{
  "ticker": {
    "uuid": "42f1c595-291f-4732-a9d1-d21c35fcf26d",
    "symbol": "BMEZ",
    "name": "BlackRock Health Sciences Trust II",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.550168,
    "boundary_margin": 0.272493,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.161767,
    "volatility_stability": 0.9658,
    "risk_context": 0.6182,
    "current_regime": {
      "move": 0.224806,
      "interruption": -0.101003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.227395,
        "direction_boundary": 11.083593,
        "core_momentum": 0.012974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172503
      },
      {
        "date": "2023-08-25",
        "close": 11.344652,
        "direction_boundary": 10.781194,
        "core_momentum": 0.052263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165161
      },
      {
        "date": "2023-09-01",
        "close": 11.476567,
        "direction_boundary": 10.768046,
        "core_momentum": 0.065798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16214
      },
      {
        "date": "2023-09-08",
        "close": 11.176095,
        "direction_boundary": 11.12961,
        "core_momentum": 0.004177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152776
      },
      {
        "date": "2023-09-15",
        "close": 10.5624,
        "direction_boundary": 10.599233,
        "core_momentum": -0.003475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172711
      },
      {
        "date": "2023-09-22",
        "close": 10.466176,
        "direction_boundary": 9.717069,
        "core_momentum": 0.077092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172848
      },
      {
        "date": "2023-09-29",
        "close": 10.666026,
        "direction_boundary": 9.902788,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127387
      },
      {
        "date": "2023-10-06",
        "close": 10.414364,
        "direction_boundary": 10.042077,
        "core_momentum": 0.037073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130417
      },
      {
        "date": "2023-10-13",
        "close": 10.483334,
        "direction_boundary": 9.919305,
        "core_momentum": 0.056862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129788
      },
      {
        "date": "2023-10-20",
        "close": 10.222554,
        "direction_boundary": 9.912607,
        "core_momentum": 0.031268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132703
      },
      {
        "date": "2023-10-27",
        "close": 9.879816,
        "direction_boundary": 10.542192,
        "core_momentum": -0.062831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138502
      },
      {
        "date": "2023-11-03",
        "close": 10.244907,
        "direction_boundary": 10.220702,
        "core_momentum": 0.002368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148947
      },
      {
        "date": "2023-11-10",
        "close": 9.976677,
        "direction_boundary": 10.622565,
        "core_momentum": -0.060803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1519
      },
      {
        "date": "2023-11-17",
        "close": 10.1796,
        "direction_boundary": 10.355897,
        "core_momentum": -0.017024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155477
      },
      {
        "date": "2023-11-24",
        "close": 10.367139,
        "direction_boundary": 10.808798,
        "core_momentum": -0.040861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1565
      },
      {
        "date": "2023-12-01",
        "close": 10.554677,
        "direction_boundary": 11.173823,
        "core_momentum": -0.05541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154696
      },
      {
        "date": "2023-12-08",
        "close": 10.637194,
        "direction_boundary": 10.727681,
        "core_momentum": -0.008435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      },
      {
        "date": "2023-12-15",
        "close": 10.967993,
        "direction_boundary": 10.56764,
        "core_momentum": 0.037885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161355
      },
      {
        "date": "2023-12-22",
        "close": 11.103866,
        "direction_boundary": 10.669974,
        "core_momentum": 0.040665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162662
      },
      {
        "date": "2023-12-29",
        "close": 11.058575,
        "direction_boundary": 10.526707,
        "core_momentum": 0.050526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161491
      },
      {
        "date": "2024-01-05",
        "close": 11.141609,
        "direction_boundary": 10.942863,
        "core_momentum": 0.018162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161179
      },
      {
        "date": "2024-01-12",
        "close": 11.489392,
        "direction_boundary": 11.19218,
        "core_momentum": 0.026555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166561
      },
      {
        "date": "2024-01-19",
        "close": 11.34511,
        "direction_boundary": 11.364261,
        "core_momentum": -0.001685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1671
      },
      {
        "date": "2024-01-26",
        "close": 11.62608,
        "direction_boundary": 11.501926,
        "core_momentum": 0.010794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170981
      },
      {
        "date": "2024-02-02",
        "close": 11.793143,
        "direction_boundary": 11.694658,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171504
      },
      {
        "date": "2024-02-09",
        "close": 12.134863,
        "direction_boundary": 11.261012,
        "core_momentum": 0.0776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175844
      },
      {
        "date": "2024-02-16",
        "close": 12.120709,
        "direction_boundary": 11.354489,
        "core_momentum": 0.067482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16607
      },
      {
        "date": "2024-02-23",
        "close": 12.441484,
        "direction_boundary": 10.951699,
