{
  "ticker": {
    "uuid": "42f90637-b0c6-4445-9386-a93275892d83",
    "symbol": "114470",
    "name": "KOSEF KTB",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108110.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109537.539063,
    "boundary_margin": -0.013032,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.022802,
    "volatility_stability": 1.1466,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002643,
      "interruption": 0.011205,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.338,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100079.492188,
        "direction_boundary": 98235.789063,
        "core_momentum": 0.018768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02469
      },
      {
        "date": "2023-08-25",
        "close": 100005.429688,
        "direction_boundary": 97415.351563,
        "core_momentum": 0.026588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024501
      },
      {
        "date": "2023-09-01",
        "close": 100417.46875,
        "direction_boundary": 97016.46875,
        "core_momentum": 0.035056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023163
      },
      {
        "date": "2023-09-08",
        "close": 100186.9375,
        "direction_boundary": 97426.21875,
        "core_momentum": 0.028337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022641
      },
      {
        "date": "2023-09-15",
        "close": 100089.234375,
        "direction_boundary": 97071.351563,
        "core_momentum": 0.031089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020996
      },
      {
        "date": "2023-09-22",
        "close": 99954.296875,
        "direction_boundary": 96024.929688,
        "core_momentum": 0.04092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017379
      },
      {
        "date": "2023-09-29",
        "close": 100126.453125,
        "direction_boundary": 95943.039063,
        "core_momentum": 0.043603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016956
      },
      {
        "date": "2023-10-06",
        "close": 99735.601563,
        "direction_boundary": 96015.828125,
        "core_momentum": 0.038741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017394
      },
      {
        "date": "2023-10-13",
        "close": 100024.085938,
        "direction_boundary": 96097.71875,
        "core_momentum": 0.040858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017849
      },
      {
        "date": "2023-10-20",
        "close": 99879.84375,
        "direction_boundary": 95369.789063,
        "core_momentum": 0.04729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017824
      },
      {
        "date": "2023-10-27",
        "close": 99889.148438,
        "direction_boundary": 96452.585938,
        "core_momentum": 0.03563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017821
      },
      {
        "date": "2023-11-03",
        "close": 100224.15625,
        "direction_boundary": 96566.34375,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017747
      },
      {
        "date": "2023-11-10",
        "close": 100540.546875,
        "direction_boundary": 97448.96875,
        "core_momentum": 0.031725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018336
      },
      {
        "date": "2023-11-17",
        "close": 101229.210938,
        "direction_boundary": 97421.679688,
        "core_momentum": 0.039083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02013
      },
      {
        "date": "2023-11-24",
        "close": 101298.984375,
        "direction_boundary": 98140.523438,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01841
      },
      {
        "date": "2023-12-01",
        "close": 101587.484375,
        "direction_boundary": 98149.640625,
        "core_momentum": 0.035027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017928
      },
      {
        "date": "2023-12-08",
        "close": 101915.195313,
        "direction_boundary": 98158.539063,
        "core_momentum": 0.038271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017982
      },
      {
        "date": "2023-12-15",
        "close": 102489.289063,
        "direction_boundary": 98562.023438,
        "core_momentum": 0.039846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018752
      },
      {
        "date": "2023-12-22",
        "close": 102621.046875,
        "direction_boundary": 98328.1875,
        "core_momentum": 0.043658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018712
      },
      {
        "date": "2023-12-29",
        "close": 102988.085938,
        "direction_boundary": 98076.007813,
        "core_momentum": 0.050084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018626
      },
      {
        "date": "2024-01-05",
        "close": 102672.804688,
        "direction_boundary": 98378.617188,
        "core_momentum": 0.04365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019407
      },
      {
