{
  "ticker": {
    "uuid": "42f420a3-f5d1-4693-9647-4921960b1cfb",
    "symbol": "LCKM",
    "name": "PT LCK Global Kedaton Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.0,
    "boundary_margin": -0.475962,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.147428,
    "volatility_stability": 1.2738,
    "risk_context": 0.0872,
    "current_regime": {
      "move": -0.590226,
      "interruption": 0.678571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.444,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 300.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399106
      },
      {
        "date": "2023-08-11",
        "close": 308.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389332
      },
      {
        "date": "2023-08-18",
        "close": 306.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378199
      },
      {
        "date": "2023-08-25",
        "close": 310.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353232
      },
      {
        "date": "2023-09-01",
        "close": 308.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331647
      },
      {
        "date": "2023-09-08",
        "close": 306.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331629
      },
      {
        "date": "2023-09-15",
        "close": 306.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310891
      },
      {
        "date": "2023-09-22",
        "close": 304.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311076
      },
      {
        "date": "2023-09-29",
        "close": 304.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296589
      },
      {
        "date": "2023-10-06",
        "close": 310.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252262
      },
      {
        "date": "2023-10-13",
        "close": 308.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241221
      },
      {
        "date": "2023-10-20",
        "close": 308.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226378
      },
      {
        "date": "2023-10-27",
        "close": 288.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244612
      },
      {
        "date": "2023-11-03",
        "close": 288.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244612
      },
      {
        "date": "2023-11-10",
        "close": 288.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236264
      },
      {
        "date": "2023-11-17",
        "close": 286.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231413
      },
      {
        "date": "2023-11-24",
        "close": 286.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194189
      },
      {
        "date": "2023-12-01",
        "close": 288.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194651
      },
      {
        "date": "2023-12-08",
        "close": 292.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133535
      },
      {
        "date": "2023-12-15",
        "close": 290.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13404
      },
      {
        "date": "2023-12-22",
        "close": 286.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13247
      },
      {
        "date": "2023-12-29",
        "close": 286.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13247
      },
      {
        "date": "2024-01-05",
        "close": 292.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135562
      },
      {
        "date": "2024-01-12",
        "close": 292.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.135562
      },
      {
        "date": "2024-01-19",
        "close": 290.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135978
      },
      {
        "date": "2024-01-26",
        "close": 290.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135978
      },
      {
        "date": "2024-02-02",
        "close": 296.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121498
      },
      {
        "date": "2024-02-09",
        "close": 300.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117036
      },
      {
        "date": "2024-02-16",
        "close": 296.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118073
      },
      {
        "date": "2024-02-23",
        "close": 296.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116295
      },
      {
        "date": "2024-03-01",
        "close": 300.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11795
      },
      {
        "date": "2024-03-08",
        "close": 298.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117966
      },
      {
        "date": "2024-03-15",
        "close": 298.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117966
      },
      {
        "date": "2024-03-22",
        "close": 298.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117701
      },
      {
        "date": "2024-03-29",
        "close": 298.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117701
      },
      {
        "date": "2024-04-05",
        "close": 298.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114018
      },
      {
        "date": "2024-04-19",
        "close": 298.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113809
      },
      {
        "date": "2024-04-26",
        "close": 298.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113809
      },
      {
        "date": "2024-05-03",
        "close": 298.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0627
      },
      {
        "date": "2024-05-10",
        "close": 298.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0627
      },
      {
        "date": "2024-05-17",
        "close": 298.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0627
      },
      {
        "date": "2024-05-24",
        "close": 298.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061594
      },
      {
        "date": "2024-05-31",
        "close": 298.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061594
      },
      {
        "date": "2024-06-07",