        "core_momentum": 0.136032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16889
      },
      {
        "date": "2024-03-01",
        "close": 12.609509,
        "direction_boundary": 11.23643,
        "core_momentum": 0.122199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169085
      },
      {
        "date": "2024-03-08",
        "close": 12.632422,
        "direction_boundary": 10.729471,
        "core_momentum": 0.177357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163451
      },
      {
        "date": "2024-03-15",
        "close": 12.387832,
        "direction_boundary": 10.717434,
        "core_momentum": 0.155858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142482
      },
      {
        "date": "2024-03-22",
        "close": 12.495352,
        "direction_boundary": 10.780519,
        "core_momentum": 0.159068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140791
      },
      {
        "date": "2024-03-29",
        "close": 12.587512,
        "direction_boundary": 11.712775,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139713
      },
      {
        "date": "2024-04-05",
        "close": 12.157432,
        "direction_boundary": 11.635671,
        "core_momentum": 0.044842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145137
      },
      {
        "date": "2024-04-12",
        "close": 11.658348,
        "direction_boundary": 11.750961,
        "core_momentum": -0.007881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159581
      },
      {
        "date": "2024-04-19",
        "close": 11.156166,
        "direction_boundary": 11.623694,
        "core_momentum": -0.040222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168389
      },
      {
        "date": "2024-04-26",
        "close": 11.380216,
        "direction_boundary": 11.489357,
        "core_momentum": -0.009499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16084
      },
      {
        "date": "2024-05-03",
        "close": 11.666074,
        "direction_boundary": 11.602483,
        "core_momentum": 0.005481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157183
      },
      {
        "date": "2024-05-10",
        "close": 11.751058,
        "direction_boundary": 11.499963,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150469
      },
      {
        "date": "2024-05-17",
        "close": 11.735984,
        "direction_boundary": 11.5499,
        "core_momentum": 0.016111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149458
      },
      {
        "date": "2024-05-24",
        "close": 11.782618,
        "direction_boundary": 11.293077,
        "core_momentum": 0.043349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148322
      },
      {
        "date": "2024-05-31",
        "close": 11.868111,
        "direction_boundary": 11.564168,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147184
      },
      {
        "date": "2024-06-07",
        "close": 11.906972,
        "direction_boundary": 11.599838,
        "core_momentum": 0.026477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147116
      },
      {
        "date": "2024-06-14",
        "close": 11.952727,
        "direction_boundary": 11.711637,
        "core_momentum": 0.020586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142149
      },
      {
        "date": "2024-06-21",
        "close": 11.764,
        "direction_boundary": 11.682844,
        "core_momentum": 0.006947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143951
      },
      {
        "date": "2024-06-28",
        "close": 12.078545,
        "direction_boundary": 11.819612,
        "core_momentum": 0.021907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147441
      },
      {
        "date": "2024-07-05",
        "close": 11.960591,
        "direction_boundary": 11.654051,
        "core_momentum": 0.026303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148429
      },
      {
        "date": "2024-07-12",
        "close": 12.338045,
        "direction_boundary": 11.780473,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148556
      },
      {
        "date": "2024-07-19",
        "close": 12.483836,
        "direction_boundary": 11.838577,
        "core_momentum": 0.054505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147351
      },
      {
        "date": "2024-07-26",
        "close": 12.467933,
        "direction_boundary": 11.831314,
        "core_momentum": 0.053808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144383
      },
      {
        "date": "2024-08-02",
        "close": 12.571303,
        "direction_boundary": 11.700581,
        "core_momentum": 0.074417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143657
      },
      {
        "date": "2024-08-09",
        "close": 12.599133,
        "direction_boundary": 11.671529,
        "core_momentum": 0.079476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13864
      },
      {
        "date": "2024-08-16",
        "close": 12.51207,
        "direction_boundary": 11.227395,
        "core_momentum": 0.114423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2024-08-23",
        "close": 12.793511,
        "direction_boundary": 11.344652,
        "core_momentum": 0.127713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137797
      },
      {
        "date": "2024-08-30",
        "close": 12.914129,
        "direction_boundary": 11.476567,
        "core_momentum": 0.125261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137187
      },
      {
        "date": "2024-09-06",
        "close": 12.680935,
        "direction_boundary": 11.176095,
        "core_momentum": 0.134648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139716
      },
      {
        "date": "2024-09-13",
        "close": 12.906088,
        "direction_boundary": 10.5624,
        "core_momentum": 0.22189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138735
      },
      {
        "date": "2024-09-20",
        "close": 13.017073,
