        "date": "2023-08-25",
        "close": 6651.973633,
        "direction_boundary": 5374.549316,
        "core_momentum": 0.23768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248244
      },
      {
        "date": "2023-09-01",
        "close": 6593.907227,
        "direction_boundary": 5289.088867,
        "core_momentum": 0.2467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241047
      },
      {
        "date": "2023-09-08",
        "close": 6309.284668,
        "direction_boundary": 5488.498047,
        "core_momentum": 0.149547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244251
      },
      {
        "date": "2023-09-15",
        "close": 6349.265137,
        "direction_boundary": 5820.84668,
        "core_momentum": 0.09078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244371
      },
      {
        "date": "2023-09-22",
        "close": 5940.894043,
        "direction_boundary": 5649.923828,
        "core_momentum": 0.0515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258154
      },
      {
        "date": "2023-09-29",
        "close": 6056.28418,
        "direction_boundary": 5744.880371,
        "core_momentum": 0.054205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253824
      },
      {
        "date": "2023-10-06",
        "close": 6027.613281,
        "direction_boundary": 5963.28125,
        "core_momentum": 0.010788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253631
      },
      {
        "date": "2023-10-13",
        "close": 6011.366211,
        "direction_boundary": 5792.359863,
        "core_momentum": 0.03781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251249
      },
      {
        "date": "2023-10-20",
        "close": 6123.183105,
        "direction_boundary": 6096.219727,
        "core_momentum": 0.004423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249855
      },
      {
        "date": "2023-10-27",
        "close": 6098.334961,
        "direction_boundary": 5868.324707,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249879
      },
      {
        "date": "2023-11-03",
        "close": 6489.216797,
        "direction_boundary": 5982.272461,
        "core_momentum": 0.084741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263632
      },
      {
        "date": "2023-11-10",
        "close": 6302.85498,
        "direction_boundary": 5659.419922,
        "core_momentum": 0.113693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266596
      },
      {
        "date": "2023-11-17",
        "close": 6471.058594,
        "direction_boundary": 5801.855469,
        "core_momentum": 0.115343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268626
      },
      {
        "date": "2023-11-24",
        "close": 6402.248047,
        "direction_boundary": 5934.793945,
        "core_momentum": 0.078765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261051
      },
      {
        "date": "2023-12-01",
        "close": 6187.215332,
        "direction_boundary": 5782.862793,
        "core_momentum": 0.069923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265502
      },
      {
        "date": "2023-12-08",
        "close": 6002.765137,
        "direction_boundary": 5944.290039,
        "core_momentum": 0.009837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267914
      },
      {
        "date": "2023-12-15",
        "close": 5974.094238,
        "direction_boundary": 5991.768555,
        "core_momentum": -0.00295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26439
      },
      {
        "date": "2023-12-22",
        "close": 5934.910156,
        "direction_boundary": 6086.725586,
        "core_momentum": -0.024942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264346
      },
      {
        "date": "2023-12-29",
        "close": 5935.865723,
        "direction_boundary": 6200.67334,
        "core_momentum": -0.042706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263036
      },
      {
        "date": "2024-01-05",
        "close": 5893.814941,
        "direction_boundary": 6200.67334,
        "core_momentum": -0.049488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261143
      },
      {
        "date": "2024-01-12",
        "close": 6031.436035,
        "direction_boundary": 6295.629883,
        "core_momentum": -0.041965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26274
      },
      {
        "date": "2024-01-19",
        "close": 5767.661621,
        "direction_boundary": 6514.029785,
        "core_momentum": -0.114579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268312
      },
      {
        "date": "2024-01-26",
        "close": 5546.89502,
        "direction_boundary": 6561.508301,
        "core_momentum": -0.154631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272954
      },
      {
        "date": "2024-02-02",
        "close": 5641.509277,
        "direction_boundary": 6229.160156,
        "core_momentum": -0.094339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273654
      },
      {
        "date": "2024-02-09",
        "close": 5599.458496,
        "direction_boundary": 6134.202637,
        "core_momentum": -0.087174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194499
      },
      {
        "date": "2024-02-16",
        "close": 5468.527344,
        "direction_boundary": 6077.229004,
        "core_momentum": -0.100161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2024-02-23",
        "close": 5606.147949,
        "direction_boundary": 6181.681641,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197007
      },
      {
        "date": "2024-03-01",
        "close": 5586.078125,
        "direction_boundary": 6466.552246,
        "core_momentum": -0.136158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197023
      },
      {
        "date": "2024-03-08",
        "close": 5383.469727,
        "direction_boundary": 6248.151367,
        "core_momentum": -0.13839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194508
      },
      {
        "date": "2024-03-15",
        "close": 5781.99707,
        "direction_boundary": 6238.65625,
