{
  "ticker": {
    "uuid": "42f73617-20f8-40d7-90ad-8fc39ed08e95",
    "symbol": "ADYE",
    "name": "Adyen N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 930.799988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1491.0,
    "boundary_margin": -0.375721,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.512528,
    "volatility_stability": 0.9781,
    "risk_context": 0.1951,
    "current_regime": {
      "move": -0.279567,
      "interruption": 0.205585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.492,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1468.599976,
        "direction_boundary": 1616.199951,
        "core_momentum": -0.091325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289083
      },
      {
        "date": "2023-08-25",
        "close": 804.599976,
        "direction_boundary": 1600.400024,
        "core_momentum": -0.497251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879755
      },
      {
        "date": "2023-09-01",
        "close": 766.599976,
        "direction_boundary": 1521.0,
        "core_momentum": -0.495989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878479
      },
      {
        "date": "2023-09-08",
        "close": 744.099976,
        "direction_boundary": 1485.400024,
        "core_momentum": -0.499058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878511
      },
      {
        "date": "2023-09-15",
        "close": 701.299988,
        "direction_boundary": 1316.800049,
        "core_momentum": -0.467421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869484
      },
      {
        "date": "2023-09-22",
        "close": 664.0,
        "direction_boundary": 1268.599976,
        "core_momentum": -0.476588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870144
      },
      {
        "date": "2023-09-29",
        "close": 697.400024,
        "direction_boundary": 1305.400024,
        "core_momentum": -0.465758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876087
      },
      {
        "date": "2023-10-06",
        "close": 705.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.468726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876893
      },
      {
        "date": "2023-10-13",
        "close": 705.0,
        "direction_boundary": 1284.0,
        "core_momentum": -0.450935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876303
      },
      {
        "date": "2023-10-20",
        "close": 725.799988,
        "direction_boundary": 1319.800049,
        "core_momentum": -0.450068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879187
      },
      {
        "date": "2023-10-27",
        "close": 725.799988,
        "direction_boundary": 1431.400024,
        "core_momentum": -0.492944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87922
      },
      {
        "date": "2023-11-03",
        "close": 676.700012,
        "direction_boundary": 1298.800049,
        "core_momentum": -0.478981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880436
      },
      {
        "date": "2023-11-10",
        "close": 674.200012,
        "direction_boundary": 1602.199951,
        "core_momentum": -0.579204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880856
      },
      {
        "date": "2023-11-17",
        "close": 1030.199951,
        "direction_boundary": 1521.199951,
        "core_momentum": -0.322772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080893
      },
      {
        "date": "2023-11-24",
        "close": 1072.800049,
        "direction_boundary": 1494.0,
        "core_momentum": -0.281928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078756
      },
      {
        "date": "2023-12-01",
        "close": 1080.800049,
        "direction_boundary": 1487.0,
        "core_momentum": -0.273167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079126
      },
      {
        "date": "2023-12-08",
        "close": 1186.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.155872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084888
      },
      {
        "date": "2023-12-15",
        "close": 1171.800049,
        "direction_boundary": 1371.0,
        "core_momentum": -0.145295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083297
      },
      {
        "date": "2023-12-22",
        "close": 1167.599976,
        "direction_boundary": 1315.0,
        "core_momentum": -0.112091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080766
      },
      {
        "date": "2023-12-29",
        "close": 1183.400024,
        "direction_boundary": 1316.0,
        "core_momentum": -0.10076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08041
      },
      {
        "date": "2024-01-05",
        "close": 1104.599976,
        "direction_boundary": 1316.0,
        "core_momentum": -0.160638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082382
      },
      {
        "date": "2024-01-12",
        "close": 1203.800049,
        "direction_boundary": 1329.199951,
        "core_momentum": -0.094342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08916
      },
      {
        "date": "2024-01-19",
        "close": 1142.400024,
        "direction_boundary": 1380.0,
        "core_momentum": -0.172174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089452
      },
      {
        "date": "2024-01-26",
        "close": 1140.400024,
        "direction_boundary": 1366.400024,
        "core_momentum": -0.165398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087673
      },
      {
        "date": "2024-02-02",
        "close": 1207.599976,
        "direction_boundary": 1393.0,
        "core_momentum": -0.133094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089309
      },
      {
        "date": "2024-02-09",