        "date": "2024-01-12",
        "close": 102926.929688,
        "direction_boundary": 99336.882813,
        "core_momentum": 0.03614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018833
      },
      {
        "date": "2024-01-19",
        "close": 102672.804688,
        "direction_boundary": 99451.492188,
        "core_momentum": 0.032391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019434
      },
      {
        "date": "2024-01-26",
        "close": 102908.085938,
        "direction_boundary": 99524.851563,
        "core_momentum": 0.033994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019364
      },
      {
        "date": "2024-02-02",
        "close": 103068.101563,
        "direction_boundary": 100065.867188,
        "core_momentum": 0.030003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019048
      },
      {
        "date": "2024-02-09",
        "close": 102964.554688,
        "direction_boundary": 99465.25,
        "core_momentum": 0.035181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019285
      },
      {
        "date": "2024-02-16",
        "close": 102738.695313,
        "direction_boundary": 98805.015625,
        "core_momentum": 0.039813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019773
      },
      {
        "date": "2024-02-23",
        "close": 102856.335938,
        "direction_boundary": 99089.28125,
        "core_momentum": 0.038017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019612
      },
      {
        "date": "2024-03-01",
        "close": 102889.273438,
        "direction_boundary": 98484.078125,
        "core_momentum": 0.04473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019139
      },
      {
        "date": "2024-03-08",
        "close": 103242.640625,
        "direction_boundary": 98989.5,
        "core_momentum": 0.042966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01885
      },
      {
        "date": "2024-03-15",
        "close": 103129.117188,
        "direction_boundary": 99629.914063,
        "core_momentum": 0.035122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018878
      },
      {
        "date": "2024-03-22",
        "close": 103280.492188,
        "direction_boundary": 100473.070313,
        "core_momentum": 0.027942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018533
      },
      {
        "date": "2024-03-29",
        "close": 103299.40625,
        "direction_boundary": 100136.71875,
        "core_momentum": 0.031584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018579
      },
      {
        "date": "2024-04-05",
        "close": 103360.914063,
        "direction_boundary": 100385.53125,
        "core_momentum": 0.02964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017091
      },
      {
        "date": "2024-04-12",
        "close": 103114.921875,
        "direction_boundary": 100491.5,
        "core_momentum": 0.026106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017709
      },
      {
        "date": "2024-04-19",
        "close": 102958.796875,
        "direction_boundary": 100330.242188,
        "core_momentum": 0.026199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01773
      },
      {
        "date": "2024-04-26",
        "close": 102816.882813,
        "direction_boundary": 100348.65625,
        "core_momentum": 0.024597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018024
      },
      {
        "date": "2024-05-03",
        "close": 103110.1875,
        "direction_boundary": 100703.445313,
        "core_momentum": 0.023899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017913
      },
      {
        "date": "2024-05-10",
        "close": 103375.109375,
        "direction_boundary": 100726.46875,
        "core_momentum": 0.026295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017796
      },
      {
        "date": "2024-05-17",
        "close": 103606.914063,
        "direction_boundary": 100413.179688,
        "core_momentum": 0.031806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01586
      },
      {
        "date": "2024-05-24",
        "close": 103488.632813,
        "direction_boundary": 99878.71875,
        "core_momentum": 0.036143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016109
      },
      {
        "date": "2024-05-31",
        "close": 103540.679688,
        "direction_boundary": 100307.195313,
        "core_momentum": 0.032236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015846
      },
      {
        "date": "2024-06-07",
        "close": 104016.71875,
        "direction_boundary": 100121.171875,
        "core_momentum": 0.038908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01638
      },
      {
        "date": "2024-06-14",
        "close": 104246.179688,
        "direction_boundary": 99908.210938,
        "core_momentum": 0.04342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014991
      },
      {
        "date": "2024-06-21",
        "close": 104499.570313,