        "core_momentum": -0.073198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22185
      },
      {
        "date": "2024-03-22",
        "close": 5732.30127,
        "direction_boundary": 6048.742188,
        "core_momentum": -0.052315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202738
      },
      {
        "date": "2024-03-29",
        "close": 5690.212891,
        "direction_boundary": 6282.631836,
        "core_momentum": -0.094295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200675
      },
      {
        "date": "2024-04-05",
        "close": 5533.354492,
        "direction_boundary": 6320.708008,
        "core_momentum": -0.124567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203775
      },
      {
        "date": "2024-04-12",
        "close": 5411.13916,
        "direction_boundary": 6158.882813,
        "core_momentum": -0.121409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205473
      },
      {
        "date": "2024-04-19",
        "close": 5265.828125,
        "direction_boundary": 6320.708008,
        "core_momentum": -0.166893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205238
      },
      {
        "date": "2024-04-26",
        "close": 5390.930664,
        "direction_boundary": 6320.708008,
        "core_momentum": -0.1471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20922
      },
      {
        "date": "2024-05-03",
        "close": 5383.231934,
        "direction_boundary": 6444.456543,
        "core_momentum": -0.164672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185854
      },
      {
        "date": "2024-05-10",
        "close": 5541.052734,
        "direction_boundary": 6482.533203,
        "core_momentum": -0.145233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189532
      },
      {
        "date": "2024-05-17",
        "close": 4906.882324,
        "direction_boundary": 6568.205566,
        "core_momentum": -0.252934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243863
      },
      {
        "date": "2024-05-24",
        "close": 5182.106445,
        "direction_boundary": 6273.111816,
        "core_momentum": -0.173918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260091
      },
      {
        "date": "2024-05-31",
        "close": 5309.132813,
        "direction_boundary": 6282.631836,
        "core_momentum": -0.154951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261004
      },
      {
        "date": "2024-06-07",
        "close": 5286.999512,
        "direction_boundary": 6184.583984,
        "core_momentum": -0.145133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258627
      },
      {
        "date": "2024-06-14",
        "close": 5357.249512,
        "direction_boundary": 6366.399902,
        "core_momentum": -0.158512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25984
      },
      {
        "date": "2024-06-21",
        "close": 5176.333008,
        "direction_boundary": 6316.900391,
        "core_momentum": -0.180558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263184
      },
      {
        "date": "2024-06-28",
        "close": 5280.263672,
        "direction_boundary": 6187.439941,
        "core_momentum": -0.146616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265407
      },
      {
        "date": "2024-07-05",
        "close": 5339.927246,
        "direction_boundary": 6038.941406,
        "core_momentum": -0.115751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266264
      },
      {
        "date": "2024-07-12",
        "close": 5389.005859,
        "direction_boundary": 6108.431152,
        "core_momentum": -0.117776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264144
      },
      {
        "date": "2024-07-19",
        "close": 5481.38916,
        "direction_boundary": 6216.94873,
        "core_momentum": -0.118315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259088
      },
      {
        "date": "2024-07-26",
        "close": 5178.257324,
        "direction_boundary": 6182.680176,
        "core_momentum": -0.162458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265309
      },
      {
        "date": "2024-08-02",
        "close": 4678.811523,
        "direction_boundary": 6069.402832,
        "core_momentum": -0.229115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296751
      },
      {
        "date": "2024-08-09",
        "close": 4552.747559,
        "direction_boundary": 6916.605957,
        "core_momentum": -0.341766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298061
      },
      {
        "date": "2024-08-16",
        "close": 4813.536621,
        "direction_boundary": 6674.819336,
        "core_momentum": -0.278851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309787
      },
      {
        "date": "2024-08-23",
        "close": 5086.836914,
        "direction_boundary": 6651.973633,
        "core_momentum": -0.235289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318366
      },
      {
        "date": "2024-08-30",
        "close": 4837.594727,
        "direction_boundary": 6593.907227,
        "core_momentum": -0.266354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324829
      },
      {
        "date": "2024-09-06",
        "close": 4845.293945,
        "direction_boundary": 6309.284668,
        "core_momentum": -0.232038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321758
      },
      {
        "date": "2024-09-13",
        "close": 4833.746094,
        "direction_boundary": 6349.265137,
        "core_momentum": -0.238692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30286
      },
      {
        "date": "2024-09-20",
        "close": 4715.380371,
        "direction_boundary": 5940.894043,
        "core_momentum": -0.206284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303873
      },
      {
        "date": "2024-09-27",
        "close": 5086.858398,
        "direction_boundary": 6056.28418,
        "core_momentum": -0.160069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325112
      },
      {
        "date": "2024-10-04",
        "close": 5218.632324,
        "direction_boundary": 6027.613281,
