{
  "ticker": {
    "uuid": "42f5482e-247d-4a2f-a2b1-9211f2048b65",
    "symbol": "5858",
    "name": "STG Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1341.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1527.920166,
    "boundary_margin": -0.122336,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.421202,
    "volatility_stability": 1.0783,
    "risk_context": 0.2374,
    "current_regime": {
      "move": 0.09202,
      "interruption": 0.346705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.213,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010709
      },
      {
        "date": "2023-08-25",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010709
      },
      {
        "date": "2023-09-01",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010709
      },
      {
        "date": "2023-09-08",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010709
      },
      {
        "date": "2023-09-15",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010709
      },
      {
        "date": "2023-09-22",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010709
      },
      {
        "date": "2023-09-29",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 1566.219971,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 1571.039063,
        "direction_boundary": 1554.172119,
        "core_momentum": 0.010853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00426
      },
      {
        "date": "2024-03-29",
        "close": 1182.387817,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.245069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39431
      },
      {
        "date": "2024-04-05",
        "close": 1034.893677,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.339241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428785
      },
      {
        "date": "2024-04-12",
        "close": 1007.633911,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.356646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428398
      },
      {
        "date": "2024-04-19",
        "close": 939.484741,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.400158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433825
      },
      {
        "date": "2024-04-26",
        "close": 1031.9729,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.341106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461022
      },
      {
        "date": "2024-05-03",
        "close": 1031.9729,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.341106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461022
      },
      {
        "date": "2024-05-10",
        "close": 948.246826,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.394563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469977
      },
      {
        "date": "2024-05-17",
        "close": 1131.276001,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.277703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542589
      },
      {
        "date": "2024-05-24",
        "close": 1094.28064,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.301324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543014
      },
      {
        "date": "2024-05-31",
        "close": 1292.400146,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.174828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597741
      },
      {
        "date": "2024-06-07",
        "close": 1192.610229,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.238542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606083
      },
      {
        "date": "2024-06-14",
        "close": 1212.081421,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.22611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607059
      },
      {
        "date": "2024-06-21",
        "close": 1098.174927,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.298837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619159
      },
      {
        "date": "2024-06-28",
        "close": 1128.355225,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.279568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621492
      },
      {
        "date": "2024-07-05",
        "close": 1053.391235,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.327431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625998
      },
      {
        "date": "2024-07-12",
        "close": 1045.602783,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.332404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625721
      },
      {
        "date": "2024-07-19",
        "close": 1027.591919,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.343903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625321
      },
      {
        "date": "2024-07-26",
        "close": 999.845459,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.361619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625054
      },
      {
        "date": "2024-08-02",
        "close": 922.934265,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.410725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630465
      },
      {
        "date": "2024-08-09",
        "close": 868.414917,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.445535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632188
      },
      {
        "date": "2024-08-16",
        "close": 922.44751,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.411036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641986
      },
      {
        "date": "2024-08-23",
        "close": 994.490906,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.365038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655092
      },
      {
        "date": "2024-08-30",