        "close": 1452.400024,
        "direction_boundary": 1347.0,
        "core_momentum": 0.078248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121354
      },
      {
        "date": "2024-02-16",
        "close": 1449.199951,
        "direction_boundary": 1386.800049,
        "core_momentum": 0.044996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116012
      },
      {
        "date": "2024-02-23",
        "close": 1476.800049,
        "direction_boundary": 1466.599976,
        "core_momentum": 0.006955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702642
      },
      {
        "date": "2024-03-01",
        "close": 1466.0,
        "direction_boundary": 1374.400024,
        "core_momentum": 0.066647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69654
      },
      {
        "date": "2024-03-08",
        "close": 1433.599976,
        "direction_boundary": 1350.0,
        "core_momentum": 0.061926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695447
      },
      {
        "date": "2024-03-15",
        "close": 1462.599976,
        "direction_boundary": 1447.400024,
        "core_momentum": 0.010502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684799
      },
      {
        "date": "2024-03-22",
        "close": 1497.800049,
        "direction_boundary": 1421.199951,
        "core_momentum": 0.053898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674361
      },
      {
        "date": "2024-03-29",
        "close": 1497.0,
        "direction_boundary": 1421.199951,
        "core_momentum": 0.053335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675253
      },
      {
        "date": "2024-04-05",
        "close": 1558.0,
        "direction_boundary": 1421.199951,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67486
      },
      {
        "date": "2024-04-12",
        "close": 1468.800049,
        "direction_boundary": 1433.0,
        "core_momentum": 0.024983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685065
      },
      {
        "date": "2024-04-19",
        "close": 1405.800049,
        "direction_boundary": 1429.199951,
        "core_momentum": -0.016373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692309
      },
      {
        "date": "2024-04-26",
        "close": 1175.599976,
        "direction_boundary": 1428.400024,
        "core_momentum": -0.176981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747648
      },
      {
        "date": "2024-05-03",
        "close": 1142.599976,
        "direction_boundary": 1428.400024,
        "core_momentum": -0.200084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739979
      },
      {
        "date": "2024-05-10",
        "close": 1232.599976,
        "direction_boundary": 1410.199951,
        "core_momentum": -0.12594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743064
      },
      {
        "date": "2024-05-17",
        "close": 1272.800049,
        "direction_boundary": 1434.199951,
        "core_momentum": -0.112537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468237
      },
      {
        "date": "2024-05-24",
        "close": 1187.400024,
        "direction_boundary": 1521.199951,
        "core_momentum": -0.219432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477763
      },
      {
        "date": "2024-05-31",
        "close": 1180.400024,
        "direction_boundary": 1495.400024,
        "core_momentum": -0.210646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477924
      },
      {
        "date": "2024-06-07",
        "close": 1222.199951,
        "direction_boundary": 1583.0,
        "core_momentum": -0.227922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462717
      },
      {
        "date": "2024-06-14",
        "close": 1237.199951,
        "direction_boundary": 1630.599976,
        "core_momentum": -0.241261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462555
      },
      {
        "date": "2024-06-21",
        "close": 1199.199951,
        "direction_boundary": 1528.800049,
        "core_momentum": -0.215594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464811
      },
      {
        "date": "2024-06-28",
        "close": 1130.800049,
        "direction_boundary": 1560.400024,
        "core_momentum": -0.275314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47168
      },
      {
        "date": "2024-07-05",
        "close": 1153.599976,
        "direction_boundary": 1592.400024,
        "core_momentum": -0.275559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462381
      },
      {
        "date": "2024-07-12",
        "close": 1155.0,
        "direction_boundary": 1503.800049,
        "core_momentum": -0.231946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446117
      },
      {
        "date": "2024-07-19",
        "close": 1111.400024,
        "direction_boundary": 1546.800049,
        "core_momentum": -0.281484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443367
      },
      {
        "date": "2024-07-26",
        "close": 1077.199951,
        "direction_boundary": 1598.599976,
        "core_momentum": -0.32616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445343
      },
      {
        "date": "2024-08-02",
        "close": 1045.199951,
        "direction_boundary": 1669.0,
        "core_momentum": -0.373757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438449
      },
      {
        "date": "2024-08-09",
        "close": 1067.599976,
        "direction_boundary": 1589.800049,
        "core_momentum": -0.328469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345416
      },
      {
        "date": "2024-08-16",
        "close": 1290.800049,
        "direction_boundary": 1468.599976,