        "core_momentum": -0.134212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325801
      },
      {
        "date": "2024-10-11",
        "close": 5197.31543,
        "direction_boundary": 6011.366211,
        "core_momentum": -0.135419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324532
      },
      {
        "date": "2024-10-18",
        "close": 5105.268066,
        "direction_boundary": 6123.183105,
        "core_momentum": -0.16624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323309
      },
      {
        "date": "2024-10-25",
        "close": 5178.905762,
        "direction_boundary": 6098.334961,
        "core_momentum": -0.150767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322159
      },
      {
        "date": "2024-11-01",
        "close": 5351.374512,
        "direction_boundary": 6489.216797,
        "core_momentum": -0.175344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325653
      },
      {
        "date": "2024-11-08",
        "close": 5452.143066,
        "direction_boundary": 6302.85498,
        "core_momentum": -0.134972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324127
      },
      {
        "date": "2024-11-15",
        "close": 5200.222656,
        "direction_boundary": 6471.058594,
        "core_momentum": -0.196388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282397
      },
      {
        "date": "2024-11-22",
        "close": 5173.092285,
        "direction_boundary": 6402.248047,
        "core_momentum": -0.191988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272224
      },
      {
        "date": "2024-11-29",
        "close": 5082.01416,
        "direction_boundary": 6187.215332,
        "core_momentum": -0.178627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270956
      },
      {
        "date": "2024-12-06",
        "close": 4919.233887,
        "direction_boundary": 6002.765137,
        "core_momentum": -0.180505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274316
      },
      {
        "date": "2024-12-13",
        "close": 4846.564453,
        "direction_boundary": 5974.094238,
        "core_momentum": -0.188737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273809
      },
      {
        "date": "2024-12-20",
        "close": 4752.579102,
        "direction_boundary": 5934.910156,
        "core_momentum": -0.199216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271273
      },
      {
        "date": "2024-12-27",
        "close": 4812.652344,
        "direction_boundary": 5935.865723,
        "core_momentum": -0.189225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270211
      },
      {
        "date": "2025-01-03",
        "close": 4844.626465,
        "direction_boundary": 5893.814941,
        "core_momentum": -0.178015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26978
      },
      {
        "date": "2025-01-10",
        "close": 4604.333496,
        "direction_boundary": 6031.436035,
        "core_momentum": -0.236611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276792
      },
      {
        "date": "2025-01-17",
        "close": 4625.649902,
        "direction_boundary": 5767.661621,
        "core_momentum": -0.198003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275259
      },
      {
        "date": "2025-01-24",
        "close": 4859.161133,
        "direction_boundary": 5546.89502,
        "core_momentum": -0.123985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275773
      },
      {
        "date": "2025-01-31",
        "close": 4891.135254,
        "direction_boundary": 5641.509277,
        "core_momentum": -0.133009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236056
      },
      {
        "date": "2025-02-07",
        "close": 4746.765625,
        "direction_boundary": 5599.458496,
        "core_momentum": -0.152281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236735
      },
      {
        "date": "2025-02-14",
        "close": 4691.536621,
        "direction_boundary": 5468.527344,
        "core_momentum": -0.142084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224043
      },
      {
        "date": "2025-02-21",
        "close": 4454.149902,
        "direction_boundary": 5606.147949,
        "core_momentum": -0.205488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219503
      },
      {
        "date": "2025-02-28",
        "close": 4331.096191,
        "direction_boundary": 5586.078125,
        "core_momentum": -0.224662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212414
      },
      {
        "date": "2025-03-07",
        "close": 4301.05957,
        "direction_boundary": 5383.469727,
        "core_momentum": -0.201062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2025-03-14",
        "close": 4218.701172,
        "direction_boundary": 5781.99707,
        "core_momentum": -0.270373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213223
      },
      {
        "date": "2025-03-21",
        "close": 4176.068359,
        "direction_boundary": 5732.30127,
        "core_momentum": -0.271485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211497
      },
      {
        "date": "2025-03-28",
        "close": 4157.545898,
        "direction_boundary": 5690.212891,
        "core_momentum": -0.269351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176845
      },
      {
        "date": "2025-04-04",
        "close": 3922.972168,
        "direction_boundary": 5533.354492,
        "core_momentum": -0.291032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18324
      },
      {
        "date": "2025-04-11",
        "close": 3623.621094,
        "direction_boundary": 5411.13916,
        "core_momentum": -0.33034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20592
      },
      {
        "date": "2025-04-18",
        "close": 3695.269287,
        "direction_boundary": 5265.828125,
        "core_momentum": -0.298255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210953
      },
      {
        "date": "2025-04-25",
        "close": 3996.583252,
        "direction_boundary": 5390.930664,
        "core_momentum": -0.258647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243413