        "close": 942.892273,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.397982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656416
      },
      {
        "date": "2024-09-06",
        "close": 900.542419,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.425022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656776
      },
      {
        "date": "2024-09-13",
        "close": 900.542419,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.425022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656776
      },
      {
        "date": "2024-09-20",
        "close": 900.542419,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.425022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656562
      },
      {
        "date": "2024-09-27",
        "close": 871.335632,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.44367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536992
      },
      {
        "date": "2024-10-04",
        "close": 873.282776,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.442426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507757
      },
      {
        "date": "2024-10-11",
        "close": 915.145813,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.415698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512134
      },
      {
        "date": "2024-10-18",
        "close": 897.621704,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.426887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50376
      },
      {
        "date": "2024-10-25",
        "close": 882.0448,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.436832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484787
      },
      {
        "date": "2024-11-01",
        "close": 907.844116,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.42036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487148
      },
      {
        "date": "2024-11-08",
        "close": 905.410217,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.421914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4734
      },
      {
        "date": "2024-11-15",
        "close": 1098.174927,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.298837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486231
      },
      {
        "date": "2024-11-22",
        "close": 1145.879395,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.268379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487576
      },
      {
        "date": "2024-11-29",
        "close": 1314.305054,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.160843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469152
      },
      {
        "date": "2024-12-06",
        "close": 1331.342407,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.149965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454545
      },
      {
        "date": "2024-12-13",
        "close": 1227.171509,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.216476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469343
      },
      {
        "date": "2024-12-20",
        "close": 1165.350586,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.255947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453749
      },
      {
        "date": "2024-12-27",
        "close": 1176.546387,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.248799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452479
      },
      {
        "date": "2025-01-03",
        "close": 1328.421753,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.151829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469851
      },
      {
        "date": "2025-01-10",
        "close": 1362.983154,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.129763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469791
      },
      {
        "date": "2025-01-17",
        "close": 1321.120117,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.156491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4718
      },
      {
        "date": "2025-01-24",
        "close": 1441.841431,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.079413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480558
      },
      {
        "date": "2025-01-31",
        "close": 1547.959351,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.011659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466848
      },
      {
        "date": "2025-02-07",
        "close": 1596.637329,
        "direction_boundary": 1566.219971,
        "core_momentum": 0.019421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452209
      },
      {
        "date": "2025-02-14",
        "close": 1742.671265,
        "direction_boundary": 1566.219971,
        "core_momentum": 0.112661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458174
      },
      {
        "date": "2025-02-21",
        "close": 1723.200073,
        "direction_boundary": 1566.219971,
        "core_momentum": 0.100229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454699
      },
      {
        "date": "2025-02-28",
        "close": 1574.7323,
        "direction_boundary": 1566.219971,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469381
      },
      {
        "date": "2025-03-07",
        "close": 1538.223877,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.017875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464091
      },
      {
        "date": "2025-03-14",
        "close": 1533.356079,
        "direction_boundary": 1566.219971,
        "core_momentum": -0.020983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464393
      },
      {
        "date": "2025-03-21",
        "close": 1521.186401,
        "direction_boundary": 1571.039063,