        "close": 298.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061132
      },
      {
        "date": "2024-06-14",
        "close": 294.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061708
      },
      {
        "date": "2024-06-21",
        "close": 294.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060848
      },
      {
        "date": "2024-06-28",
        "close": 280.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089764
      },
      {
        "date": "2024-07-05",
        "close": 284.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092145
      },
      {
        "date": "2024-07-12",
        "close": 296.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105089
      },
      {
        "date": "2024-07-19",
        "close": 290.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109055
      },
      {
        "date": "2024-07-26",
        "close": 298.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115005
      },
      {
        "date": "2024-08-02",
        "close": 314.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135157
      },
      {
        "date": "2024-08-09",
        "close": 270.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250697
      },
      {
        "date": "2024-08-16",
        "close": 274.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250877
      },
      {
        "date": "2024-08-23",
        "close": 284.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256221
      },
      {
        "date": "2024-08-30",
        "close": 288.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257128
      },
      {
        "date": "2024-09-06",
        "close": 292.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25717
      },
      {
        "date": "2024-09-13",
        "close": 290.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257178
      },
      {
        "date": "2024-09-20",
        "close": 290.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257178
      },
      {
        "date": "2024-09-27",
        "close": 296.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258907
      },
      {
        "date": "2024-10-04",
        "close": 298.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259089
      },
      {
        "date": "2024-10-11",
        "close": 290.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261822
      },
      {
        "date": "2024-10-18",
        "close": 292.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262051
      },
      {
        "date": "2024-10-25",
        "close": 296.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26281
      },
      {
        "date": "2024-11-01",
        "close": 294.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262965
      },
      {
        "date": "2024-11-08",
        "close": 282.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269079
      },
      {
        "date": "2024-11-15",
        "close": 288.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270988
      },
      {
        "date": "2024-11-22",
        "close": 276.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276938
      },
      {
        "date": "2024-11-29",
        "close": 264.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28279
      },
      {
        "date": "2024-12-06",
        "close": 280.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296184
      },
      {
        "date": "2024-12-13",
        "close": 270.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299575
      },
      {
        "date": "2024-12-20",
        "close": 260.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303299
      },
      {
        "date": "2024-12-27",
        "close": 282.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31872
      },
      {
        "date": "2025-01-03",
        "close": 272.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321943
      },
      {
        "date": "2025-01-10",
        "close": 270.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31595
      },
      {
        "date": "2025-01-17",
        "close": 276.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316881
      },
      {
        "date": "2025-01-24",
        "close": 274.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31414
      },
      {
        "date": "2025-01-31",
        "close": 272.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303772
      },
      {
        "date": "2025-02-07",
        "close": 274.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219931
      },
      {
        "date": "2025-02-14",
        "close": 280.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221034
      },
      {
        "date": "2025-02-21",
        "close": 266.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226394
      },
      {
        "date": "2025-02-28",
        "close": 268.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225625
      },
      {
        "date": "2025-03-07",
        "close": 254.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234918
      },
      {
        "date": "2025-03-14",
        "close": 234.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257873
      },
      {
        "date": "2025-03-21",
        "close": 230.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257878
      },
      {
        "date": "2025-03-28",
        "close": 230.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254754
      },
      {
        "date": "2025-04-11",
        "close": 230.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254056
      },
      {
        "date": "2025-04-18",
        "close": 230.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253161
      },
      {
        "date": "2025-04-25",
        "close": 228.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252138
      },
      {
        "date": "2025-05-02",
        "close": 216.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257141
      },
      {
        "date": "2025-05-09",