      },
      {
        "date": "2025-05-02",
        "close": 4041.731201,
        "direction_boundary": 5383.231934,
        "core_momentum": -0.2492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237617
      },
      {
        "date": "2025-05-09",
        "close": 4134.972168,
        "direction_boundary": 5541.052734,
        "core_momentum": -0.253757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238714
      },
      {
        "date": "2025-05-16",
        "close": 4523.637207,
        "direction_boundary": 4906.882324,
        "core_momentum": -0.078104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270254
      },
      {
        "date": "2025-05-23",
        "close": 4328.323242,
        "direction_boundary": 5182.106445,
        "core_momentum": -0.164756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27555
      },
      {
        "date": "2025-05-30",
        "close": 4391.137695,
        "direction_boundary": 5309.132813,
        "core_momentum": -0.172909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276613
      },
      {
        "date": "2025-06-06",
        "close": 4352.859863,
        "direction_boundary": 5286.999512,
        "core_momentum": -0.176686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273934
      },
      {
        "date": "2025-06-13",
        "close": 4193.860352,
        "direction_boundary": 5357.249512,
        "core_momentum": -0.217162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277322
      },
      {
        "date": "2025-06-20",
        "close": 4218.397461,
        "direction_boundary": 5176.333008,
        "core_momentum": -0.185061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276992
      },
      {
        "date": "2025-06-27",
        "close": 4514.804199,
        "direction_boundary": 5280.263672,
        "core_momentum": -0.144966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293958
      },
      {
        "date": "2025-07-04",
        "close": 4534.433594,
        "direction_boundary": 5339.927246,
        "core_momentum": -0.150844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293834
      },
      {
        "date": "2025-07-11",
        "close": 4497.137695,
        "direction_boundary": 5389.005859,
        "core_momentum": -0.165498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285645
      },
      {
        "date": "2025-07-18",
        "close": 4487.322754,
        "direction_boundary": 5481.38916,
        "core_momentum": -0.181353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285537
      },
      {
        "date": "2025-07-25",
        "close": 4547.192871,
        "direction_boundary": 5178.257324,
        "core_momentum": -0.121868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277063
      },
      {
        "date": "2025-08-01",
        "close": 4572.711426,
        "direction_boundary": 4678.811523,
        "core_momentum": -0.022677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277003
      },
      {
        "date": "2025-08-08",
        "close": 4879.914551,
        "direction_boundary": 4552.747559,
        "core_momentum": 0.071861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289276
      },
      {
        "date": "2025-08-15",
        "close": 4900.525391,
        "direction_boundary": 4813.536621,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288713
      },
      {
        "date": "2025-08-22",
        "close": 5061.487793,
        "direction_boundary": 5086.836914,
        "core_momentum": -0.004983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280965
      },
      {
        "date": "2025-08-29",
        "close": 4985.914063,
        "direction_boundary": 4837.594727,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278489
      },
      {
        "date": "2025-09-05",
        "close": 4818.081543,
        "direction_boundary": 4845.293945,
        "core_momentum": -0.005616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283439
      },
      {
        "date": "2025-09-12",
        "close": 4720.914551,
        "direction_boundary": 4833.746094,
        "core_momentum": -0.023342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283616
      },
      {
        "date": "2025-09-19",
        "close": 4641.415039,
        "direction_boundary": 4715.380371,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28447
      },
      {
        "date": "2025-09-26",
        "close": 4709.137207,
        "direction_boundary": 5086.858398,
        "core_momentum": -0.074254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284549
      },
      {
        "date": "2025-10-03",
        "close": 4554.57666,
        "direction_boundary": 5218.632324,
        "core_momentum": -0.127247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275553
      },
      {
        "date": "2025-10-10",
        "close": 4727.961914,
        "direction_boundary": 5197.31543,
        "core_momentum": -0.090307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249782
      },
      {
        "date": "2025-10-17",
        "close": 4842.891113,
        "direction_boundary": 5105.268066,
        "core_momentum": -0.051393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25019
      },
      {
        "date": "2025-10-24",
        "close": 4921.162109,
        "direction_boundary": 5178.905762,
        "core_momentum": -0.049768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230468
      },
      {
        "date": "2025-10-31",
        "close": 4751.740234,
        "direction_boundary": 5351.374512,
        "core_momentum": -0.112052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23798
      },
      {
        "date": "2025-11-07",
        "close": 4725.97998,
        "direction_boundary": 5452.143066,
        "core_momentum": -0.133189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237266
      },
      {
        "date": "2025-11-14",
        "close": 5130.214844,
        "direction_boundary": 5200.222656,
        "core_momentum": -0.013462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231907
      },
      {
        "date": "2025-11-21",
        "close": 4590.244629,