        "core_momentum": -0.031732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465227
      },
      {
        "date": "2025-03-28",
        "close": 1414.55835,
        "direction_boundary": 1182.387817,
        "core_momentum": 0.196357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477394
      },
      {
        "date": "2025-04-04",
        "close": 1111.931641,
        "direction_boundary": 1034.893677,
        "core_momentum": 0.07444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597793
      },
      {
        "date": "2025-04-11",
        "close": 1181.920166,
        "direction_boundary": 1007.633911,
        "core_momentum": 0.172966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5999
      },
      {
        "date": "2025-04-18",
        "close": 1263.737915,
        "direction_boundary": 939.484741,
        "core_momentum": 0.345139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603428
      },
      {
        "date": "2025-04-25",
        "close": 1243.036987,
        "direction_boundary": 1031.9729,
        "core_momentum": 0.204525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603329
      },
      {
        "date": "2025-05-02",
        "close": 1244.022827,
        "direction_boundary": 1031.9729,
        "core_momentum": 0.20548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603128
      },
      {
        "date": "2025-05-09",
        "close": 1234.165161,
        "direction_boundary": 948.246826,
        "core_momentum": 0.301523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603431
      },
      {
        "date": "2025-05-16",
        "close": 1380.057007,
        "direction_boundary": 1131.276001,
        "core_momentum": 0.219912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563871
      },
      {
        "date": "2025-05-23",
        "close": 1364.284912,
        "direction_boundary": 1094.28064,
        "core_momentum": 0.246741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562382
      },
      {
        "date": "2025-05-30",
        "close": 1498.347534,
        "direction_boundary": 1292.400146,
        "core_momentum": 0.159353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545209
      },
      {
        "date": "2025-06-06",
        "close": 1444.130981,
        "direction_boundary": 1192.610229,
        "core_momentum": 0.210899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548133
      },
      {
        "date": "2025-06-13",
        "close": 1468.774902,
        "direction_boundary": 1212.081421,
        "core_momentum": 0.211779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534574
      },
      {
        "date": "2025-06-20",
        "close": 1360.341797,
        "direction_boundary": 1098.174927,
        "core_momentum": 0.23873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54114
      },
      {
        "date": "2025-06-27",
        "close": 1371.185181,
        "direction_boundary": 1128.355225,
        "core_momentum": 0.215207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541123
      },
      {
        "date": "2025-07-04",
        "close": 1317.954346,
        "direction_boundary": 1053.391235,
        "core_momentum": 0.251154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517946
      },
      {
        "date": "2025-07-11",
        "close": 1380.057007,
        "direction_boundary": 1045.602783,
        "core_momentum": 0.319867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520751
      },
      {
        "date": "2025-07-18",
        "close": 1443.145264,
        "direction_boundary": 1027.591919,
        "core_momentum": 0.404395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522152
      },
      {
        "date": "2025-07-25",
        "close": 1497.361816,
        "direction_boundary": 999.845459,
        "core_momentum": 0.497593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510453
      },
      {
        "date": "2025-08-01",
        "close": 1497.361816,
        "direction_boundary": 922.934265,
        "core_momentum": 0.622393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5005
      },
      {
        "date": "2025-08-08",
        "close": 1527.920166,
        "direction_boundary": 868.414917,
        "core_momentum": 0.759436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499335
      },
      {
        "date": "2025-08-15",
        "close": 1788.159546,
        "direction_boundary": 922.44751,
        "core_momentum": 0.938495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532529
      },
      {
        "date": "2025-08-22",
        "close": 1754.643799,
        "direction_boundary": 994.490906,
        "core_momentum": 0.764364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532989
      },
      {
        "date": "2025-08-29",
        "close": 1765.487183,
        "direction_boundary": 942.892273,
        "core_momentum": 0.872417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51666
      },
      {
        "date": "2025-09-05",
        "close": 1733.942993,
        "direction_boundary": 900.542419,
        "core_momentum": 0.925443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516129
      },
      {
        "date": "2025-09-12",
        "close": 1702.398804,
        "direction_boundary": 900.542419,
        "core_momentum": 0.890415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517016
      },
      {
        "date": "2025-09-19",
        "close": 1933.06543,
        "direction_boundary": 900.542419,
        "core_momentum": 1.146557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543963
      },
      {
        "date": "2025-09-26",
        "close": 2158.803467,
        "direction_boundary": 871.335632,
        "core_momentum": 1.47758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548088