        "direction_boundary": 99917.476563,
        "core_momentum": 0.045859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015169
      },
      {
        "date": "2024-06-28",
        "close": 104451.757813,
        "direction_boundary": 99755.421875,
        "core_momentum": 0.047079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014664
      },
      {
        "date": "2024-07-05",
        "close": 104671.671875,
        "direction_boundary": 99695.242188,
        "core_momentum": 0.049916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013849
      },
      {
        "date": "2024-07-12",
        "close": 104877.25,
        "direction_boundary": 100162.835938,
        "core_momentum": 0.047067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013739
      },
      {
        "date": "2024-07-19",
        "close": 104948.96875,
        "direction_boundary": 100190.617188,
        "core_momentum": 0.047493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012946
      },
      {
        "date": "2024-07-26",
        "close": 105202.351563,
        "direction_boundary": 100116.523438,
        "core_momentum": 0.050799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012975
      },
      {
        "date": "2024-08-02",
        "close": 105556.140625,
        "direction_boundary": 99977.648438,
        "core_momentum": 0.055797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013405
      },
      {
        "date": "2024-08-09",
        "close": 105608.726563,
        "direction_boundary": 100074.875,
        "core_momentum": 0.055297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013133
      },
      {
        "date": "2024-08-16",
        "close": 105603.9375,
        "direction_boundary": 100079.492188,
        "core_momentum": 0.055201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012413
      },
      {
        "date": "2024-08-23",
        "close": 105747.367188,
        "direction_boundary": 100005.429688,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01242
      },
      {
        "date": "2024-08-30",
        "close": 105661.320313,
        "direction_boundary": 100417.46875,
        "core_momentum": 0.052221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012653
      },
      {
        "date": "2024-09-06",
        "close": 105891.9375,
        "direction_boundary": 100186.9375,
        "core_momentum": 0.056944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012292
      },
      {
        "date": "2024-09-13",
        "close": 105949.59375,
        "direction_boundary": 100089.234375,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011943
      },
      {
        "date": "2024-09-20",
        "close": 106127.351563,
        "direction_boundary": 99954.296875,
        "core_momentum": 0.061759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011962
      },
      {
        "date": "2024-09-27",
        "close": 106151.367188,
        "direction_boundary": 100126.453125,
        "core_momentum": 0.060173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011956
      },
      {
        "date": "2024-10-04",
        "close": 106165.789063,
        "direction_boundary": 99735.601563,
        "core_momentum": 0.064472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012007
      },
      {
        "date": "2024-10-11",
        "close": 105906.359375,
        "direction_boundary": 100024.085938,
        "core_momentum": 0.058809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012044
      },
      {
        "date": "2024-10-18",
        "close": 106021.65625,
        "direction_boundary": 99879.84375,
        "core_momentum": 0.061492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011472
      },
      {
        "date": "2024-10-25",
        "close": 106194.617188,
        "direction_boundary": 99889.148438,
        "core_momentum": 0.063125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010902
      },
      {
        "date": "2024-11-01",
        "close": 106117.742188,
        "direction_boundary": 100224.15625,
        "core_momentum": 0.058804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010975
      },
      {
        "date": "2024-11-08",
        "close": 106314.726563,
        "direction_boundary": 100540.546875,
        "core_momentum": 0.057431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010829
      },
      {
        "date": "2024-11-15",
        "close": 106213.828125,
        "direction_boundary": 101229.210938,
        "core_momentum": 0.049241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011046
      },
      {
        "date": "2024-11-22",
        "close": 106646.21875,
        "direction_boundary": 101298.984375,
        "core_momentum": 0.052787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011421
      },
      {
        "date": "2024-11-29",
        "close": 107294.796875,
        "direction_boundary": 101587.484375,