        "direction_boundary": 5173.092285,
        "core_momentum": -0.112669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274908
      },
      {
        "date": "2025-11-28",
        "close": 4485.222656,
        "direction_boundary": 5082.01416,
        "core_momentum": -0.117432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276517
      },
      {
        "date": "2025-12-05",
        "close": 4379.209961,
        "direction_boundary": 4919.233887,
        "core_momentum": -0.109778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27836
      },
      {
        "date": "2025-12-12",
        "close": 4196.908203,
        "direction_boundary": 4846.564453,
        "core_momentum": -0.134045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279882
      },
      {
        "date": "2025-12-19",
        "close": 4397.043945,
        "direction_boundary": 4752.579102,
        "core_momentum": -0.074809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287182
      },
      {
        "date": "2025-12-26",
        "close": 4441.628906,
        "direction_boundary": 4812.652344,
        "core_momentum": -0.077093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271231
      },
      {
        "date": "2026-01-02",
        "close": 4345.523926,
        "direction_boundary": 4844.626465,
        "core_momentum": -0.103022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272703
      },
      {
        "date": "2026-01-09",
        "close": 4577.364258,
        "direction_boundary": 4604.333496,
        "core_momentum": -0.005857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282399
      },
      {
        "date": "2026-01-16",
        "close": 4767.592773,
        "direction_boundary": 4625.649902,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287745
      },
      {
        "date": "2026-01-23",
        "close": 4730.934082,
        "direction_boundary": 4859.161133,
        "core_momentum": -0.026389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287622
      },
      {
        "date": "2026-01-30",
        "close": 4787.408203,
        "direction_boundary": 4891.135254,
        "core_momentum": -0.021207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287931
      },
      {
        "date": "2026-02-06",
        "close": 5292.70166,
        "direction_boundary": 4746.765625,
        "core_momentum": 0.115012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306985
      },
      {
        "date": "2026-02-13",
        "close": 5522.560547,
        "direction_boundary": 4691.536621,
        "core_momentum": 0.177133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311813
      },
      {
        "date": "2026-02-20",
        "close": 5284.775391,
        "direction_boundary": 4454.149902,
        "core_momentum": 0.186484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316177
      },
      {
        "date": "2026-02-27",
        "close": 5284.775391,
        "direction_boundary": 4331.096191,
        "core_momentum": 0.220193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315274
      },
      {
        "date": "2026-03-06",
        "close": 5037.08252,
        "direction_boundary": 4301.05957,
        "core_momentum": 0.171126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319015
      },
      {
        "date": "2026-03-13",
        "close": 4954.848633,
        "direction_boundary": 4218.701172,
        "core_momentum": 0.174496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318519
      },
      {
        "date": "2026-03-20",
        "close": 4918.189941,
        "direction_boundary": 4176.068359,
        "core_momentum": 0.177708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317662
      },
      {
        "date": "2026-03-27",
        "close": 5368.0,
        "direction_boundary": 4157.545898,
        "core_momentum": 0.291146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338742
      },
      {
        "date": "2026-04-03",
        "close": 5507.0,
        "direction_boundary": 3922.972168,
        "core_momentum": 0.403783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335219
      },
      {
        "date": "2026-04-10",
        "close": 5440.0,
        "direction_boundary": 3623.621094,
        "core_momentum": 0.501261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333376
      },
      {
        "date": "2026-04-17",
        "close": 5164.0,
        "direction_boundary": 3695.269287,
        "core_momentum": 0.397462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341474
      },
      {
        "date": "2026-04-24",
        "close": 5056.0,
        "direction_boundary": 3996.583252,
        "core_momentum": 0.265081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34241
      },
      {
        "date": "2026-05-01",
        "close": 5002.0,
        "direction_boundary": 4041.731201,
        "core_momentum": 0.237588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338931
      },
      {
        "date": "2026-05-08",
        "close": 5096.0,
        "direction_boundary": 4134.972168,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33952
      },
      {
        "date": "2026-05-15",
        "close": 5037.0,
        "direction_boundary": 4523.637207,
        "core_momentum": 0.113485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320132
      },
      {
        "date": "2026-05-22",
        "close": 4908.0,
        "direction_boundary": 4328.323242,
        "core_momentum": 0.133926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280668
      },
      {
        "date": "2026-05-29",
        "close": 4832.0,
        "direction_boundary": 4391.137695,
        "core_momentum": 0.100398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279479
      },
      {
        "date": "2026-06-05",
        "close": 4641.0,
        "direction_boundary": 4352.859863,
        "core_momentum": 0.066196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283521
      },
      {
        "date": "2026-06-12",
        "close": 4701.0,
        "direction_boundary": 4193.860352,
        "core_momentum": 0.120924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276348