      },
      {
        "date": "2025-10-03",
        "close": 2254.421631,
        "direction_boundary": 873.282776,
        "core_momentum": 1.581548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404456
      },
      {
        "date": "2025-10-10",
        "close": 2205.133789,
        "direction_boundary": 915.145813,
        "core_momentum": 1.409598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406963
      },
      {
        "date": "2025-10-17",
        "close": 2217.94873,
        "direction_boundary": 897.621704,
        "core_momentum": 1.470917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402871
      },
      {
        "date": "2025-10-24",
        "close": 2317.51001,
        "direction_boundary": 882.0448,
        "core_momentum": 1.627429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400131
      },
      {
        "date": "2025-10-31",
        "close": 2217.94873,
        "direction_boundary": 907.844116,
        "core_momentum": 1.443094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409989
      },
      {
        "date": "2025-11-07",
        "close": 2190.347656,
        "direction_boundary": 905.410217,
        "core_momentum": 1.419177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41071
      },
      {
        "date": "2025-11-14",
        "close": 1744.786255,
        "direction_boundary": 1098.174927,
        "core_momentum": 0.588805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517926
      },
      {
        "date": "2025-11-21",
        "close": 1454.974365,
        "direction_boundary": 1145.879395,
        "core_momentum": 0.269745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581277
      },
      {
        "date": "2025-11-28",
        "close": 1477.646729,
        "direction_boundary": 1314.305054,
        "core_momentum": 0.12428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566651
      },
      {
        "date": "2025-12-05",
        "close": 1599.880371,
        "direction_boundary": 1331.342407,
        "core_momentum": 0.201705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574646
      },
      {
        "date": "2025-12-12",
        "close": 1530.877441,
        "direction_boundary": 1227.171509,
        "core_momentum": 0.247485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578108
      },
      {
        "date": "2025-12-19",
        "close": 1639.310547,
        "direction_boundary": 1165.350586,
        "core_momentum": 0.40671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573818
      },
      {
        "date": "2025-12-26",
        "close": 1637.338989,
        "direction_boundary": 1176.546387,
        "core_momentum": 0.391648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573933
      },
      {
        "date": "2026-01-02",
        "close": 1658.039795,
        "direction_boundary": 1328.421753,
        "core_momentum": 0.248128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570041
      },
      {
        "date": "2026-01-09",
        "close": 1636.353271,
        "direction_boundary": 1362.983154,
        "core_momentum": 0.200567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568221
      },
      {
        "date": "2026-01-16",
        "close": 1717.185181,
        "direction_boundary": 1321.120117,
        "core_momentum": 0.299795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568714
      },
      {
        "date": "2026-01-23",
        "close": 1688.598267,
        "direction_boundary": 1441.841431,
        "core_momentum": 0.17114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567884
      },
      {
        "date": "2026-01-30",
        "close": 1662.968628,
        "direction_boundary": 1547.959351,
        "core_momentum": 0.074297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568529
      },
      {
        "date": "2026-02-06",
        "close": 1652.125366,
        "direction_boundary": 1596.637329,
        "core_momentum": 0.034753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568217
      },
      {
        "date": "2026-02-13",
        "close": 1656.068359,
        "direction_boundary": 1742.671265,
        "core_momentum": -0.049695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522901
      },
      {
        "date": "2026-02-20",
        "close": 1608.752075,
        "direction_boundary": 1723.200073,
        "core_momentum": -0.066416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523702
      },
      {
        "date": "2026-02-27",
        "close": 1635.367432,
        "direction_boundary": 1574.7323,
        "core_momentum": 0.038505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524266
      },
      {
        "date": "2026-03-06",
        "close": 1604.809082,
        "direction_boundary": 1538.223877,
        "core_momentum": 0.043287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524315
      },
      {
        "date": "2026-03-13",
        "close": 1522.005615,
        "direction_boundary": 1533.356079,
        "core_momentum": -0.007402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528527
      },
      {
        "date": "2026-03-20",
        "close": 1496.376099,
        "direction_boundary": 1521.186401,
        "core_momentum": -0.01631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493504
      },
      {
        "date": "2026-03-27",
        "close": 1384.0,
        "direction_boundary": 1414.55835,
        "core_momentum": -0.021603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470296
      },
      {
        "date": "2026-04-03",
        "close": 1344.0,
        "direction_boundary": 1111.931641,
        "core_momentum": 0.208707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462348
      },
      {