        "core_momentum": -0.121068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444573
      },
      {
        "date": "2024-08-23",
        "close": 1329.400024,
        "direction_boundary": 804.599976,
        "core_momentum": 0.65225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445926
      },
      {
        "date": "2024-08-30",
        "close": 1329.800049,
        "direction_boundary": 766.599976,
        "core_momentum": 0.734673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445939
      },
      {
        "date": "2024-09-06",
        "close": 1299.599976,
        "direction_boundary": 744.099976,
        "core_momentum": 0.746539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445992
      },
      {
        "date": "2024-09-13",
        "close": 1308.599976,
        "direction_boundary": 701.299988,
        "core_momentum": 0.865963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444961
      },
      {
        "date": "2024-09-20",
        "close": 1388.0,
        "direction_boundary": 664.0,
        "core_momentum": 1.090361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452002
      },
      {
        "date": "2024-09-27",
        "close": 1393.199951,
        "direction_boundary": 697.400024,
        "core_momentum": 0.997706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452086
      },
      {
        "date": "2024-10-04",
        "close": 1352.400024,
        "direction_boundary": 705.0,
        "core_momentum": 0.918298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449238
      },
      {
        "date": "2024-10-11",
        "close": 1366.599976,
        "direction_boundary": 705.0,
        "core_momentum": 0.93844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442969
      },
      {
        "date": "2024-10-18",
        "close": 1409.800049,
        "direction_boundary": 725.799988,
        "core_momentum": 0.942408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441264
      },
      {
        "date": "2024-10-25",
        "close": 1418.199951,
        "direction_boundary": 725.799988,
        "core_momentum": 0.953982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357937
      },
      {
        "date": "2024-11-01",
        "close": 1403.199951,
        "direction_boundary": 676.700012,
        "core_momentum": 1.073592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355225
      },
      {
        "date": "2024-11-08",
        "close": 1287.400024,
        "direction_boundary": 674.200012,
        "core_momentum": 0.909522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364178
      },
      {
        "date": "2024-11-15",
        "close": 1237.800049,
        "direction_boundary": 1030.199951,
        "core_momentum": 0.201514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365703
      },
      {
        "date": "2024-11-22",
        "close": 1300.800049,
        "direction_boundary": 1072.800049,
        "core_momentum": 0.212528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358385
      },
      {
        "date": "2024-11-29",
        "close": 1369.199951,
        "direction_boundary": 1080.800049,
        "core_momentum": 0.266839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364101
      },
      {
        "date": "2024-12-06",
        "close": 1483.400024,
        "direction_boundary": 1186.0,
        "core_momentum": 0.250759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376551
      },
      {
        "date": "2024-12-13",
        "close": 1498.800049,
        "direction_boundary": 1171.800049,
        "core_momentum": 0.279058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376512
      },
      {
        "date": "2024-12-20",
        "close": 1429.599976,
        "direction_boundary": 1167.599976,
        "core_momentum": 0.224392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380445
      },
      {
        "date": "2024-12-27",
        "close": 1444.800049,
        "direction_boundary": 1183.400024,
        "core_momentum": 0.220889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368539
      },
      {
        "date": "2025-01-03",
        "close": 1439.800049,
        "direction_boundary": 1104.599976,
        "core_momentum": 0.303458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368631
      },
      {
        "date": "2025-01-10",
        "close": 1473.599976,
        "direction_boundary": 1203.800049,
        "core_momentum": 0.224124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36902
      },
      {
        "date": "2025-01-17",
        "close": 1499.599976,
        "direction_boundary": 1142.400024,
        "core_momentum": 0.312675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362612
      },
      {
        "date": "2025-01-24",
        "close": 1511.0,
        "direction_boundary": 1140.400024,
        "core_momentum": 0.324974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357411
      },
      {
        "date": "2025-01-31",
        "close": 1575.400024,
        "direction_boundary": 1207.599976,
        "core_momentum": 0.304571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353931
      },
      {
        "date": "2025-02-07",
        "close": 1561.599976,
        "direction_boundary": 1452.400024,
        "core_momentum": 0.075186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355454
      },
      {
        "date": "2025-02-14",
        "close": 1827.199951,
        "direction_boundary": 1449.199951,
        "core_momentum": 0.260834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324718
      },
      {
        "date": "2025-02-21",
        "close": 1797.400024,
        "direction_boundary": 1476.800049,
        "core_momentum": 0.217091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326402