      },
      {
        "date": "2026-06-19",
        "close": 4657.0,
        "direction_boundary": 4218.397461,
        "core_momentum": 0.103974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270075
      },
      {
        "date": "2026-06-26",
        "close": 4909.0,
        "direction_boundary": 4514.804199,
        "core_momentum": 0.087312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278882
      },
      {
        "date": "2026-07-03",
        "close": 5239.0,
        "direction_boundary": 4534.433594,
        "core_momentum": 0.155381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288729
      },
      {
        "date": "2026-07-10",
        "close": 5301.0,
        "direction_boundary": 4497.137695,
        "core_momentum": 0.17875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28155
      },
      {
        "date": "2026-07-17",
        "close": 5354.0,
        "direction_boundary": 4487.322754,
        "core_momentum": 0.193139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277082
      },
      {
        "date": "2026-07-24",
        "close": 5296.0,
        "direction_boundary": 4547.192871,
        "core_momentum": 0.164675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277396
      },
      {
        "date": "2026-07-31",
        "close": 5667.0,
        "direction_boundary": 4572.711426,
        "core_momentum": 0.239308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290906
      },
      {
        "date": "2026-08-07",
        "close": 5728.0,
        "direction_boundary": 4879.914551,
        "core_momentum": 0.173791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6674.819336,
        "volume": 2173400
      },
      {
        "date": "2023-08-25",
        "close": 6651.973633,
        "volume": 1172000
      },
      {
        "date": "2023-09-01",
        "close": 6593.907227,
        "volume": 1301000
      },
      {
        "date": "2023-09-08",
        "close": 6309.284668,
        "volume": 1106800
      },
      {
        "date": "2023-09-15",
        "close": 6349.265137,
        "volume": 1647100
      },
      {
        "date": "2023-09-22",
        "close": 5940.894043,
        "volume": 1559500
      },
      {
        "date": "2023-09-29",
        "close": 6056.28418,
        "volume": 1878400
      },
      {
        "date": "2023-10-06",
        "close": 6027.613281,
        "volume": 2016300
      },
      {
        "date": "2023-10-13",
        "close": 6011.366211,
        "volume": 1023900
      },
      {
        "date": "2023-10-20",
        "close": 6123.183105,
        "volume": 1882900
      },
      {
        "date": "2023-10-27",
        "close": 6098.334961,
        "volume": 3200000
      },
      {
        "date": "2023-11-03",
        "close": 6489.216797,
        "volume": 1783200
      },
      {
        "date": "2023-11-10",
        "close": 6302.85498,
        "volume": 1976200
      },
      {
        "date": "2023-11-17",
        "close": 6471.058594,
        "volume": 1016000
      },
      {
        "date": "2023-11-24",
        "close": 6402.248047,
        "volume": 1139900
      },
      {
        "date": "2023-12-01",
        "close": 6187.215332,
        "volume": 1459100
      },
      {
        "date": "2023-12-08",
        "close": 6002.765137,
        "volume": 1832300
      },
      {
        "date": "2023-12-15",
        "close": 5974.094238,
        "volume": 2610000
      },
      {
        "date": "2023-12-22",
        "close": 5934.910156,
        "volume": 1660900
      },
      {
        "date": "2023-12-29",
        "close": 5935.865723,
        "volume": 1016500
      },
      {
        "date": "2024-01-05",
        "close": 5893.814941,
        "volume": 463400
      },
      {
        "date": "2024-01-12",
        "close": 6031.436035,
        "volume": 858800
      },
      {
        "date": "2024-01-19",
        "close": 5767.661621,
        "volume": 2956700
      },
      {
        "date": "2024-01-26",
        "close": 5546.89502,
        "volume": 2488500
      },
      {
        "date": "2024-02-02",
        "close": 5641.509277,
        "volume": 1945800
      },
      {
        "date": "2024-02-09",
        "close": 5599.458496,
        "volume": 3468800
      },
      {
        "date": "2024-02-16",
        "close": 5468.527344,
        "volume": 1870200
      },
      {
        "date": "2024-02-23",
        "close": 5606.147949,
        "volume": 1143200
      },
      {
        "date": "2024-03-01",
        "close": 5586.078125,
        "volume": 2857300
      },
      {
        "date": "2024-03-08",
        "close": 5383.469727,
        "volume": 1774400
      },
      {
        "date": "2024-03-15",
        "close": 5781.99707,
        "volume": 2617600
      },
      {
        "date": "2024-03-22",
        "close": 5732.30127,
        "volume": 2091700
      },
      {
        "date": "2024-03-29",
        "close": 5690.212891,
        "volume": 1755500
      },
      {
        "date": "2024-04-05",
        "close": 5533.354492,
        "volume": 1393700
      },
      {
        "date": "2024-04-12",
        "close": 5411.13916,
        "volume": 1606000
      },
      {
        "date": "2024-04-19",
        "close": 5265.828125,
        "volume": 1323100
      },
      {
        "date": "2024-04-26",
        "close": 5390.930664,
        "volume": 2536700
      },
      {
        "date": "2024-05-03",
        "close": 5383.231934,
        "volume": 765700
      },
      {
        "date": "2024-05-10",
        "close": 5541.052734,
        "volume": 1416600
      },
      {
        "date": "2024-05-17",
        "close": 4906.882324,
        "volume": 3665800
      },
      {
        "date": "2024-05-24",
        "close": 5182.106445,
        "volume": 2108300
      },
      {
        "date": "2024-05-31",
        "close": 5309.132813,
        "volume": 1663700
      },
      {
        "date": "2024-06-07",
        "close": 5286.999512,
        "volume": 1336600
      },
      {
        "date": "2024-06-14",
        "close": 5357.249512,
        "volume": 1158400
      },
      {
        "date": "2024-06-21",
        "close": 5176.333008,