        "date": "2026-04-10",
        "close": 1401.0,
        "direction_boundary": 1181.920166,
        "core_momentum": 0.185359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470098
      },
      {
        "date": "2026-04-17",
        "close": 1477.0,
        "direction_boundary": 1263.737915,
        "core_momentum": 0.168755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479185
      },
      {
        "date": "2026-04-24",
        "close": 1451.0,
        "direction_boundary": 1243.036987,
        "core_momentum": 0.167302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471426
      },
      {
        "date": "2026-05-01",
        "close": 1416.0,
        "direction_boundary": 1244.022827,
        "core_momentum": 0.138243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470057
      },
      {
        "date": "2026-05-08",
        "close": 1420.0,
        "direction_boundary": 1234.165161,
        "core_momentum": 0.150575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470847
      },
      {
        "date": "2026-05-15",
        "close": 1228.0,
        "direction_boundary": 1380.057007,
        "core_momentum": -0.110182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406713
      },
      {
        "date": "2026-05-22",
        "close": 1205.0,
        "direction_boundary": 1364.284912,
        "core_momentum": -0.116753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326953
      },
      {
        "date": "2026-05-29",
        "close": 1148.0,
        "direction_boundary": 1498.347534,
        "core_momentum": -0.233823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330073
      },
      {
        "date": "2026-06-05",
        "close": 1136.0,
        "direction_boundary": 1444.130981,
        "core_momentum": -0.213368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304004
      },
      {
        "date": "2026-06-12",
        "close": 1047.0,
        "direction_boundary": 1468.774902,
        "core_momentum": -0.287161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315847
      },
      {
        "date": "2026-06-19",
        "close": 1271.0,
        "direction_boundary": 1360.341797,
        "core_momentum": -0.065676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414354
      },
      {
        "date": "2026-06-26",
        "close": 1268.0,
        "direction_boundary": 1371.185181,
        "core_momentum": -0.075253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414309
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "direction_boundary": 1317.954346,
        "core_momentum": -0.013623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415996
      },
      {
        "date": "2026-07-10",
        "close": 1340.0,
        "direction_boundary": 1380.057007,
        "core_momentum": -0.029026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419553
      },
      {
        "date": "2026-07-17",
        "close": 1380.0,
        "direction_boundary": 1443.145264,
        "core_momentum": -0.043755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415331
      },
      {
        "date": "2026-07-24",
        "close": 1385.0,
        "direction_boundary": 1497.361816,
        "core_momentum": -0.07504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415472
      },
      {
        "date": "2026-07-31",
        "close": 1410.0,
        "direction_boundary": 1497.361816,
        "core_momentum": -0.058344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416793
      },
      {
        "date": "2026-08-07",
        "close": 1341.0,
        "direction_boundary": 1527.920166,
        "core_momentum": -0.122336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1566.219971,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1571.039063,
        "volume": 14281000
      },
      {
        "date": "2024-03-29",
        "close": 1182.387817,
        "volume": 5747600
      },
      {
        "date": "2024-04-05",
        "close": 1034.893677,
        "volume": 529600
      },
      {
        "date": "2024-04-12",
        "close": 1007.633911,
        "volume": 228000
      },
      {
        "date": "2024-04-19",
        "close": 939.484741,
        "volume": 285200
      },
      {
        "date": "2024-04-26",
        "close": 1031.9729,
        "volume": 247800
      },
      {
        "date": "2024-05-03",
        "close": 1031.9729,
        "volume": 42800
      },
      {
        "date": "2024-05-10",
        "close": 948.246826,
        "volume": 95800
      },
      {
        "date": "2024-05-17",
        "close": 1131.276001,
        "volume": 1371000
      },
      {
        "date": "2024-05-24",
        "close": 1094.28064,
        "volume": 294000
      },
      {
        "date": "2024-05-31",
        "close": 1292.400146,
        "volume": 418000
      },
      {
        "date": "2024-06-07",
        "close": 1192.610229,
        "volume": 227200
      },
      {
        "date": "2024-06-14",
        "close": 1212.081421,
        "volume": 155400
      },
      {
        "date": "2024-06-21",
        "close": 1098.174927,
        "volume": 166000
      },
      {
        "date": "2024-06-28",
        "close": 1128.355225,
        "volume": 87600
      },
      {
        "date": "2024-07-05",
        "close": 1053.391235,
        "volume": 85400
      },
      {
        "date": "2024-07-12",
        "close": 1045.602783,
        "volume": 130400
      },
      {
        "date": "2024-07-19",
        "close": 1027.591919,
        "volume": 80800
      },
      {
        "date": "2024-07-26",
        "close": 999.845459,
        "volume": 53600
      },
      {
        "date": "2024-08-02",
        "close": 922.934265,
        "volume": 94800
      },
      {
        "date": "2024-08-09",
        "close": 868.414917,