      },
      {
        "date": "2025-02-28",
        "close": 1716.599976,
        "direction_boundary": 1466.0,
        "core_momentum": 0.170941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335787
      },
      {
        "date": "2025-03-07",
        "close": 1611.599976,
        "direction_boundary": 1433.599976,
        "core_momentum": 0.124163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34802
      },
      {
        "date": "2025-03-14",
        "close": 1497.199951,
        "direction_boundary": 1462.599976,
        "core_momentum": 0.023656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366105
      },
      {
        "date": "2025-03-21",
        "close": 1526.0,
        "direction_boundary": 1497.800049,
        "core_momentum": 0.018828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3585
      },
      {
        "date": "2025-03-28",
        "close": 1435.599976,
        "direction_boundary": 1497.0,
        "core_momentum": -0.041015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36956
      },
      {
        "date": "2025-04-04",
        "close": 1248.800049,
        "direction_boundary": 1558.0,
        "core_momentum": -0.19846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416237
      },
      {
        "date": "2025-04-11",
        "close": 1326.599976,
        "direction_boundary": 1468.800049,
        "core_momentum": -0.096814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425159
      },
      {
        "date": "2025-04-18",
        "close": 1414.199951,
        "direction_boundary": 1405.800049,
        "core_momentum": 0.005975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432514
      },
      {
        "date": "2025-04-25",
        "close": 1468.599976,
        "direction_boundary": 1175.599976,
        "core_momentum": 0.249234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435608
      },
      {
        "date": "2025-05-02",
        "close": 1457.599976,
        "direction_boundary": 1142.599976,
        "core_momentum": 0.275687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435458
      },
      {
        "date": "2025-05-09",
        "close": 1591.800049,
        "direction_boundary": 1232.599976,
        "core_momentum": 0.291417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432374
      },
      {
        "date": "2025-05-16",
        "close": 1640.199951,
        "direction_boundary": 1272.800049,
        "core_momentum": 0.288655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427813
      },
      {
        "date": "2025-05-23",
        "close": 1574.400024,
        "direction_boundary": 1187.400024,
        "core_momentum": 0.325922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429814
      },
      {
        "date": "2025-05-30",
        "close": 1687.400024,
        "direction_boundary": 1180.400024,
        "core_momentum": 0.429515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434213
      },
      {
        "date": "2025-06-06",
        "close": 1717.0,
        "direction_boundary": 1222.199951,
        "core_momentum": 0.404844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421929
      },
      {
        "date": "2025-06-13",
        "close": 1641.0,
        "direction_boundary": 1237.199951,
        "core_momentum": 0.326382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427695
      },
      {
        "date": "2025-06-20",
        "close": 1548.199951,
        "direction_boundary": 1199.199951,
        "core_momentum": 0.291027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430552
      },
      {
        "date": "2025-06-27",
        "close": 1563.199951,
        "direction_boundary": 1130.800049,
        "core_momentum": 0.382384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430521
      },
      {
        "date": "2025-07-04",
        "close": 1521.400024,
        "direction_boundary": 1153.599976,
        "core_momentum": 0.318828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432478
      },
      {
        "date": "2025-07-11",
        "close": 1522.599976,
        "direction_boundary": 1155.0,
        "core_momentum": 0.318268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431408
      },
      {
        "date": "2025-07-18",
        "close": 1552.400024,
        "direction_boundary": 1111.400024,
        "core_momentum": 0.396797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431558
      },
      {
        "date": "2025-07-25",
        "close": 1537.800049,
        "direction_boundary": 1077.199951,
        "core_momentum": 0.42759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431712
      },
      {
        "date": "2025-08-01",
        "close": 1456.599976,
        "direction_boundary": 1045.199951,
        "core_momentum": 0.393609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433967
      },
      {
        "date": "2025-08-08",
        "close": 1491.0,
        "direction_boundary": 1067.599976,
        "core_momentum": 0.396591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435397
      },
      {
        "date": "2025-08-15",
        "close": 1379.0,
        "direction_boundary": 1290.800049,
        "core_momentum": 0.06833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382745
      },
      {
        "date": "2025-08-22",
        "close": 1462.599976,
        "direction_boundary": 1329.400024,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394596
      },
      {
        "date": "2025-08-29",
        "close": 1444.599976,
        "direction_boundary": 1329.800049,
        "core_momentum": 0.086329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390845
      },
      {
        "date": "2025-09-05",
        "close": 1389.599976,