        "volume": 1669800
      },
      {
        "date": "2024-06-28",
        "close": 5280.263672,
        "volume": 998000
      },
      {
        "date": "2024-07-05",
        "close": 5339.927246,
        "volume": 1120400
      },
      {
        "date": "2024-07-12",
        "close": 5389.005859,
        "volume": 1258000
      },
      {
        "date": "2024-07-19",
        "close": 5481.38916,
        "volume": 930900
      },
      {
        "date": "2024-07-26",
        "close": 5178.257324,
        "volume": 928300
      },
      {
        "date": "2024-08-02",
        "close": 4678.811523,
        "volume": 1812000
      },
      {
        "date": "2024-08-09",
        "close": 4552.747559,
        "volume": 4553400
      },
      {
        "date": "2024-08-16",
        "close": 4813.536621,
        "volume": 2622900
      },
      {
        "date": "2024-08-23",
        "close": 5086.836914,
        "volume": 1310100
      },
      {
        "date": "2024-08-30",
        "close": 4837.594727,
        "volume": 1915100
      },
      {
        "date": "2024-09-06",
        "close": 4845.293945,
        "volume": 1224900
      },
      {
        "date": "2024-09-13",
        "close": 4833.746094,
        "volume": 1063500
      },
      {
        "date": "2024-09-20",
        "close": 4715.380371,
        "volume": 1329600
      },
      {
        "date": "2024-09-27",
        "close": 5086.858398,
        "volume": 1939500
      },
      {
        "date": "2024-10-04",
        "close": 5218.632324,
        "volume": 1987000
      },
      {
        "date": "2024-10-11",
        "close": 5197.31543,
        "volume": 1032800
      },
      {
        "date": "2024-10-18",
        "close": 5105.268066,
        "volume": 1044600
      },
      {
        "date": "2024-10-25",
        "close": 5178.905762,
        "volume": 1016700
      },
      {
        "date": "2024-11-01",
        "close": 5351.374512,
        "volume": 1389800
      },
      {
        "date": "2024-11-08",
        "close": 5452.143066,
        "volume": 919100
      },
      {
        "date": "2024-11-15",
        "close": 5200.222656,
        "volume": 1359700
      },
      {
        "date": "2024-11-22",
        "close": 5173.092285,
        "volume": 791000
      },
      {
        "date": "2024-11-29",
        "close": 5082.01416,
        "volume": 1013100
      },
      {
        "date": "2024-12-06",
        "close": 4919.233887,
        "volume": 1819500
      },
      {
        "date": "2024-12-13",
        "close": 4846.564453,
        "volume": 1699100
      },
      {
        "date": "2024-12-20",
        "close": 4752.579102,
        "volume": 1490300
      },
      {
        "date": "2024-12-27",
        "close": 4812.652344,
        "volume": 1632600
      },
      {
        "date": "2025-01-03",
        "close": 4844.626465,
        "volume": 342000
      },
      {
        "date": "2025-01-10",
        "close": 4604.333496,
        "volume": 1469000
      },
      {
        "date": "2025-01-17",
        "close": 4625.649902,
        "volume": 1114900
      },
      {
        "date": "2025-01-24",
        "close": 4859.161133,
        "volume": 2079200
      },
      {
        "date": "2025-01-31",
        "close": 4891.135254,
        "volume": 1179500
      },
      {
        "date": "2025-02-07",
        "close": 4746.765625,
        "volume": 1936800
      },
      {
        "date": "2025-02-14",
        "close": 4691.536621,
        "volume": 971600
      },
      {
        "date": "2025-02-21",
        "close": 4454.149902,
        "volume": 1348200
      },
      {
        "date": "2025-02-28",
        "close": 4331.096191,
        "volume": 1554200
      },
      {
        "date": "2025-03-07",
        "close": 4301.05957,
        "volume": 1408100
      },
      {
        "date": "2025-03-14",
        "close": 4218.701172,
        "volume": 1626400
      },
      {
        "date": "2025-03-21",
        "close": 4176.068359,
        "volume": 1483000
      },
      {
        "date": "2025-03-28",
        "close": 4157.545898,
        "volume": 2686300
      },
      {
        "date": "2025-04-04",
        "close": 3922.972168,
        "volume": 2440300
      },
      {
        "date": "2025-04-11",
        "close": 3623.621094,
        "volume": 2779300
      },
      {
        "date": "2025-04-18",
        "close": 3695.269287,
        "volume": 1394400
      },
      {
        "date": "2025-04-25",
        "close": 3996.583252,
        "volume": 1901200
      },
      {
        "date": "2025-05-02",
        "close": 4041.731201,
        "volume": 1253800
      },
      {
        "date": "2025-05-09",
        "close": 4134.972168,
        "volume": 1548200
      },
      {
        "date": "2025-05-16",
        "close": 4523.637207,
        "volume": 2807700
      },
      {
        "date": "2025-05-23",
        "close": 4328.323242,
        "volume": 1668900
      },
      {
        "date": "2025-05-30",
        "close": 4391.137695,
        "volume": 1180700
      },
      {
        "date": "2025-06-06",
        "close": 4352.859863,
        "volume": 1176700
      },
      {
        "date": "2025-06-13",
        "close": 4193.860352,
        "volume": 1191400
      },
      {
        "date": "2025-06-20",
        "close": 4218.397461,
        "volume": 1159500
      },
      {
        "date": "2025-06-27",
        "close": 4514.804199,
        "volume": 1521600
      },
      {
        "date": "2025-07-04",
        "close": 4534.433594,
        "volume": 1185700
      },
      {
        "date": "2025-07-11",
        "close": 4497.137695,
        "volume": 1008100
      },
      {
        "date": "2025-07-18",
        "close": 4487.322754,
        "volume": 920800
      },
      {
        "date": "2025-07-25",
        "close": 4547.192871,
        "volume": 1058600
      },
      {
        "date": "2025-08-01",
        "close": 4572.711426,
        "volume": 871700
      },
      {
        "date": "2025-08-08",
        "close": 4879.914551,
        "volume": 1978300
      },
      {
        "date": "2025-08-15",
        "close": 4900.525391,
        "volume": 924200
      },