        "core_momentum": 0.056181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013243
      },
      {
        "date": "2024-12-06",
        "close": 107315.914063,
        "direction_boundary": 101915.195313,
        "core_momentum": 0.052992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012487
      },
      {
        "date": "2024-12-13",
        "close": 107393.59375,
        "direction_boundary": 102489.289063,
        "core_momentum": 0.047852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012418
      },
      {
        "date": "2024-12-20",
        "close": 107092.539063,
        "direction_boundary": 102621.046875,
        "core_momentum": 0.043573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013418
      },
      {
        "date": "2024-12-27",
        "close": 106985.695313,
        "direction_boundary": 102988.085938,
        "core_momentum": 0.038816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013551
      },
      {
        "date": "2025-01-03",
        "close": 107505.296875,
        "direction_boundary": 102672.804688,
        "core_momentum": 0.047067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014527
      },
      {
        "date": "2025-01-10",
        "close": 107490.71875,
        "direction_boundary": 102926.929688,
        "core_momentum": 0.04434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014548
      },
      {
        "date": "2025-01-17",
        "close": 107573.28125,
        "direction_boundary": 102672.804688,
        "core_momentum": 0.047729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014546
      },
      {
        "date": "2025-01-24",
        "close": 107650.976563,
        "direction_boundary": 102908.085938,
        "core_momentum": 0.046089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014394
      },
      {
        "date": "2025-01-31",
        "close": 107694.679688,
        "direction_boundary": 103068.101563,
        "core_momentum": 0.044889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013956
      },
      {
        "date": "2025-02-07",
        "close": 107563.5625,
        "direction_boundary": 102964.554688,
        "core_momentum": 0.044666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014223
      },
      {
        "date": "2025-02-14",
        "close": 107680.101563,
        "direction_boundary": 102738.695313,
        "core_momentum": 0.048097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01419
      },
      {
        "date": "2025-02-21",
        "close": 107714.109375,
        "direction_boundary": 102856.335938,
        "core_momentum": 0.047229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014174
      },
      {
        "date": "2025-02-28",
        "close": 107937.46875,
        "direction_boundary": 102889.273438,
        "core_momentum": 0.049064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014119
      },
      {
        "date": "2025-03-07",
        "close": 107937.578125,
        "direction_boundary": 103242.640625,
        "core_momentum": 0.045475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014022
      },
      {
        "date": "2025-03-14",
        "close": 107937.578125,
        "direction_boundary": 103129.117188,
        "core_momentum": 0.046626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014057
      },
      {
        "date": "2025-03-21",
        "close": 107932.695313,
        "direction_boundary": 103280.492188,
        "core_momentum": 0.045044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014024
      },
      {
        "date": "2025-03-28",
        "close": 107864.414063,
        "direction_boundary": 103299.40625,
        "core_momentum": 0.044192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014126
      },
      {
        "date": "2025-04-04",
        "close": 108474.140625,
        "direction_boundary": 103360.914063,
        "core_momentum": 0.04947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015722
      },
      {
        "date": "2025-04-11",
        "close": 108703.40625,
        "direction_boundary": 103114.921875,
        "core_momentum": 0.054197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015082
      },
      {
        "date": "2025-04-18",
        "close": 108927.78125,
        "direction_boundary": 102958.796875,
        "core_momentum": 0.057974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015153
      },
      {
        "date": "2025-04-25",
        "close": 109132.664063,
        "direction_boundary": 102816.882813,
        "core_momentum": 0.061427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015176
      },
      {
        "date": "2025-05-02",
        "close": 109254.609375,
        "direction_boundary": 103110.1875,
        "core_momentum": 0.059591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014959
      },
      {
        "date": "2025-05-09",
        "close": 109137.53125,
        "direction_boundary": 103375.109375,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01522