        "direction_boundary": 1299.599976,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385234
      },
      {
        "date": "2025-09-12",
        "close": 1360.599976,
        "direction_boundary": 1308.599976,
        "core_momentum": 0.039737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373413
      },
      {
        "date": "2025-09-19",
        "close": 1376.199951,
        "direction_boundary": 1388.0,
        "core_momentum": -0.008501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372632
      },
      {
        "date": "2025-09-26",
        "close": 1367.400024,
        "direction_boundary": 1393.199951,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363479
      },
      {
        "date": "2025-10-03",
        "close": 1448.599976,
        "direction_boundary": 1352.400024,
        "core_momentum": 0.071133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313681
      },
      {
        "date": "2025-10-10",
        "close": 1509.400024,
        "direction_boundary": 1366.599976,
        "core_momentum": 0.104493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308033
      },
      {
        "date": "2025-10-17",
        "close": 1453.199951,
        "direction_boundary": 1409.800049,
        "core_momentum": 0.030784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301348
      },
      {
        "date": "2025-10-24",
        "close": 1510.0,
        "direction_boundary": 1418.199951,
        "core_momentum": 0.06473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301495
      },
      {
        "date": "2025-10-31",
        "close": 1493.599976,
        "direction_boundary": 1403.199951,
        "core_momentum": 0.064424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301725
      },
      {
        "date": "2025-11-07",
        "close": 1344.199951,
        "direction_boundary": 1287.400024,
        "core_momentum": 0.04412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309169
      },
      {
        "date": "2025-11-14",
        "close": 1395.0,
        "direction_boundary": 1237.800049,
        "core_momentum": 0.126999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311006
      },
      {
        "date": "2025-11-21",
        "close": 1292.0,
        "direction_boundary": 1300.800049,
        "core_momentum": -0.006765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322722
      },
      {
        "date": "2025-11-28",
        "close": 1330.800049,
        "direction_boundary": 1369.199951,
        "core_momentum": -0.028046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308159
      },
      {
        "date": "2025-12-05",
        "close": 1333.800049,
        "direction_boundary": 1483.400024,
        "core_momentum": -0.100849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306263
      },
      {
        "date": "2025-12-12",
        "close": 1340.599976,
        "direction_boundary": 1498.800049,
        "core_momentum": -0.105551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302508
      },
      {
        "date": "2025-12-19",
        "close": 1374.800049,
        "direction_boundary": 1429.599976,
        "core_momentum": -0.038332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296752
      },
      {
        "date": "2025-12-26",
        "close": 1374.199951,
        "direction_boundary": 1444.800049,
        "core_momentum": -0.048865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296115
      },
      {
        "date": "2026-01-02",
        "close": 1412.0,
        "direction_boundary": 1439.800049,
        "core_momentum": -0.019308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297551
      },
      {
        "date": "2026-01-09",
        "close": 1454.400024,
        "direction_boundary": 1473.599976,
        "core_momentum": -0.013029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30092
      },
      {
        "date": "2026-01-16",
        "close": 1389.0,
        "direction_boundary": 1499.599976,
        "core_momentum": -0.073753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305361
      },
      {
        "date": "2026-01-23",
        "close": 1406.400024,
        "direction_boundary": 1511.0,
        "core_momentum": -0.069226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306128
      },
      {
        "date": "2026-01-30",
        "close": 1258.800049,
        "direction_boundary": 1575.400024,
        "core_momentum": -0.200965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333752
      },
      {
        "date": "2026-02-06",
        "close": 1130.400024,
        "direction_boundary": 1561.599976,
        "core_momentum": -0.276127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359433
      },
      {
        "date": "2026-02-13",
        "close": 908.5,
        "direction_boundary": 1827.199951,
        "core_momentum": -0.502791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45278
      },
      {
        "date": "2026-02-20",
        "close": 992.200012,
        "direction_boundary": 1797.400024,
        "core_momentum": -0.44798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464143
      },
      {
        "date": "2026-02-27",
        "close": 995.0,
        "direction_boundary": 1716.599976,
        "core_momentum": -0.420366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464787
      },
      {
        "date": "2026-03-06",
        "close": 935.200012,
        "direction_boundary": 1611.599976,
        "core_momentum": -0.419707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468324
      },
      {
        "date": "2026-03-13",
        "close": 921.5,
        "direction_boundary": 1497.199951,
        "core_momentum": -0.384518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468248
      },
      {