        "direction_boundary": 10.466176,
        "core_momentum": 0.243728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138727
      },
      {
        "date": "2024-09-27",
        "close": 12.813809,
        "direction_boundary": 10.666026,
        "core_momentum": 0.201367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140488
      },
      {
        "date": "2024-10-04",
        "close": 12.919506,
        "direction_boundary": 10.414364,
        "core_momentum": 0.240547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131129
      },
      {
        "date": "2024-10-11",
        "close": 12.8382,
        "direction_boundary": 10.483334,
        "core_momentum": 0.224629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115454
      },
      {
        "date": "2024-10-18",
        "close": 12.90721,
        "direction_boundary": 10.222554,
        "core_momentum": 0.262621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09268
      },
      {
        "date": "2024-10-25",
        "close": 12.775671,
        "direction_boundary": 9.879816,
        "core_momentum": 0.293108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092815
      },
      {
        "date": "2024-11-01",
        "close": 12.9812,
        "direction_boundary": 10.244907,
        "core_momentum": 0.267088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089691
      },
      {
        "date": "2024-11-08",
        "close": 13.12096,
        "direction_boundary": 9.976677,
        "core_momentum": 0.315163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090061
      },
      {
        "date": "2024-11-15",
        "close": 12.690911,
        "direction_boundary": 10.1796,
        "core_momentum": 0.2467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103891
      },
      {
        "date": "2024-11-22",
        "close": 12.690911,
        "direction_boundary": 10.367139,
        "core_momentum": 0.224148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103963
      },
      {
        "date": "2024-11-29",
        "close": 13.023569,
        "direction_boundary": 10.554677,
        "core_momentum": 0.233915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2024-12-06",
        "close": 13.148316,
        "direction_boundary": 10.637194,
        "core_momentum": 0.23607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108954
      },
      {
        "date": "2024-12-13",
        "close": 12.873873,
        "direction_boundary": 10.967993,
        "core_momentum": 0.173767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114297
      },
      {
        "date": "2024-12-20",
        "close": 12.401329,
        "direction_boundary": 11.103866,
        "core_momentum": 0.116848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124756
      },
      {
        "date": "2024-12-27",
        "close": 12.334022,
        "direction_boundary": 11.058575,
        "core_momentum": 0.115336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120047
      },
      {
        "date": "2025-01-03",
        "close": 12.620077,
        "direction_boundary": 11.141609,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122809
      },
      {
        "date": "2025-01-10",
        "close": 12.914546,
        "direction_boundary": 11.489392,
        "core_momentum": 0.124041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119484
      },
      {
        "date": "2025-01-17",
        "close": 12.997255,
        "direction_boundary": 11.34511,
        "core_momentum": 0.145626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118817
      },
      {
        "date": "2025-01-24",
        "close": 13.946301,
        "direction_boundary": 11.62608,
        "core_momentum": 0.19957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152339
      },
      {
        "date": "2025-01-31",
        "close": 14.035673,
        "direction_boundary": 11.793143,
        "core_momentum": 0.190155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152264
      },
      {
        "date": "2025-02-07",
        "close": 13.839906,
        "direction_boundary": 12.134863,
        "core_momentum": 0.140508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154352
      },
      {
        "date": "2025-02-14",
        "close": 13.616305,
        "direction_boundary": 12.120709,
        "core_momentum": 0.123392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2025-02-21",
        "close": 13.63352,
        "direction_boundary": 12.441484,
        "core_momentum": 0.095811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      },
      {
        "date": "2025-02-28",
        "close": 13.659341,
        "direction_boundary": 12.609509,
        "core_momentum": 0.083257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153428
      },
      {
        "date": "2025-03-07",
        "close": 13.426951,
        "direction_boundary": 12.632422,
        "core_momentum": 0.062896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153152
      },
      {
        "date": "2025-03-14",
        "close": 13.156949,
        "direction_boundary": 12.387832,
        "core_momentum": 0.062086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154545
      },
      {
        "date": "2025-03-21",
        "close": 13.148241,
        "direction_boundary": 12.495352,
        "core_momentum": 0.052251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15414
      },
      {
        "date": "2025-03-28",
        "close": 12.9828,
        "direction_boundary": 12.587512,
        "core_momentum": 0.031403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153555
      },
      {
        "date": "2025-04-04",
        "close": 11.850832,
        "direction_boundary": 12.157432,
        "core_momentum": -0.025219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198818
      },
      {
        "date": "2025-04-11",
        "close": 12.138178,
        "direction_boundary": 11.658348,
        "core_momentum": 0.041158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202308
      },
      {
        "date": "2025-04-18",