      {
        "date": "2025-08-22",
        "close": 5061.487793,
        "volume": 1355500
      },
      {
        "date": "2025-08-29",
        "close": 4985.914063,
        "volume": 1048000
      },
      {
        "date": "2025-09-05",
        "close": 4818.081543,
        "volume": 1117700
      },
      {
        "date": "2025-09-12",
        "close": 4720.914551,
        "volume": 1365300
      },
      {
        "date": "2025-09-19",
        "close": 4641.415039,
        "volume": 908300
      },
      {
        "date": "2025-09-26",
        "close": 4709.137207,
        "volume": 1010700
      },
      {
        "date": "2025-10-03",
        "close": 4554.57666,
        "volume": 1317200
      },
      {
        "date": "2025-10-10",
        "close": 4727.961914,
        "volume": 1351800
      },
      {
        "date": "2025-10-17",
        "close": 4842.891113,
        "volume": 787600
      },
      {
        "date": "2025-10-24",
        "close": 4921.162109,
        "volume": 1031400
      },
      {
        "date": "2025-10-31",
        "close": 4751.740234,
        "volume": 857900
      },
      {
        "date": "2025-11-07",
        "close": 4725.97998,
        "volume": 851200
      },
      {
        "date": "2025-11-14",
        "close": 5130.214844,
        "volume": 1589400
      },
      {
        "date": "2025-11-21",
        "close": 4590.244629,
        "volume": 2655900
      },
      {
        "date": "2025-11-28",
        "close": 4485.222656,
        "volume": 1565700
      },
      {
        "date": "2025-12-05",
        "close": 4379.209961,
        "volume": 1341000
      },
      {
        "date": "2025-12-12",
        "close": 4196.908203,
        "volume": 3263500
      },
      {
        "date": "2025-12-19",
        "close": 4397.043945,
        "volume": 1353100
      },
      {
        "date": "2025-12-26",
        "close": 4441.628906,
        "volume": 629800
      },
      {
        "date": "2026-01-02",
        "close": 4345.523926,
        "volume": 487900
      },
      {
        "date": "2026-01-09",
        "close": 4577.364258,
        "volume": 1897500
      },
      {
        "date": "2026-01-16",
        "close": 4767.592773,
        "volume": 1217400
      },
      {
        "date": "2026-01-23",
        "close": 4730.934082,
        "volume": 1693900
      },
      {
        "date": "2026-01-30",
        "close": 4787.408203,
        "volume": 1815100
      },
      {
        "date": "2026-02-06",
        "close": 5292.70166,
        "volume": 2692300
      },
      {
        "date": "2026-02-13",
        "close": 5522.560547,
        "volume": 2838300
      },
      {
        "date": "2026-02-20",
        "close": 5284.775391,
        "volume": 1814300
      },
      {
        "date": "2026-02-27",
        "close": 5284.775391,
        "volume": 1193200
      },
      {
        "date": "2026-03-06",
        "close": 5037.08252,
        "volume": 1841400
      },
      {
        "date": "2026-03-13",
        "close": 4954.848633,
        "volume": 1537700
      },
      {
        "date": "2026-03-20",
        "close": 4918.189941,
        "volume": 1095900
      },
      {
        "date": "2026-03-27",
        "close": 5368.0,
        "volume": 1674900
      },
      {
        "date": "2026-04-03",
        "close": 5507.0,
        "volume": 1547600
      },
      {
        "date": "2026-04-10",
        "close": 5440.0,
        "volume": 1234900
      },
      {
        "date": "2026-04-17",
        "close": 5164.0,
        "volume": 1344600
      },
      {
        "date": "2026-04-24",
        "close": 5056.0,
        "volume": 1430600
      },
      {
        "date": "2026-05-01",
        "close": 5002.0,
        "volume": 1158600
      },
      {
        "date": "2026-05-08",
        "close": 5096.0,
        "volume": 782500
      },
      {
        "date": "2026-05-15",
        "close": 5037.0,
        "volume": 1914800
      },
      {
        "date": "2026-05-22",
        "close": 4908.0,
        "volume": 1321400
      },
      {
        "date": "2026-05-29",
        "close": 4832.0,
        "volume": 2125000
      },
      {
        "date": "2026-06-05",
        "close": 4641.0,
        "volume": 199300
      },
      {
        "date": "2026-06-12",
        "close": 4701.0,
        "volume": 243100
      },
      {
        "date": "2026-06-19",
        "close": 4657.0,
        "volume": 438000
      },
      {
        "date": "2026-06-26",
        "close": 4909.0,
        "volume": 294100
      },
      {
        "date": "2026-07-03",
        "close": 5239.0,
        "volume": 275200
      },
      {
        "date": "2026-07-10",
        "close": 5301.0,
        "volume": 1701200
      },
      {
        "date": "2026-07-17",
        "close": 5354.0,
        "volume": 1508500
      },
      {
        "date": "2026-07-24",
        "close": 5296.0,
        "volume": 1082400
      },
      {
        "date": "2026-07-31",
        "close": 5667.0,
        "volume": 1721200
      },
      {
        "date": "2026-08-07",
        "close": 5728.0,
        "volume": 1495000
      }
    ],
    "sharemaestro_context": {
      "trend": 5116.128971,
      "fair_value": 5097.23258,
      "market_activity": 78.528373,
      "market_dynamics": 0.921142,
      "relative_strength": -3.838605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.029694,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9583,
        "conditional_difference": -0.029694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.037165,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.026246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073198,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.071308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.25498
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.034629
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.234577
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.004224
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.049961
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.011937
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.082245
      }
    ]
  }
}