        "close": 222.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262865
      },
      {
        "date": "2025-05-16",
        "close": 198.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297075
      },
      {
        "date": "2025-05-23",
        "close": 194.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292937
      },
      {
        "date": "2025-05-30",
        "close": 195.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.345638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291491
      },
      {
        "date": "2025-06-06",
        "close": 192.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.355705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28806
      },
      {
        "date": "2025-06-13",
        "close": 218.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333607
      },
      {
        "date": "2025-06-20",
        "close": 214.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.272109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331659
      },
      {
        "date": "2025-06-27",
        "close": 200.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33936
      },
      {
        "date": "2025-07-04",
        "close": 218.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342084
      },
      {
        "date": "2025-07-11",
        "close": 214.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340254
      },
      {
        "date": "2025-07-18",
        "close": 218.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342423
      },
      {
        "date": "2025-07-25",
        "close": 220.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340616
      },
      {
        "date": "2025-08-01",
        "close": 212.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342856
      },
      {
        "date": "2025-08-08",
        "close": 208.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343068
      },
      {
        "date": "2025-08-15",
        "close": 204.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342321
      },
      {
        "date": "2025-08-22",
        "close": 220.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360373
      },
      {
        "date": "2025-08-29",
        "close": 208.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361551
      },
      {
        "date": "2025-09-05",
        "close": 214.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364669
      },
      {
        "date": "2025-09-12",
        "close": 210.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359234
      },
      {
        "date": "2025-09-19",
        "close": 218.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347549
      },
      {
        "date": "2025-09-26",
        "close": 232.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358223
      },
      {
        "date": "2025-10-03",
        "close": 228.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359066
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366712
      },
      {
        "date": "2025-10-17",
        "close": 206.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371942
      },
      {
        "date": "2025-10-24",
        "close": 210.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373285
      },
      {
        "date": "2025-10-31",
        "close": 208.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366182
      },
      {
        "date": "2025-11-07",
        "close": 234.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400287
      },
      {
        "date": "2025-11-14",
        "close": 220.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375529
      },
      {
        "date": "2025-11-21",
        "close": 290.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530323
      },
      {
        "date": "2025-11-28",
        "close": 252.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572728
      },
      {
        "date": "2025-12-05",
        "close": 282.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588668
      },
      {
        "date": "2025-12-12",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.566499
      },
      {
        "date": "2025-12-19",
        "close": 270.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.568809
      },
      {
        "date": "2025-12-26",
        "close": 268.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558629
      },
      {
        "date": "2026-01-02",
        "close": 268.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548199
      },
      {
        "date": "2026-01-09",
        "close": 266.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547347
      },
      {
        "date": "2026-01-16",
        "close": 282.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551606
      },
      {
        "date": "2026-01-23",
        "close": 266.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559687
      },
      {
        "date": "2026-01-30",
        "close": 262.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557035
      },
      {
        "date": "2026-02-06",
        "close": 234.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580942
      },
      {
        "date": "2026-02-13",
        "close": 234.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579964
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574625
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576411
      },
      {
        "date": "2026-03-06",
        "close": 192.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588043
      },
      {
        "date": "2026-03-13",
        "close": 150.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677613
      },
      {
        "date": "2026-03-20",
        "close": 146.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673922
      },
      {
        "date": "2026-03-27",
        "close": 122.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701079
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750871
      },
      {