        "close": 12.042704,
        "direction_boundary": 11.156166,
        "core_momentum": 0.079466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202158
      },
      {
        "date": "2025-04-25",
        "close": 12.412977,
        "direction_boundary": 11.380216,
        "core_momentum": 0.090751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206877
      },
      {
        "date": "2025-05-02",
        "close": 12.880227,
        "direction_boundary": 11.666074,
        "core_momentum": 0.104076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212317
      },
      {
        "date": "2025-05-09",
        "close": 12.465873,
        "direction_boundary": 11.751058,
        "core_momentum": 0.06083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216311
      },
      {
        "date": "2025-05-16",
        "close": 12.926953,
        "direction_boundary": 11.735984,
        "core_momentum": 0.10148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217677
      },
      {
        "date": "2025-05-23",
        "close": 12.739606,
        "direction_boundary": 11.782618,
        "core_momentum": 0.08122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218711
      },
      {
        "date": "2025-05-30",
        "close": 13.025087,
        "direction_boundary": 11.868111,
        "core_momentum": 0.097486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217897
      },
      {
        "date": "2025-06-06",
        "close": 13.203513,
        "direction_boundary": 11.906972,
        "core_momentum": 0.108889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218326
      },
      {
        "date": "2025-06-13",
        "close": 13.00637,
        "direction_boundary": 11.952727,
        "core_momentum": 0.088151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217307
      },
      {
        "date": "2025-06-20",
        "close": 12.771696,
        "direction_boundary": 11.764,
        "core_momentum": 0.085659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212202
      },
      {
        "date": "2025-06-27",
        "close": 13.015396,
        "direction_boundary": 12.078545,
        "core_momentum": 0.077563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213376
      },
      {
        "date": "2025-07-04",
        "close": 13.0515,
        "direction_boundary": 11.960591,
        "core_momentum": 0.091209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211255
      },
      {
        "date": "2025-07-11",
        "close": 13.015396,
        "direction_boundary": 12.338045,
        "core_momentum": 0.054899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208955
      },
      {
        "date": "2025-07-18",
        "close": 12.9612,
        "direction_boundary": 12.483836,
        "core_momentum": 0.038239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208853
      },
      {
        "date": "2025-07-25",
        "close": 12.833323,
        "direction_boundary": 12.467933,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182623
      },
      {
        "date": "2025-08-01",
        "close": 12.906395,
        "direction_boundary": 12.571303,
        "core_momentum": 0.026655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182551
      },
      {
        "date": "2025-08-08",
        "close": 12.550168,
        "direction_boundary": 12.599133,
        "core_momentum": -0.003886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185208
      },
      {
        "date": "2025-08-15",
        "close": 13.038802,
        "direction_boundary": 12.51207,
        "core_momentum": 0.042098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193082
      },
      {
        "date": "2025-08-22",
        "close": 13.186656,
        "direction_boundary": 12.793511,
        "core_momentum": 0.03073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193884
      },
      {
        "date": "2025-08-29",
        "close": 13.260582,
        "direction_boundary": 12.914129,
        "core_momentum": 0.026827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194073
      },
      {
        "date": "2025-09-05",
        "close": 13.510084,
        "direction_boundary": 12.680935,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194512
      },
      {
        "date": "2025-09-12",
        "close": 13.149692,
        "direction_boundary": 12.906088,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196149
      },
      {
        "date": "2025-09-19",
        "close": 13.368919,
        "direction_boundary": 13.017073,
        "core_momentum": 0.02703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197482
      },
      {
        "date": "2025-09-26",
        "close": 13.294128,
        "direction_boundary": 12.813809,
        "core_momentum": 0.037484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196773
      },
      {
        "date": "2025-10-03",
        "close": 13.892457,
        "direction_boundary": 12.919506,
        "core_momentum": 0.075309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155083
      },
      {
        "date": "2025-10-10",
        "close": 13.817666,
        "direction_boundary": 12.8382,
        "core_momentum": 0.076293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153664
      },
      {
        "date": "2025-10-17",
        "close": 13.985326,
        "direction_boundary": 12.90721,
        "core_momentum": 0.083528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152808
      },
      {
        "date": "2025-10-24",
        "close": 14.25844,
        "direction_boundary": 12.775671,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150022
      },
      {
        "date": "2025-10-31",
        "close": 14.126592,
        "direction_boundary": 12.9812,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144118
      },
      {
        "date": "2025-11-07",
        "close": 13.80639,
        "direction_boundary": 13.12096,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139774
      },
      {
        "date": "2025-11-14",
        "close": 13.938238,