        "date": "2026-03-20",
        "close": 875.700012,
        "direction_boundary": 1526.0,
        "core_momentum": -0.426147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469207
      },
      {
        "date": "2026-03-27",
        "close": 855.099976,
        "direction_boundary": 1435.599976,
        "core_momentum": -0.404361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469013
      },
      {
        "date": "2026-04-03",
        "close": 830.799988,
        "direction_boundary": 1248.800049,
        "core_momentum": -0.334721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456241
      },
      {
        "date": "2026-04-10",
        "close": 874.200012,
        "direction_boundary": 1326.599976,
        "core_momentum": -0.341022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459121
      },
      {
        "date": "2026-04-17",
        "close": 1001.599976,
        "direction_boundary": 1414.199951,
        "core_momentum": -0.291755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507168
      },
      {
        "date": "2026-04-24",
        "close": 992.299988,
        "direction_boundary": 1468.599976,
        "core_momentum": -0.324322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501547
      },
      {
        "date": "2026-05-01",
        "close": 960.599976,
        "direction_boundary": 1457.599976,
        "core_momentum": -0.340971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501988
      },
      {
        "date": "2026-05-08",
        "close": 958.700012,
        "direction_boundary": 1591.800049,
        "core_momentum": -0.397726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485783
      },
      {
        "date": "2026-05-15",
        "close": 893.599976,
        "direction_boundary": 1640.199951,
        "core_momentum": -0.455188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486467
      },
      {
        "date": "2026-05-22",
        "close": 957.5,
        "direction_boundary": 1574.400024,
        "core_momentum": -0.391832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492725
      },
      {
        "date": "2026-05-29",
        "close": 939.5,
        "direction_boundary": 1687.400024,
        "core_momentum": -0.443226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48921
      },
      {
        "date": "2026-06-05",
        "close": 832.799988,
        "direction_boundary": 1717.0,
        "core_momentum": -0.514968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510534
      },
      {
        "date": "2026-06-12",
        "close": 828.0,
        "direction_boundary": 1641.0,
        "core_momentum": -0.49543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509768
      },
      {
        "date": "2026-06-19",
        "close": 878.400024,
        "direction_boundary": 1548.199951,
        "core_momentum": -0.432631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517689
      },
      {
        "date": "2026-06-26",
        "close": 830.200012,
        "direction_boundary": 1563.199951,
        "core_momentum": -0.46891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519876
      },
      {
        "date": "2026-07-03",
        "close": 859.700012,
        "direction_boundary": 1521.400024,
        "core_momentum": -0.434928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521378
      },
      {
        "date": "2026-07-10",
        "close": 850.200012,
        "direction_boundary": 1522.599976,
        "core_momentum": -0.441613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516815
      },
      {
        "date": "2026-07-17",
        "close": 831.200012,
        "direction_boundary": 1552.400024,
        "core_momentum": -0.464571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515535
      },
      {
        "date": "2026-07-24",
        "close": 800.200012,
        "direction_boundary": 1537.800049,
        "core_momentum": -0.479646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513979
      },
      {
        "date": "2026-07-31",
        "close": 881.700012,
        "direction_boundary": 1456.599976,
        "core_momentum": -0.394686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522601
      },
      {
        "date": "2026-08-07",
        "close": 930.799988,
        "direction_boundary": 1491.0,
        "core_momentum": -0.375721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1468.599976,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 804.599976,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 766.599976,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 744.099976,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 701.299988,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 664.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 697.400024,
        "volume": 280
      },
      {
        "date": "2023-10-06",
        "close": 705.0,
        "volume": 11
      },
      {
        "date": "2023-10-13",
        "close": 705.0,
        "volume": 280
      },
      {
        "date": "2023-10-20",
        "close": 725.799988,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 725.799988,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 676.700012,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 674.200012,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 1030.199951,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1072.800049,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1080.800049,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1186.0,
        "volume": 14
      },
      {
        "date": "2023-12-15",