        "date": "2026-04-10",
        "close": 84.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769229
      },
      {
        "date": "2026-04-17",
        "close": 86.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.626087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773464
      },
      {
        "date": "2026-04-24",
        "close": 118.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.482456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911473
      },
      {
        "date": "2026-05-01",
        "close": 134.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934678
      },
      {
        "date": "2026-05-08",
        "close": 109.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.509009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949279
      },
      {
        "date": "2026-05-15",
        "close": 109.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.449495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948935
      },
      {
        "date": "2026-05-22",
        "close": 141.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937179
      },
      {
        "date": "2026-05-29",
        "close": 106.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.45641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991958
      },
      {
        "date": "2026-06-05",
        "close": 91.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.526042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9821
      },
      {
        "date": "2026-06-12",
        "close": 131.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.399083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133105
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134571
      },
      {
        "date": "2026-06-26",
        "close": 105.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145942
      },
      {
        "date": "2026-07-03",
        "close": 106.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.513761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146613
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147681
      },
      {
        "date": "2026-07-17",
        "close": 114.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.477064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148509
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14927
      },
      {
        "date": "2026-07-31",
        "close": 109.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.485849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152334
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.475962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 300.0,
        "volume": 39500
      },
      {
        "date": "2023-08-11",
        "close": 308.0,
        "volume": 12100
      },
      {
        "date": "2023-08-18",
        "close": 306.0,
        "volume": 16400
      },
      {
        "date": "2023-08-25",
        "close": 310.0,
        "volume": 50500
      },
      {
        "date": "2023-09-01",
        "close": 308.0,
        "volume": 30300
      },
      {
        "date": "2023-09-08",
        "close": 306.0,
        "volume": 49000
      },
      {
        "date": "2023-09-15",
        "close": 306.0,
        "volume": 27100
      },
      {
        "date": "2023-09-22",
        "close": 304.0,
        "volume": 22000
      },
      {
        "date": "2023-09-29",
        "close": 304.0,
        "volume": 21300
      },
      {
        "date": "2023-10-06",
        "close": 310.0,
        "volume": 36000
      },
      {
        "date": "2023-10-13",
        "close": 308.0,
        "volume": 27200
      },
      {
        "date": "2023-10-20",
        "close": 308.0,
        "volume": 29800
      },
      {
        "date": "2023-10-27",
        "close": 288.0,
        "volume": 55100
      },
      {
        "date": "2023-11-03",
        "close": 288.0,
        "volume": 75400
      },
      {
        "date": "2023-11-10",
        "close": 288.0,
        "volume": 82900
      },
      {
        "date": "2023-11-17",
        "close": 286.0,
        "volume": 56700
      },
      {
        "date": "2023-11-24",
        "close": 286.0,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 288.0,
        "volume": 67200
      },
      {
        "date": "2023-12-08",
        "close": 292.0,
        "volume": 15500
      },
      {
        "date": "2023-12-15",
        "close": 290.0,
        "volume": 62600
      },
      {
        "date": "2023-12-22",
        "close": 286.0,
        "volume": 80100
      },
      {
        "date": "2023-12-29",
        "close": 286.0,
        "volume": 48100
      },
      {
        "date": "2024-01-05",
        "close": 292.0,
        "volume": 10500
      },
      {
        "date": "2024-01-12",
        "close": 292.0,
        "volume": 48300
      },
      {
        "date": "2024-01-19",
        "close": 290.0,
        "volume": 45300
      },
      {
        "date": "2024-01-26",
        "close": 290.0,
        "volume": 39000
      },
      {
        "date": "2024-02-02",
        "close": 296.0,
        "volume": 19700
      },
      {
        "date": "2024-02-09",
        "close": 300.0,
        "volume": 30000
      },
      {
        "date": "2024-02-16",
        "close": 296.0,
        "volume": 49500
      },
      {
        "date": "2024-02-23",
        "close": 296.0,
        "volume": 55300
      },
      {
        "date": "2024-03-01",
        "close": 300.0,
        "volume": 99700
      },
      {
        "date": "2024-03-08",
        "close": 298.0,
        "volume": 75300
      },
      {
        "date": "2024-03-15",
        "close": 298.0,
        "volume": 58500
      },
      {
        "date": "2024-03-22",
        "close": 298.0,
        "volume": 53200
      },
      {
        "date": "2024-03-29",
        "close": 298.0,
        "volume": 17100
      },
      {
        "date": "2024-04-05",
        "close": 298.0,
        "volume": 18000
      },
      {
        "date": "2024-04-19",