        "direction_boundary": 12.690911,
        "core_momentum": 0.098285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132081
      },
      {
        "date": "2025-11-21",
        "close": 14.014144,
        "direction_boundary": 12.690911,
        "core_momentum": 0.104266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129673
      },
      {
        "date": "2025-11-28",
        "close": 14.79218,
        "direction_boundary": 13.023569,
        "core_momentum": 0.135801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145348
      },
      {
        "date": "2025-12-05",
        "close": 14.716274,
        "direction_boundary": 13.148316,
        "core_momentum": 0.119252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145426
      },
      {
        "date": "2025-12-12",
        "close": 14.355721,
        "direction_boundary": 12.873873,
        "core_momentum": 0.115105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148601
      },
      {
        "date": "2025-12-19",
        "close": 14.403162,
        "direction_boundary": 12.401329,
        "core_momentum": 0.161421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145185
      },
      {
        "date": "2025-12-26",
        "close": 14.612729,
        "direction_boundary": 12.334022,
        "core_momentum": 0.18475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144438
      },
      {
        "date": "2026-01-02",
        "close": 14.364246,
        "direction_boundary": 12.620077,
        "core_momentum": 0.138206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147512
      },
      {
        "date": "2026-01-09",
        "close": 14.784756,
        "direction_boundary": 12.914546,
        "core_momentum": 0.144814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151216
      },
      {
        "date": "2026-01-16",
        "close": 14.679628,
        "direction_boundary": 12.997255,
        "core_momentum": 0.129441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2026-01-23",
        "close": 14.958852,
        "direction_boundary": 13.946301,
        "core_momentum": 0.072604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151294
      },
      {
        "date": "2026-01-30",
        "close": 14.641193,
        "direction_boundary": 14.035673,
        "core_momentum": 0.043142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155981
      },
      {
        "date": "2026-02-06",
        "close": 14.487177,
        "direction_boundary": 13.839906,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150418
      },
      {
        "date": "2026-02-13",
        "close": 14.516055,
        "direction_boundary": 13.616305,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2026-02-20",
        "close": 14.525752,
        "direction_boundary": 13.63352,
        "core_momentum": 0.065444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142575
      },
      {
        "date": "2026-02-27",
        "close": 14.574235,
        "direction_boundary": 13.659341,
        "core_momentum": 0.066979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14255
      },
      {
        "date": "2026-03-06",
        "close": 14.089397,
        "direction_boundary": 13.426951,
        "core_momentum": 0.049337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149885
      },
      {
        "date": "2026-03-13",
        "close": 13.633649,
        "direction_boundary": 13.156949,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152319
      },
      {
        "date": "2026-03-20",
        "close": 13.447958,
        "direction_boundary": 13.148241,
        "core_momentum": 0.022795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152079
      },
      {
        "date": "2026-03-27",
        "close": 13.447958,
        "direction_boundary": 12.9828,
        "core_momentum": 0.035829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151848
      },
      {
        "date": "2026-04-03",
        "close": 14.034352,
        "direction_boundary": 11.850832,
        "core_momentum": 0.18425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151086
      },
      {
        "date": "2026-04-10",
        "close": 14.044125,
        "direction_boundary": 12.138178,
        "core_momentum": 0.157021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150855
      },
      {
        "date": "2026-04-17",
        "close": 14.405587,
        "direction_boundary": 12.042704,
        "core_momentum": 0.196209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153983
      },
      {
        "date": "2026-04-24",
        "close": 13.873871,
        "direction_boundary": 12.412977,
        "core_momentum": 0.117691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160629
      },
      {
        "date": "2026-05-01",
        "close": 13.864024,
        "direction_boundary": 12.880227,
        "core_momentum": 0.07638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160189
      },
      {
        "date": "2026-05-08",
        "close": 13.96249,
        "direction_boundary": 12.465873,
        "core_momentum": 0.120057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157247
      },
      {
        "date": "2026-05-15",
        "close": 13.745865,
        "direction_boundary": 12.926953,
        "core_momentum": 0.063349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158208
      },
      {
        "date": "2026-05-22",
        "close": 14.073383,
        "direction_boundary": 12.739606,
        "core_momentum": 0.104695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161534
      },
      {
        "date": "2026-05-29",
        "close": 14.579549,
        "direction_boundary": 13.025087,
        "core_momentum": 0.119344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150787
      },
      {
        "date": "2026-06-05",
        "close": 14.222256,
        "direction_boundary": 13.203513,
        "core_momentum": 0.077157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154407
      },
      {
        "date": "2026-06-12",
        "close": 14.327197,