        "volume": 197000
      },
      {
        "date": "2024-08-16",
        "close": 922.44751,
        "volume": 33400
      },
      {
        "date": "2024-08-23",
        "close": 994.490906,
        "volume": 41000
      },
      {
        "date": "2024-08-30",
        "close": 942.892273,
        "volume": 24200
      },
      {
        "date": "2024-09-06",
        "close": 900.542419,
        "volume": 36400
      },
      {
        "date": "2024-09-13",
        "close": 900.542419,
        "volume": 37000
      },
      {
        "date": "2024-09-20",
        "close": 900.542419,
        "volume": 26600
      },
      {
        "date": "2024-09-27",
        "close": 871.335632,
        "volume": 54800
      },
      {
        "date": "2024-10-04",
        "close": 873.282776,
        "volume": 31200
      },
      {
        "date": "2024-10-11",
        "close": 915.145813,
        "volume": 12400
      },
      {
        "date": "2024-10-18",
        "close": 897.621704,
        "volume": 8400
      },
      {
        "date": "2024-10-25",
        "close": 882.0448,
        "volume": 36600
      },
      {
        "date": "2024-11-01",
        "close": 907.844116,
        "volume": 31200
      },
      {
        "date": "2024-11-08",
        "close": 905.410217,
        "volume": 17600
      },
      {
        "date": "2024-11-15",
        "close": 1098.174927,
        "volume": 150800
      },
      {
        "date": "2024-11-22",
        "close": 1145.879395,
        "volume": 56600
      },
      {
        "date": "2024-11-29",
        "close": 1314.305054,
        "volume": 238000
      },
      {
        "date": "2024-12-06",
        "close": 1331.342407,
        "volume": 86400
      },
      {
        "date": "2024-12-13",
        "close": 1227.171509,
        "volume": 147200
      },
      {
        "date": "2024-12-20",
        "close": 1165.350586,
        "volume": 174400
      },
      {
        "date": "2024-12-27",
        "close": 1176.546387,
        "volume": 27800
      },
      {
        "date": "2025-01-03",
        "close": 1328.421753,
        "volume": 28200
      },
      {
        "date": "2025-01-10",
        "close": 1362.983154,
        "volume": 68600
      },
      {
        "date": "2025-01-17",
        "close": 1321.120117,
        "volume": 14800
      },
      {
        "date": "2025-01-24",
        "close": 1441.841431,
        "volume": 293400
      },
      {
        "date": "2025-01-31",
        "close": 1547.959351,
        "volume": 196800
      },
      {
        "date": "2025-02-07",
        "close": 1596.637329,
        "volume": 74200
      },
      {
        "date": "2025-02-14",
        "close": 1742.671265,
        "volume": 156800
      },
      {
        "date": "2025-02-21",
        "close": 1723.200073,
        "volume": 190000
      },
      {
        "date": "2025-02-28",
        "close": 1574.7323,
        "volume": 80800
      },
      {
        "date": "2025-03-07",
        "close": 1538.223877,
        "volume": 70800
      },
      {
        "date": "2025-03-14",
        "close": 1533.356079,
        "volume": 58800
      },
      {
        "date": "2025-03-21",
        "close": 1521.186401,
        "volume": 102400
      },
      {
        "date": "2025-03-28",
        "close": 1414.55835,
        "volume": 188300
      },
      {
        "date": "2025-04-04",
        "close": 1111.931641,
        "volume": 116400
      },
      {
        "date": "2025-04-11",
        "close": 1181.920166,
        "volume": 104500
      },
      {
        "date": "2025-04-18",
        "close": 1263.737915,
        "volume": 70300
      },
      {
        "date": "2025-04-25",
        "close": 1243.036987,
        "volume": 37600
      },
      {
        "date": "2025-05-02",
        "close": 1244.022827,
        "volume": 74100
      },
      {
        "date": "2025-05-09",
        "close": 1234.165161,
        "volume": 16900
      },
      {
        "date": "2025-05-16",
        "close": 1380.057007,
        "volume": 310900
      },
      {
        "date": "2025-05-23",
        "close": 1364.284912,
        "volume": 54700
      },
      {
        "date": "2025-05-30",
        "close": 1498.347534,
        "volume": 91400
      },
      {
        "date": "2025-06-06",
        "close": 1444.130981,
        "volume": 54200
      },
      {
        "date": "2025-06-13",
        "close": 1468.774902,
        "volume": 46500
      },
      {
        "date": "2025-06-20",
        "close": 1360.341797,
        "volume": 53900
      },
      {
        "date": "2025-06-27",
        "close": 1371.185181,
        "volume": 26600
      },
      {
        "date": "2025-07-04",
        "close": 1317.954346,
        "volume": 24800
      },
      {
        "date": "2025-07-11",
        "close": 1380.057007,
        "volume": 67300
      },
      {
        "date": "2025-07-18",
        "close": 1443.145264,
        "volume": 43400
      },
      {
        "date": "2025-07-25",
        "close": 1497.361816,
        "volume": 44900
      },
      {
        "date": "2025-08-01",
        "close": 1497.361816,
        "volume": 14500
      },
      {
        "date": "2025-08-08",
        "close": 1527.920166,
        "volume": 43800
      },
      {
        "date": "2025-08-15",
        "close": 1788.159546,
        "volume": 192500
      },
      {
        "date": "2025-08-22",
        "close": 1754.643799,
        "volume": 58600
      },
      {
        "date": "2025-08-29",
        "close": 1765.487183,
        "volume": 51200
      },
      {
        "date": "2025-09-05",
        "close": 1733.942993,
        "volume": 42700
      },
      {
        "date": "2025-09-12",
        "close": 1702.398804,
        "volume": 37600