        "close": 298.0,
        "volume": 41400
      },
      {
        "date": "2024-04-26",
        "close": 298.0,
        "volume": 61600
      },
      {
        "date": "2024-05-03",
        "close": 298.0,
        "volume": 34400
      },
      {
        "date": "2024-05-10",
        "close": 298.0,
        "volume": 17100
      },
      {
        "date": "2024-05-17",
        "close": 298.0,
        "volume": 22600
      },
      {
        "date": "2024-05-24",
        "close": 298.0,
        "volume": 10100
      },
      {
        "date": "2024-05-31",
        "close": 298.0,
        "volume": 49800
      },
      {
        "date": "2024-06-07",
        "close": 298.0,
        "volume": 13800
      },
      {
        "date": "2024-06-14",
        "close": 294.0,
        "volume": 25100
      },
      {
        "date": "2024-06-21",
        "close": 294.0,
        "volume": 30300
      },
      {
        "date": "2024-06-28",
        "close": 280.0,
        "volume": 343300
      },
      {
        "date": "2024-07-05",
        "close": 284.0,
        "volume": 413300
      },
      {
        "date": "2024-07-12",
        "close": 296.0,
        "volume": 78300
      },
      {
        "date": "2024-07-19",
        "close": 290.0,
        "volume": 35300
      },
      {
        "date": "2024-07-26",
        "close": 298.0,
        "volume": 117200
      },
      {
        "date": "2024-08-02",
        "close": 314.0,
        "volume": 671600
      },
      {
        "date": "2024-08-09",
        "close": 270.0,
        "volume": 425600
      },
      {
        "date": "2024-08-16",
        "close": 274.0,
        "volume": 97300
      },
      {
        "date": "2024-08-23",
        "close": 284.0,
        "volume": 142600
      },
      {
        "date": "2024-08-30",
        "close": 288.0,
        "volume": 40700
      },
      {
        "date": "2024-09-06",
        "close": 292.0,
        "volume": 25200
      },
      {
        "date": "2024-09-13",
        "close": 290.0,
        "volume": 11000
      },
      {
        "date": "2024-09-20",
        "close": 290.0,
        "volume": 6200
      },
      {
        "date": "2024-09-27",
        "close": 296.0,
        "volume": 66800
      },
      {
        "date": "2024-10-04",
        "close": 298.0,
        "volume": 268100
      },
      {
        "date": "2024-10-11",
        "close": 290.0,
        "volume": 8000
      },
      {
        "date": "2024-10-18",
        "close": 292.0,
        "volume": 537700
      },
      {
        "date": "2024-10-25",
        "close": 296.0,
        "volume": 61700
      },
      {
        "date": "2024-11-01",
        "close": 294.0,
        "volume": 307600
      },
      {
        "date": "2024-11-08",
        "close": 282.0,
        "volume": 132000
      },
      {
        "date": "2024-11-15",
        "close": 288.0,
        "volume": 126700
      },
      {
        "date": "2024-11-22",
        "close": 276.0,
        "volume": 90800
      },
      {
        "date": "2024-11-29",
        "close": 264.0,
        "volume": 85700
      },
      {
        "date": "2024-12-06",
        "close": 280.0,
        "volume": 589300
      },
      {
        "date": "2024-12-13",
        "close": 270.0,
        "volume": 94600
      },
      {
        "date": "2024-12-20",
        "close": 260.0,
        "volume": 66900
      },
      {
        "date": "2024-12-27",
        "close": 282.0,
        "volume": 73100
      },
      {
        "date": "2025-01-03",
        "close": 272.0,
        "volume": 48500
      },
      {
        "date": "2025-01-10",
        "close": 270.0,
        "volume": 103800
      },
      {
        "date": "2025-01-17",
        "close": 276.0,
        "volume": 105900
      },
      {
        "date": "2025-01-24",
        "close": 274.0,
        "volume": 50300
      },
      {
        "date": "2025-01-31",
        "close": 272.0,
        "volume": 11900
      },
      {
        "date": "2025-02-07",
        "close": 274.0,
        "volume": 13200
      },
      {
        "date": "2025-02-14",
        "close": 280.0,
        "volume": 55600
      },
      {
        "date": "2025-02-21",
        "close": 266.0,
        "volume": 49700
      },
      {
        "date": "2025-02-28",
        "close": 268.0,
        "volume": 167400
      },
      {
        "date": "2025-03-07",
        "close": 254.0,
        "volume": 775500
      },
      {
        "date": "2025-03-14",
        "close": 234.0,
        "volume": 515500
      },
      {
        "date": "2025-03-21",
        "close": 230.0,
        "volume": 84900
      },
      {
        "date": "2025-03-28",
        "close": 230.0,
        "volume": 24600
      },
      {
        "date": "2025-04-11",
        "close": 230.0,
        "volume": 19900
      },
      {
        "date": "2025-04-18",
        "close": 230.0,
        "volume": 16100
      },
      {
        "date": "2025-04-25",
        "close": 228.0,
        "volume": 7200
      },
      {
        "date": "2025-05-02",
        "close": 216.0,
        "volume": 340700
      },
      {
        "date": "2025-05-09",
        "close": 222.0,
        "volume": 85000
      },
      {
        "date": "2025-05-16",
        "close": 198.0,
        "volume": 782300
      },
      {
        "date": "2025-05-23",
        "close": 194.0,
        "volume": 416000
      },
      {
        "date": "2025-05-30",
        "close": 195.0,
        "volume": 95000
      },
      {
        "date": "2025-06-06",
        "close": 192.0,
        "volume": 27400
      },
      {
        "date": "2025-06-13",
        "close": 218.0,
        "volume": 3838100
      },
      {
        "date": "2025-06-20",
        "close": 214.0,
        "volume": 2477700
      },
      {
        "date": "2025-06-27",
        "close": 200.0,
        "volume": 173700
      },
      {
        "date": "2025-07-04",
        "close": 218.0,
        "volume": 468800
      },
      {
        "date": "2025-07-11",