        "direction_boundary": 13.00637,
        "core_momentum": 0.101552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151024
      },
      {
        "date": "2026-06-19",
        "close": 14.445665,
        "direction_boundary": 12.771696,
        "core_momentum": 0.131069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151399
      },
      {
        "date": "2026-06-26",
        "close": 15.021506,
        "direction_boundary": 13.015396,
        "core_momentum": 0.154134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159695
      },
      {
        "date": "2026-07-03",
        "close": 15.597347,
        "direction_boundary": 13.0515,
        "core_momentum": 0.195062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16517
      },
      {
        "date": "2026-07-10",
        "close": 15.368996,
        "direction_boundary": 13.015396,
        "core_momentum": 0.180832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162657
      },
      {
        "date": "2026-07-17",
        "close": 15.27,
        "direction_boundary": 12.9612,
        "core_momentum": 0.178132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162588
      },
      {
        "date": "2026-07-24",
        "close": 15.31,
        "direction_boundary": 12.833323,
        "core_momentum": 0.192988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160675
      },
      {
        "date": "2026-07-31",
        "close": 15.48,
        "direction_boundary": 12.906395,
        "core_momentum": 0.199405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15793
      },
      {
        "date": "2026-08-07",
        "close": 15.97,
        "direction_boundary": 12.550168,
        "core_momentum": 0.272493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.227395,
        "volume": 1188697
      },
      {
        "date": "2023-08-25",
        "close": 11.344652,
        "volume": 939748
      },
      {
        "date": "2023-09-01",
        "close": 11.476567,
        "volume": 1347145
      },
      {
        "date": "2023-09-08",
        "close": 11.176095,
        "volume": 1101946
      },
      {
        "date": "2023-09-15",
        "close": 10.5624,
        "volume": 3859641
      },
      {
        "date": "2023-09-22",
        "close": 10.466176,
        "volume": 3250736
      },
      {
        "date": "2023-09-29",
        "close": 10.666026,
        "volume": 2999670
      },
      {
        "date": "2023-10-06",
        "close": 10.414364,
        "volume": 2207836
      },
      {
        "date": "2023-10-13",
        "close": 10.483334,
        "volume": 2249322
      },
      {
        "date": "2023-10-20",
        "close": 10.222554,
        "volume": 2419216
      },
      {
        "date": "2023-10-27",
        "close": 9.879816,
        "volume": 2626229
      },
      {
        "date": "2023-11-03",
        "close": 10.244907,
        "volume": 2517595
      },
      {
        "date": "2023-11-10",
        "close": 9.976677,
        "volume": 2129463
      },
      {
        "date": "2023-11-17",
        "close": 10.1796,
        "volume": 2620540
      },
      {
        "date": "2023-11-24",
        "close": 10.367139,
        "volume": 2065563
      },
      {
        "date": "2023-12-01",
        "close": 10.554677,
        "volume": 2669726
      },
      {
        "date": "2023-12-08",
        "close": 10.637194,
        "volume": 3040425
      },
      {
        "date": "2023-12-15",
        "close": 10.967993,
        "volume": 4174787
      },
      {
        "date": "2023-12-22",
        "close": 11.103866,
        "volume": 4717766
      },
      {
        "date": "2023-12-29",
        "close": 11.058575,
        "volume": 3793052
      },
      {
        "date": "2024-01-05",
        "close": 11.141609,
        "volume": 1709089
      },
      {
        "date": "2024-01-12",
        "close": 11.489392,
        "volume": 2082212
      },
      {
        "date": "2024-01-19",
        "close": 11.34511,
        "volume": 1549907
      },
      {
        "date": "2024-01-26",
        "close": 11.62608,
        "volume": 2324224
      },
      {
        "date": "2024-02-02",
        "close": 11.793143,
        "volume": 1972729
      },
      {
        "date": "2024-02-09",
        "close": 12.134863,
        "volume": 1650587
      },
      {
        "date": "2024-02-16",
        "close": 12.120709,
        "volume": 1644931
      },
      {
        "date": "2024-02-23",
        "close": 12.441484,
        "volume": 1517361
      },
      {
        "date": "2024-03-01",
        "close": 12.609509,
        "volume": 1728162
      },
      {
        "date": "2024-03-08",
        "close": 12.632422,
        "volume": 1618273
      },
      {
        "date": "2024-03-15",
        "close": 12.387832,
        "volume": 1170874
      },
      {
        "date": "2024-03-22",
        "close": 12.495352,
        "volume": 1110031
      },
      {
        "date": "2024-03-29",
        "close": 12.587512,
        "volume": 1580260
      },
      {
        "date": "2024-04-05",
        "close": 12.157432,
        "volume": 1659142
      },
      {
        "date": "2024-04-12",
        "close": 11.658348,
        "volume": 994037
      },
      {
        "date": "2024-04-19",
        "close": 11.156166,
        "volume": 984353
      },
      {
        "date": "2024-04-26",
        "close": 11.380216,
        "volume": 1180135
      },
      {
        "date": "2024-05-03",
        "close": 11.666074,
        "volume": 1228718
      },
      {
        "date": "2024-05-10",
        "close": 11.751058,
        "volume": 914662
      },
      {
        "date": "2024-05-17",
        "close": 11.735984,
        "volume": 1154552
      },
      {
        "date": "2024-05-24",
        "close": 11.782618,
        "volume": 2137887
      },
      {
        "date": "2024-05-31",
        "close": 11.868111,
        "volume": 1009409
      },
      {
        "date": "2024-06-07",
        "close": 11.906972,
        "volume": 944653
      },
      {