      },
      {
        "date": "2025-09-19",
        "close": 1933.06543,
        "volume": 102100
      },
      {
        "date": "2025-09-26",
        "close": 2158.803467,
        "volume": 323100
      },
      {
        "date": "2025-10-03",
        "close": 2254.421631,
        "volume": 174500
      },
      {
        "date": "2025-10-10",
        "close": 2205.133789,
        "volume": 127300
      },
      {
        "date": "2025-10-17",
        "close": 2217.94873,
        "volume": 123000
      },
      {
        "date": "2025-10-24",
        "close": 2317.51001,
        "volume": 66300
      },
      {
        "date": "2025-10-31",
        "close": 2217.94873,
        "volume": 67400
      },
      {
        "date": "2025-11-07",
        "close": 2190.347656,
        "volume": 52100
      },
      {
        "date": "2025-11-14",
        "close": 1744.786255,
        "volume": 99800
      },
      {
        "date": "2025-11-21",
        "close": 1454.974365,
        "volume": 328600
      },
      {
        "date": "2025-11-28",
        "close": 1477.646729,
        "volume": 61000
      },
      {
        "date": "2025-12-05",
        "close": 1599.880371,
        "volume": 103500
      },
      {
        "date": "2025-12-12",
        "close": 1530.877441,
        "volume": 95400
      },
      {
        "date": "2025-12-19",
        "close": 1639.310547,
        "volume": 57200
      },
      {
        "date": "2025-12-26",
        "close": 1637.338989,
        "volume": 74000
      },
      {
        "date": "2026-01-02",
        "close": 1658.039795,
        "volume": 22600
      },
      {
        "date": "2026-01-09",
        "close": 1636.353271,
        "volume": 29000
      },
      {
        "date": "2026-01-16",
        "close": 1717.185181,
        "volume": 41000
      },
      {
        "date": "2026-01-23",
        "close": 1688.598267,
        "volume": 23600
      },
      {
        "date": "2026-01-30",
        "close": 1662.968628,
        "volume": 22400
      },
      {
        "date": "2026-02-06",
        "close": 1652.125366,
        "volume": 23400
      },
      {
        "date": "2026-02-13",
        "close": 1656.068359,
        "volume": 27500
      },
      {
        "date": "2026-02-20",
        "close": 1608.752075,
        "volume": 42100
      },
      {
        "date": "2026-02-27",
        "close": 1635.367432,
        "volume": 19400
      },
      {
        "date": "2026-03-06",
        "close": 1604.809082,
        "volume": 19200
      },
      {
        "date": "2026-03-13",
        "close": 1522.005615,
        "volume": 33300
      },
      {
        "date": "2026-03-20",
        "close": 1496.376099,
        "volume": 11700
      },
      {
        "date": "2026-03-27",
        "close": 1384.0,
        "volume": 74400
      },
      {
        "date": "2026-04-03",
        "close": 1344.0,
        "volume": 64900
      },
      {
        "date": "2026-04-10",
        "close": 1401.0,
        "volume": 28900
      },
      {
        "date": "2026-04-17",
        "close": 1477.0,
        "volume": 13500
      },
      {
        "date": "2026-04-24",
        "close": 1451.0,
        "volume": 6700
      },
      {
        "date": "2026-05-01",
        "close": 1416.0,
        "volume": 2800
      },
      {
        "date": "2026-05-08",
        "close": 1420.0,
        "volume": 3600
      },
      {
        "date": "2026-05-15",
        "close": 1228.0,
        "volume": 91100
      },
      {
        "date": "2026-05-22",
        "close": 1205.0,
        "volume": 25200
      },
      {
        "date": "2026-05-29",
        "close": 1148.0,
        "volume": 28900
      },
      {
        "date": "2026-06-05",
        "close": 1136.0,
        "volume": 5300
      },
      {
        "date": "2026-06-12",
        "close": 1047.0,
        "volume": 11300
      },
      {
        "date": "2026-06-19",
        "close": 1271.0,
        "volume": 3700
      },
      {
        "date": "2026-06-26",
        "close": 1268.0,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 1340.0,
        "volume": 22700
      },
      {
        "date": "2026-07-17",
        "close": 1380.0,
        "volume": 4900
      },
      {
        "date": "2026-07-24",
        "close": 1385.0,
        "volume": 11800
      },
      {
        "date": "2026-07-31",
        "close": 1410.0,
        "volume": 10200
      },
      {
        "date": "2026-08-07",
        "close": 1341.0,
        "volume": 13300
      }
    ],
    "sharemaestro_context": {
      "trend": 1419.875203,
      "fair_value": 1412.386076,
      "market_activity": -13.467785,
      "market_dynamics": 0.615714,
      "relative_strength": -32.241084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003243,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.003243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.045698,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.045698,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.180183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.180183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.196357,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.19172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.020249
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.309181
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.013719
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.011076
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.167944
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.018686
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.090674
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.056548
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.09202
      }
    ]
  }
}