        "close": 214.0,
        "volume": 146300
      },
      {
        "date": "2025-07-18",
        "close": 218.0,
        "volume": 312800
      },
      {
        "date": "2025-07-25",
        "close": 220.0,
        "volume": 260600
      },
      {
        "date": "2025-08-01",
        "close": 212.0,
        "volume": 230800
      },
      {
        "date": "2025-08-08",
        "close": 208.0,
        "volume": 2092600
      },
      {
        "date": "2025-08-15",
        "close": 204.0,
        "volume": 183700
      },
      {
        "date": "2025-08-22",
        "close": 220.0,
        "volume": 98300
      },
      {
        "date": "2025-08-29",
        "close": 208.0,
        "volume": 89800
      },
      {
        "date": "2025-09-05",
        "close": 214.0,
        "volume": 363700
      },
      {
        "date": "2025-09-12",
        "close": 210.0,
        "volume": 116100
      },
      {
        "date": "2025-09-19",
        "close": 218.0,
        "volume": 51500
      },
      {
        "date": "2025-09-26",
        "close": 232.0,
        "volume": 3982600
      },
      {
        "date": "2025-10-03",
        "close": 228.0,
        "volume": 3018000
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "volume": 292200
      },
      {
        "date": "2025-10-17",
        "close": 206.0,
        "volume": 466500
      },
      {
        "date": "2025-10-24",
        "close": 210.0,
        "volume": 695900
      },
      {
        "date": "2025-10-31",
        "close": 208.0,
        "volume": 2060800
      },
      {
        "date": "2025-11-07",
        "close": 234.0,
        "volume": 2597600
      },
      {
        "date": "2025-11-14",
        "close": 220.0,
        "volume": 4375700
      },
      {
        "date": "2025-11-21",
        "close": 290.0,
        "volume": 4693100
      },
      {
        "date": "2025-11-28",
        "close": 252.0,
        "volume": 7164300
      },
      {
        "date": "2025-12-05",
        "close": 282.0,
        "volume": 6897200
      },
      {
        "date": "2025-12-12",
        "close": 280.0,
        "volume": 25094300
      },
      {
        "date": "2025-12-19",
        "close": 270.0,
        "volume": 3666900
      },
      {
        "date": "2025-12-26",
        "close": 268.0,
        "volume": 3158800
      },
      {
        "date": "2026-01-02",
        "close": 268.0,
        "volume": 600800
      },
      {
        "date": "2026-01-09",
        "close": 266.0,
        "volume": 689400
      },
      {
        "date": "2026-01-16",
        "close": 282.0,
        "volume": 4102300
      },
      {
        "date": "2026-01-23",
        "close": 266.0,
        "volume": 1891200
      },
      {
        "date": "2026-01-30",
        "close": 262.0,
        "volume": 1410200
      },
      {
        "date": "2026-02-06",
        "close": 234.0,
        "volume": 473500
      },
      {
        "date": "2026-02-13",
        "close": 234.0,
        "volume": 472300
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "volume": 2932100
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "volume": 2572400
      },
      {
        "date": "2026-03-06",
        "close": 192.0,
        "volume": 2388500
      },
      {
        "date": "2026-03-13",
        "close": 150.0,
        "volume": 1863800
      },
      {
        "date": "2026-03-20",
        "close": 146.0,
        "volume": 701100
      },
      {
        "date": "2026-03-27",
        "close": 122.0,
        "volume": 9514800
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "volume": 4385400
      },
      {
        "date": "2026-04-10",
        "close": 84.0,
        "volume": 18337200
      },
      {
        "date": "2026-04-17",
        "close": 86.0,
        "volume": 81948500
      },
      {
        "date": "2026-04-24",
        "close": 118.0,
        "volume": 758492300
      },
      {
        "date": "2026-05-01",
        "close": 134.0,
        "volume": 810792300
      },
      {
        "date": "2026-05-08",
        "close": 109.0,
        "volume": 259364700
      },
      {
        "date": "2026-05-15",
        "close": 109.0,
        "volume": 87107500
      },
      {
        "date": "2026-05-22",
        "close": 141.0,
        "volume": 2109243600
      },
      {
        "date": "2026-05-29",
        "close": 106.0,
        "volume": 804913300
      },
      {
        "date": "2026-06-05",
        "close": 91.0,
        "volume": 20800900
      },
      {
        "date": "2026-06-12",
        "close": 131.0,
        "volume": 441175300
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "volume": 13886700
      },
      {
        "date": "2026-06-26",
        "close": 105.0,
        "volume": 13519800
      },
      {
        "date": "2026-07-03",
        "close": 106.0,
        "volume": 10576100
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "volume": 56822300
      },
      {
        "date": "2026-07-17",
        "close": 114.0,
        "volume": 227062600
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "volume": 75513000
      },
      {
        "date": "2026-07-31",
        "close": 109.0,
        "volume": 35566800
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 146.9,
      "fair_value": 245.038462,
      "market_activity": -96.813594,
      "market_dynamics": 0.25406,
      "relative_strength": -28.716824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006623,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8846,
        "conditional_difference": -0.000373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.020134,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.006711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034028,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.060433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.202899
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.007463
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.590226
      }
    ]
  }
}