        "date": "2024-06-14",
        "close": 11.952727,
        "volume": 857180
      },
      {
        "date": "2024-06-21",
        "close": 11.764,
        "volume": 811671
      },
      {
        "date": "2024-06-28",
        "close": 12.078545,
        "volume": 1542275
      },
      {
        "date": "2024-07-05",
        "close": 11.960591,
        "volume": 912162
      },
      {
        "date": "2024-07-12",
        "close": 12.338045,
        "volume": 1021804
      },
      {
        "date": "2024-07-19",
        "close": 12.483836,
        "volume": 2806194
      },
      {
        "date": "2024-07-26",
        "close": 12.467933,
        "volume": 969067
      },
      {
        "date": "2024-08-02",
        "close": 12.571303,
        "volume": 1418991
      },
      {
        "date": "2024-08-09",
        "close": 12.599133,
        "volume": 1188133
      },
      {
        "date": "2024-08-16",
        "close": 12.51207,
        "volume": 884774
      },
      {
        "date": "2024-08-23",
        "close": 12.793511,
        "volume": 699521
      },
      {
        "date": "2024-08-30",
        "close": 12.914129,
        "volume": 977764
      },
      {
        "date": "2024-09-06",
        "close": 12.680935,
        "volume": 905611
      },
      {
        "date": "2024-09-13",
        "close": 12.906088,
        "volume": 907388
      },
      {
        "date": "2024-09-20",
        "close": 13.017073,
        "volume": 859762
      },
      {
        "date": "2024-09-27",
        "close": 12.813809,
        "volume": 918121
      },
      {
        "date": "2024-10-04",
        "close": 12.919506,
        "volume": 1203723
      },
      {
        "date": "2024-10-11",
        "close": 12.8382,
        "volume": 725991
      },
      {
        "date": "2024-10-18",
        "close": 12.90721,
        "volume": 873274
      },
      {
        "date": "2024-10-25",
        "close": 12.775671,
        "volume": 847178
      },
      {
        "date": "2024-11-01",
        "close": 12.9812,
        "volume": 1155697
      },
      {
        "date": "2024-11-08",
        "close": 13.12096,
        "volume": 1099656
      },
      {
        "date": "2024-11-15",
        "close": 12.690911,
        "volume": 1666148
      },
      {
        "date": "2024-11-22",
        "close": 12.690911,
        "volume": 1371782
      },
      {
        "date": "2024-11-29",
        "close": 13.023569,
        "volume": 1340532
      },
      {
        "date": "2024-12-06",
        "close": 13.148316,
        "volume": 2445666
      },
      {
        "date": "2024-12-13",
        "close": 12.873873,
        "volume": 2519555
      },
      {
        "date": "2024-12-20",
        "close": 12.401329,
        "volume": 2132704
      },
      {
        "date": "2024-12-27",
        "close": 12.334022,
        "volume": 2077349
      },
      {
        "date": "2025-01-03",
        "close": 12.620077,
        "volume": 2689004
      },
      {
        "date": "2025-01-10",
        "close": 12.914546,
        "volume": 2959815
      },
      {
        "date": "2025-01-17",
        "close": 12.997255,
        "volume": 2394089
      },
      {
        "date": "2025-01-24",
        "close": 13.946301,
        "volume": 2823269
      },
      {
        "date": "2025-01-31",
        "close": 14.035673,
        "volume": 1525877
      },
      {
        "date": "2025-02-07",
        "close": 13.839906,
        "volume": 1710764
      },
      {
        "date": "2025-02-14",
        "close": 13.616305,
        "volume": 1747535
      },
      {
        "date": "2025-02-21",
        "close": 13.63352,
        "volume": 1094525
      },
      {
        "date": "2025-02-28",
        "close": 13.659341,
        "volume": 1335102
      },
      {
        "date": "2025-03-07",
        "close": 13.426951,
        "volume": 1972072
      },
      {
        "date": "2025-03-14",
        "close": 13.156949,
        "volume": 1474076
      },
      {
        "date": "2025-03-21",
        "close": 13.148241,
        "volume": 1335828
      },
      {
        "date": "2025-03-28",
        "close": 12.9828,
        "volume": 1991209
      },
      {
        "date": "2025-04-04",
        "close": 11.850832,
        "volume": 3189021
      },
      {
        "date": "2025-04-11",
        "close": 12.138178,
        "volume": 3016608
      },
      {
        "date": "2025-04-18",
        "close": 12.042704,
        "volume": 1249747
      },
      {
        "date": "2025-04-25",
        "close": 12.412977,
        "volume": 1052328
      },
      {
        "date": "2025-05-02",
        "close": 12.880227,
        "volume": 1099159
      },
      {
        "date": "2025-05-09",
        "close": 12.465873,
        "volume": 1036638
      },
      {
        "date": "2025-05-16",
        "close": 12.926953,
        "volume": 1128895
      },
      {
        "date": "2025-05-23",
        "close": 12.739606,
        "volume": 735468
      },
      {
        "date": "2025-05-30",
        "close": 13.025087,
        "volume": 758199
      },
      {
        "date": "2025-06-06",
        "close": 13.203513,
        "volume": 1474323
      },
      {
        "date": "2025-06-13",
        "close": 13.00637,
        "volume": 974344
      },
      {
        "date": "2025-06-20",
        "close": 12.771696,
        "volume": 787637
      },
      {
        "date": "2025-06-27",
        "close": 13.015396,
        "volume": 1261778
      },
      {
        "date": "2025-07-04",
        "close": 13.0515,
        "volume": 1900871
      },
      {
        "date": "2025-07-11",
        "close": 13.015396,
        "volume": 1096823
      },
      {
        "date": "2025-07-18",
        "close": 12.9612,
        "volume": 2107276
      },
      {
        "date": "2025-07-25",
        "close": 12.833323,
        "volume": 1098668
      },
      {
        "date": "2025-08-01",
        "close": 12.906395,
        "volume": 1280641
      },
      {
        "date": "2025-08-08",
        "close": 12.550168,