        "close": 1171.800049,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1167.599976,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1183.400024,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1104.599976,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1203.800049,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1142.400024,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1140.400024,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1207.599976,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1452.400024,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 1449.199951,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1476.800049,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1466.0,
        "volume": 7
      },
      {
        "date": "2024-03-08",
        "close": 1433.599976,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 1462.599976,
        "volume": 15
      },
      {
        "date": "2024-03-22",
        "close": 1497.800049,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1497.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1558.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1468.800049,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1405.800049,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1175.599976,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1142.599976,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 1232.599976,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 1272.800049,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1187.400024,
        "volume": 21
      },
      {
        "date": "2024-05-31",
        "close": 1180.400024,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1222.199951,
        "volume": 57
      },
      {
        "date": "2024-06-14",
        "close": 1237.199951,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1199.199951,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1130.800049,
        "volume": 71
      },
      {
        "date": "2024-07-05",
        "close": 1153.599976,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1155.0,
        "volume": 125
      },
      {
        "date": "2024-07-19",
        "close": 1111.400024,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1077.199951,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1045.199951,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1067.599976,
        "volume": 254
      },
      {
        "date": "2024-08-16",
        "close": 1290.800049,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1329.400024,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1329.800049,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1299.599976,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1308.599976,
        "volume": 105
      },
      {
        "date": "2024-09-20",
        "close": 1388.0,
        "volume": 213
      },
      {
        "date": "2024-09-27",
        "close": 1393.199951,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1352.400024,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1366.599976,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1409.800049,
        "volume": 60
      },
      {
        "date": "2024-10-25",
        "close": 1418.199951,
        "volume": 68
      },
      {
        "date": "2024-11-01",
        "close": 1403.199951,
        "volume": 24
      },
      {
        "date": "2024-11-08",
        "close": 1287.400024,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1237.800049,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1300.800049,
        "volume": 69
      },
      {
        "date": "2024-11-29",
        "close": 1369.199951,
        "volume": 68
      },
      {
        "date": "2024-12-06",
        "close": 1483.400024,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1498.800049,
        "volume": 104
      },
      {
        "date": "2024-12-20",
        "close": 1429.599976,
        "volume": 8
      },
      {
        "date": "2024-12-27",
        "close": 1444.800049,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1439.800049,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1473.599976,
        "volume": 14
      },
      {
        "date": "2025-01-17",
        "close": 1499.599976,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1511.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1575.400024,
        "volume": 83
      },
      {
        "date": "2025-02-07",
        "close": 1561.599976,
        "volume": 91
      },
      {
        "date": "2025-02-14",
        "close": 1827.199951,
        "volume": 47
      },
      {
        "date": "2025-02-21",
        "close": 1797.400024,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1716.599976,
        "volume": 24
      },
      {
        "date": "2025-03-07",
        "close": 1611.599976,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1497.199951,
        "volume": 42
      },
      {
        "date": "2025-03-21",
        "close": 1526.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1435.599976,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1248.800049,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1326.599976,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1414.199951,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1468.599976,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1457.599976,
        "volume": 28
      },
      {
        "date": "2025-05-09",
        "close": 1591.800049,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1640.199951,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1574.400024,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1687.400024,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1717.0,
        "volume": 14
      },
      {
        "date": "2025-06-13",