      },
      {
        "date": "2025-05-16",
        "close": 109191.1875,
        "direction_boundary": 103606.914063,
        "core_momentum": 0.053899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014979
      },
      {
        "date": "2025-05-23",
        "close": 109127.773438,
        "direction_boundary": 103488.632813,
        "core_momentum": 0.05449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014495
      },
      {
        "date": "2025-05-30",
        "close": 109103.390625,
        "direction_boundary": 103540.679688,
        "core_momentum": 0.053725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012486
      },
      {
        "date": "2025-06-06",
        "close": 109030.492188,
        "direction_boundary": 104016.71875,
        "core_momentum": 0.048202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012605
      },
      {
        "date": "2025-06-13",
        "close": 108872.960938,
        "direction_boundary": 104246.179688,
        "core_momentum": 0.044383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012921
      },
      {
        "date": "2025-06-20",
        "close": 108927.117188,
        "direction_boundary": 104499.570313,
        "core_momentum": 0.042369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011995
      },
      {
        "date": "2025-06-27",
        "close": 109060.03125,
        "direction_boundary": 104451.757813,
        "core_momentum": 0.044119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011777
      },
      {
        "date": "2025-07-04",
        "close": 109064.953125,
        "direction_boundary": 104671.671875,
        "core_momentum": 0.041972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010206
      },
      {
        "date": "2025-07-11",
        "close": 109178.179688,
        "direction_boundary": 104877.25,
        "core_momentum": 0.041009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010177
      },
      {
        "date": "2025-07-18",
        "close": 109133.867188,
        "direction_boundary": 104948.96875,
        "core_momentum": 0.039876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010268
      },
      {
        "date": "2025-07-25",
        "close": 109202.789063,
        "direction_boundary": 105202.351563,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010265
      },
      {
        "date": "2025-08-01",
        "close": 109276.632813,
        "direction_boundary": 105556.140625,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010265
      },
      {
        "date": "2025-08-08",
        "close": 109537.539063,
        "direction_boundary": 105608.726563,
        "core_momentum": 0.037202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010232
      },
      {
        "date": "2025-08-15",
        "close": 109567.078125,
        "direction_boundary": 105603.9375,
        "core_momentum": 0.037528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010233
      },
      {
        "date": "2025-08-22",
        "close": 109483.398438,
        "direction_boundary": 105747.367188,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010415
      },
      {
        "date": "2025-08-29",
        "close": 109640.921875,
        "direction_boundary": 105661.320313,
        "core_momentum": 0.037664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010276
      },
      {
        "date": "2025-09-05",
        "close": 109552.3125,
        "direction_boundary": 105891.9375,
        "core_momentum": 0.034567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01043
      },
      {
        "date": "2025-09-12",
        "close": 109648.195313,
        "direction_boundary": 105949.59375,
        "core_momentum": 0.034909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010405
      },
      {
        "date": "2025-09-19",
        "close": 109717.382813,
        "direction_boundary": 106127.351563,
        "core_momentum": 0.033828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010363
      },
      {
        "date": "2025-09-26",
        "close": 109341.773438,
        "direction_boundary": 106151.367188,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011686
      },
      {
        "date": "2025-10-03",
        "close": 109326.945313,
        "direction_boundary": 106165.789063,
        "core_momentum": 0.029776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009087
      },
      {
        "date": "2025-10-10",
        "close": 109346.71875,
        "direction_boundary": 105906.359375,
        "core_momentum": 0.032485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008704
      },
      {
        "date": "2025-10-17",
        "close": 109608.65625,
        "direction_boundary": 106021.65625,
        "core_momentum": 0.033833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008854
      },
      {
        "date": "2025-10-24",
        "close": 109529.578125,
        "direction_boundary": 106194.617188,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008622