        "volume": 1337490
      },
      {
        "date": "2025-08-15",
        "close": 13.038802,
        "volume": 959152
      },
      {
        "date": "2025-08-22",
        "close": 13.186656,
        "volume": 1118694
      },
      {
        "date": "2025-08-29",
        "close": 13.260582,
        "volume": 854653
      },
      {
        "date": "2025-09-05",
        "close": 13.510084,
        "volume": 822807
      },
      {
        "date": "2025-09-12",
        "close": 13.149692,
        "volume": 1461443
      },
      {
        "date": "2025-09-19",
        "close": 13.368919,
        "volume": 2035940
      },
      {
        "date": "2025-09-26",
        "close": 13.294128,
        "volume": 1403822
      },
      {
        "date": "2025-10-03",
        "close": 13.892457,
        "volume": 2686341
      },
      {
        "date": "2025-10-10",
        "close": 13.817666,
        "volume": 1323404
      },
      {
        "date": "2025-10-17",
        "close": 13.985326,
        "volume": 987185
      },
      {
        "date": "2025-10-24",
        "close": 14.25844,
        "volume": 885108
      },
      {
        "date": "2025-10-31",
        "close": 14.126592,
        "volume": 1130399
      },
      {
        "date": "2025-11-07",
        "close": 13.80639,
        "volume": 1283402
      },
      {
        "date": "2025-11-14",
        "close": 13.938238,
        "volume": 851478
      },
      {
        "date": "2025-11-21",
        "close": 14.014144,
        "volume": 1281200
      },
      {
        "date": "2025-11-28",
        "close": 14.79218,
        "volume": 1433048
      },
      {
        "date": "2025-12-05",
        "close": 14.716274,
        "volume": 1315156
      },
      {
        "date": "2025-12-12",
        "close": 14.355721,
        "volume": 1242659
      },
      {
        "date": "2025-12-19",
        "close": 14.403162,
        "volume": 1392821
      },
      {
        "date": "2025-12-26",
        "close": 14.612729,
        "volume": 777466
      },
      {
        "date": "2026-01-02",
        "close": 14.364246,
        "volume": 1321473
      },
      {
        "date": "2026-01-09",
        "close": 14.784756,
        "volume": 1487256
      },
      {
        "date": "2026-01-16",
        "close": 14.679628,
        "volume": 3021301
      },
      {
        "date": "2026-01-23",
        "close": 14.958852,
        "volume": 1079805
      },
      {
        "date": "2026-01-30",
        "close": 14.641193,
        "volume": 1230304
      },
      {
        "date": "2026-02-06",
        "close": 14.487177,
        "volume": 1769168
      },
      {
        "date": "2026-02-13",
        "close": 14.516055,
        "volume": 1009686
      },
      {
        "date": "2026-02-20",
        "close": 14.525752,
        "volume": 1069931
      },
      {
        "date": "2026-02-27",
        "close": 14.574235,
        "volume": 898231
      },
      {
        "date": "2026-03-06",
        "close": 14.089397,
        "volume": 1212256
      },
      {
        "date": "2026-03-13",
        "close": 13.633649,
        "volume": 1041062
      },
      {
        "date": "2026-03-20",
        "close": 13.447958,
        "volume": 1259680
      },
      {
        "date": "2026-03-27",
        "close": 13.447958,
        "volume": 1447747
      },
      {
        "date": "2026-04-03",
        "close": 14.034352,
        "volume": 1184075
      },
      {
        "date": "2026-04-10",
        "close": 14.044125,
        "volume": 822348
      },
      {
        "date": "2026-04-17",
        "close": 14.405587,
        "volume": 854931
      },
      {
        "date": "2026-04-24",
        "close": 13.873871,
        "volume": 738135
      },
      {
        "date": "2026-05-01",
        "close": 13.864024,
        "volume": 1113501
      },
      {
        "date": "2026-05-08",
        "close": 13.96249,
        "volume": 789472
      },
      {
        "date": "2026-05-15",
        "close": 13.745865,
        "volume": 1105398
      },
      {
        "date": "2026-05-22",
        "close": 14.073383,
        "volume": 817394
      },
      {
        "date": "2026-05-29",
        "close": 14.579549,
        "volume": 884198
      },
      {
        "date": "2026-06-05",
        "close": 14.222256,
        "volume": 1052674
      },
      {
        "date": "2026-06-12",
        "close": 14.327197,
        "volume": 680629
      },
      {
        "date": "2026-06-19",
        "close": 14.445665,
        "volume": 729457
      },
      {
        "date": "2026-06-26",
        "close": 15.021506,
        "volume": 1129534
      },
      {
        "date": "2026-07-03",
        "close": 15.597347,
        "volume": 766858
      },
      {
        "date": "2026-07-10",
        "close": 15.368996,
        "volume": 753794
      },
      {
        "date": "2026-07-17",
        "close": 15.27,
        "volume": 1091894
      },
      {
        "date": "2026-07-24",
        "close": 15.31,
        "volume": 476558
      },
      {
        "date": "2026-07-31",
        "close": 15.48,
        "volume": 557512
      },
      {
        "date": "2026-08-07",
        "close": 15.97,
        "volume": 661531
      }
    ],
    "sharemaestro_context": {
      "trend": 14.486602,
      "fair_value": 12.887743,
      "market_activity": 61.143053,
      "market_dynamics": 0.998523,
      "relative_strength": -0.129481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.000332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.002414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011146,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.066206
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.047538
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.045703
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.023857
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.112868
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.063289
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.224806
      }
    ]
  }
}