        "close": 1641.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1548.199951,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1563.199951,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 1521.400024,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1522.599976,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1552.400024,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1537.800049,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1456.599976,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1491.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1379.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1462.599976,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1444.599976,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1389.599976,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1360.599976,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1376.199951,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1367.400024,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1448.599976,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1509.400024,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1453.199951,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1510.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1493.599976,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1344.199951,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1395.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1292.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1330.800049,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1333.800049,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1340.599976,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1374.800049,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1374.199951,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1412.0,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 1454.400024,
        "volume": 6
      },
      {
        "date": "2026-01-16",
        "close": 1389.0,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 1406.400024,
        "volume": 7
      },
      {
        "date": "2026-01-30",
        "close": 1258.800049,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1130.400024,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 908.5,
        "volume": 28
      },
      {
        "date": "2026-02-20",
        "close": 992.200012,
        "volume": 12
      },
      {
        "date": "2026-02-27",
        "close": 995.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 935.200012,
        "volume": 96
      },
      {
        "date": "2026-03-13",
        "close": 921.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 875.700012,
        "volume": 8
      },
      {
        "date": "2026-03-27",
        "close": 855.099976,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 830.799988,
        "volume": 30
      },
      {
        "date": "2026-04-10",
        "close": 874.200012,
        "volume": 115
      },
      {
        "date": "2026-04-17",
        "close": 1001.599976,
        "volume": 44
      },
      {
        "date": "2026-04-24",
        "close": 992.299988,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 960.599976,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 958.700012,
        "volume": 66
      },
      {
        "date": "2026-05-15",
        "close": 893.599976,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 957.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 939.5,
        "volume": 45
      },
      {
        "date": "2026-06-05",
        "close": 832.799988,
        "volume": 250
      },
      {
        "date": "2026-06-12",
        "close": 828.0,
        "volume": 192
      },
      {
        "date": "2026-06-19",
        "close": 878.400024,
        "volume": 133
      },
      {
        "date": "2026-06-26",
        "close": 830.200012,
        "volume": 467
      },
      {
        "date": "2026-07-03",
        "close": 859.700012,
        "volume": 156
      },
      {
        "date": "2026-07-10",
        "close": 850.200012,
        "volume": 1823
      },
      {
        "date": "2026-07-17",
        "close": 831.200012,
        "volume": 1151
      },
      {
        "date": "2026-07-24",
        "close": 800.200012,
        "volume": 883
      },
      {
        "date": "2026-07-31",
        "close": 881.700012,
        "volume": 1055
      },
      {
        "date": "2026-08-07",
        "close": 930.799988,
        "volume": 1244
      }
    ],
    "sharemaestro_context": {
      "trend": 953.32667,
      "fair_value": 1248.272435,
      "market_activity": -35.464559,
      "market_dynamics": 0.598649,
      "relative_strength": -35.26908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.04036,
        "directional_follow_through": 0.28,
        "regime_survival": 0.96,
        "conditional_difference": 0.036861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044921,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.050643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.114811,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.045982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.207685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.062369
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.011438
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.219291
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.011292
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.081804
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.147886
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.075926
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.037901
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.006394
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.037001
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.279567
      }
    ]
  }
}