      },
      {
        "date": "2025-10-31",
        "close": 109188.570313,
        "direction_boundary": 106117.742188,
        "core_momentum": 0.028938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009607
      },
      {
        "date": "2025-11-07",
        "close": 108728.945313,
        "direction_boundary": 106314.726563,
        "core_momentum": 0.022708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011159
      },
      {
        "date": "2025-11-14",
        "close": 108506.539063,
        "direction_boundary": 106213.828125,
        "core_momentum": 0.021586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011422
      },
      {
        "date": "2025-11-21",
        "close": 108803.078125,
        "direction_boundary": 106646.21875,
        "core_momentum": 0.020224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012126
      },
      {
        "date": "2025-11-28",
        "close": 108516.429688,
        "direction_boundary": 107294.796875,
        "core_momentum": 0.011386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012622
      },
      {
        "date": "2025-12-05",
        "close": 108541.140625,
        "direction_boundary": 107315.914063,
        "core_momentum": 0.011417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012617
      },
      {
        "date": "2025-12-12",
        "close": 108271.171875,
        "direction_boundary": 107393.59375,
        "core_momentum": 0.008172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012908
      },
      {
        "date": "2025-12-19",
        "close": 108619.835938,
        "direction_boundary": 107092.539063,
        "core_momentum": 0.014261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013731
      },
      {
        "date": "2025-12-26",
        "close": 108794.171875,
        "direction_boundary": 106985.695313,
        "core_momentum": 0.016904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013816
      },
      {
        "date": "2026-01-02",
        "close": 108829.039063,
        "direction_boundary": 107505.296875,
        "core_momentum": 0.012313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013826
      },
      {
        "date": "2026-01-09",
        "close": 108913.710938,
        "direction_boundary": 107490.71875,
        "core_momentum": 0.013238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013789
      },
      {
        "date": "2026-01-16",
        "close": 108704.515625,
        "direction_boundary": 107573.28125,
        "core_momentum": 0.010516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.014016
      },
      {
        "date": "2026-01-23",
        "close": 108455.46875,
        "direction_boundary": 107650.976563,
        "core_momentum": 0.007473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.014274
      },
      {
        "date": "2026-01-30",
        "close": 108579.992188,
        "direction_boundary": 107694.679688,
        "core_momentum": 0.008221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.014351
      },
      {
        "date": "2026-02-06",
        "close": 108385.734375,
        "direction_boundary": 107563.5625,
        "core_momentum": 0.007644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013983
      },
      {
        "date": "2026-02-13",
        "close": 108754.320313,
        "direction_boundary": 107680.101563,
        "core_momentum": 0.009976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014926
      },
      {
        "date": "2026-02-20",
        "close": 108878.851563,
        "direction_boundary": 107714.109375,
        "core_momentum": 0.010813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015038
      },
      {
        "date": "2026-02-27",
        "close": 109242.460938,
        "direction_boundary": 107937.46875,
        "core_momentum": 0.01209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015671
      },
      {
        "date": "2026-03-06",
        "close": 108795.0,
        "direction_boundary": 107937.578125,
        "core_momentum": 0.007944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016591
      },
      {
        "date": "2026-03-13",
        "close": 108530.0,
        "direction_boundary": 107937.578125,
        "core_momentum": 0.005489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016771
      },
      {
        "date": "2026-03-20",
        "close": 108360.0,
        "direction_boundary": 107932.695313,
        "core_momentum": 0.003959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016779
      },
      {
        "date": "2026-03-27",
        "close": 107825.0,
        "direction_boundary": 107864.414063,
        "core_momentum": -0.000365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.017433
      },
      {
        "date": "2026-04-03",
        "close": 108435.0,
        "direction_boundary": 108474.140625,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019426
      },
      {
        "date": "2026-04-10",
        "close": 108003.5,
        "direction_boundary": 108703.40625,
        "core_momentum": -0.006439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020063
      },
      {
        "date": "2026-04-17",
        "close": 107943.960938,
        "direction_boundary": 108927.78125,
        "core_momentum": -0.009032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019632
      },
      {
        "date": "2026-04-24",
        "close": 107656.203125,
        "direction_boundary": 109132.664063,
        "core_momentum": -0.013529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019843
      },
      {
        "date": "2026-05-01",
        "close": 107363.484375,
        "direction_boundary": 109254.609375,
        "core_momentum": -0.017309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019753
      },
      {
        "date": "2026-05-08",
        "close": 107581.78125,
        "direction_boundary": 109137.53125,
        "core_momentum": -0.014255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019392
      },
      {
        "date": "2026-05-15",
        "close": 107001.304688,
        "direction_boundary": 109191.1875,
        "core_momentum": -0.020055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02049
      },
      {
        "date": "2026-05-22",
        "close": 107199.757813,
        "direction_boundary": 109127.773438,
        "core_momentum": -0.017668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020245
      },
      {
        "date": "2026-05-29",
        "close": 107308.90625,
        "direction_boundary": 109103.390625,
        "core_momentum": -0.016448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020133
      },
      {
        "date": "2026-06-05",
        "close": 106912.0,
        "direction_boundary": 109030.492188,
        "core_momentum": -0.01943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020609
      },
      {
        "date": "2026-06-12",
        "close": 107255.0,
        "direction_boundary": 108872.960938,
        "core_momentum": -0.014861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021062
      },
      {
        "date": "2026-06-19",
        "close": 107500.0,
        "direction_boundary": 108927.117188,
        "core_momentum": -0.013102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020783
      },
      {
        "date": "2026-06-26",
        "close": 107740.0,
        "direction_boundary": 109060.03125,
        "core_momentum": -0.012104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020921
      },
      {
        "date": "2026-07-03",
        "close": 107655.0,
        "direction_boundary": 109064.953125,
        "core_momentum": -0.012928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020904
      },
      {
        "date": "2026-07-10",
        "close": 107710.0,
        "direction_boundary": 109178.179688,
        "core_momentum": -0.013448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020877
      },
      {
        "date": "2026-07-17",
        "close": 107565.0,
        "direction_boundary": 109133.867188,
        "core_momentum": -0.014376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020809
      },
      {
        "date": "2026-07-24",
        "close": 107255.0,
        "direction_boundary": 109202.789063,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020933
      },
      {
        "date": "2026-07-31",
        "close": 107915.0,
        "direction_boundary": 109276.632813,
        "core_momentum": -0.01246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022747
      },
      {
        "date": "2026-08-07",
        "close": 108110.0,
        "direction_boundary": 109537.539063,
        "core_momentum": -0.013032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100079.492188,
        "volume": 2473
      },
      {
        "date": "2023-08-25",
        "close": 100005.429688,
        "volume": 746
      },
      {
        "date": "2023-09-01",
        "close": 100417.46875,
        "volume": 4285
      },
      {
        "date": "2023-09-08",
        "close": 100186.9375,
        "volume": 5032
      },
      {
        "date": "2023-09-15",
        "close": 100089.234375,
        "volume": 1059
      },
      {
        "date": "2023-09-22",
        "close": 99954.296875,
        "volume": 415
      },
      {
        "date": "2023-09-29",
        "close": 100126.453125,
        "volume": 452
      },
      {
        "date": "2023-10-06",
        "close": 99735.601563,
        "volume": 1237
      },
      {
        "date": "2023-10-13",
        "close": 100024.085938,
        "volume": 1393
      },
      {
        "date": "2023-10-20",
        "close": 99879.84375,
        "volume": 292
      },
      {
        "date": "2023-10-27",
        "close": 99889.148438,
        "volume": 858
      },
      {
        "date": "2023-11-03",
        "close": 100224.15625,
        "volume": 6832
      },
      {
        "date": "2023-11-10",
        "close": 100540.546875,
        "volume": 6164
      },
      {
        "date": "2023-11-17",
        "close": 101229.210938,
        "volume": 619
      },
      {
        "date": "2023-11-24",
        "close": 101298.984375,
        "volume": 326
      },
      {
        "date": "2023-12-01",
        "close": 101587.484375,
        "volume": 93297
      },
      {
        "date": "2023-12-08",
        "close": 101915.195313,
        "volume": 10180
      },
      {
        "date": "2023-12-15",
        "close": 102489.289063,
        "volume": 361
      },
      {
        "date": "2023-12-22",
        "close": 102621.046875,
        "volume": 374
      },
      {
        "date": "2023-12-29",
        "close": 102988.085938,
        "volume": 874
      },
      {
        "date": "2024-01-05",
        "close": 102672.804688,
        "volume": 1488
      },
      {
        "date": "2024-01-12",
        "close": 102926.929688,
        "volume": 6216
      },
      {
        "date": "2024-01-19",
        "close": 102672.804688,
        "volume": 161
      },
      {
        "date": "2024-01-26",
        "close": 102908.085938,
        "volume": 309
      },
      {
        "date": "2024-02-02",
        "close": 103068.101563,
        "volume": 766
      },
      {
        "date": "2024-02-09",
        "close": 102964.554688,
        "volume": 82
      },
      {
        "date": "2024-02-16",
        "close": 102738.695313,
        "volume": 677
      },
      {
        "date": "2024-02-23",
        "close": 102856.335938,
        "volume": 654
      },
      {
        "date": "2024-03-01",
        "close": 102889.273438,
        "volume": 1613
      },
      {
        "date": "2024-03-08",
        "close": 103242.640625,
        "volume": 3634
      },
      {
        "date": "2024-03-15",
        "close": 103129.117188,
        "volume": 3776
      },
      {
        "date": "2024-03-22",
        "close": 103280.492188,
        "volume": 309
      },
      {
        "date": "2024-03-29",
        "close": 103299.40625,
        "volume": 406
      },
      {
        "date": "2024-04-05",
        "close": 103360.914063,
        "volume": 739
      },
      {
        "date": "2024-04-12",
        "close": 103114.921875,
        "volume": 465
      },
      {
        "date": "2024-04-19",
        "close": 102958.796875,
        "volume": 2358
      },
      {
        "date": "2024-04-26",
        "close": 102816.882813,
        "volume": 2463
      },
      {
        "date": "2024-05-03",
        "close": 103110.1875,
        "volume": 397
      },
      {
        "date": "2024-05-10",
        "close": 103375.109375,
        "volume": 398
      },
      {
        "date": "2024-05-17",
        "close": 103606.914063,
        "volume": 982
      },
      {
        "date": "2024-05-24",
        "close": 103488.632813,
        "volume": 419
      },
      {
        "date": "2024-05-31",
        "close": 103540.679688,
        "volume": 121
      },
      {
        "date": "2024-06-07",
        "close": 104016.71875,
        "volume": 2521
      },
      {
        "date": "2024-06-14",
        "close": 104246.179688,
        "volume": 137
      },
      {
        "date": "2024-06-21",
        "close": 104499.570313,
        "volume": 3578
      },
      {
        "date": "2024-06-28",
        "close": 104451.757813,
        "volume": 1319
      },
      {
        "date": "2024-07-05",
        "close": 104671.671875,
        "volume": 2796
      },
      {
        "date": "2024-07-12",
        "close": 104877.25,
        "volume": 648
      },
      {
        "date": "2024-07-19",
        "close": 104948.96875,
        "volume": 162
      },
      {
        "date": "2024-07-26",
        "close": 105202.351563,
        "volume": 132
      },
      {
        "date": "2024-08-02",
        "close": 105556.140625,
        "volume": 483
      },
      {
        "date": "2024-08-09",
        "close": 105608.726563,
        "volume": 1083
      },
      {
        "date": "2024-08-16",
        "close": 105603.9375,
        "volume": 223
      },
      {
        "date": "2024-08-23",
        "close": 105747.367188,
        "volume": 280
      },
      {
        "date": "2024-08-30",
        "close": 105661.320313,
        "volume": 523
      },
      {
        "date": "2024-09-06",
        "close": 105891.9375,
        "volume": 1171
      },
      {
        "date": "2024-09-13",
        "close": 105949.59375,
        "volume": 4392
      },
      {
        "date": "2024-09-20",
        "close": 106127.351563,
        "volume": 481
      },
      {
        "date": "2024-09-27",
        "close": 106151.367188,
        "volume": 1069
      },
      {
        "date": "2024-10-04",
        "close": 106165.789063,
        "volume": 688
      },
      {
        "date": "2024-10-11",
        "close": 105906.359375,
        "volume": 1085
      },
      {
        "date": "2024-10-18",
        "close": 106021.65625,
        "volume": 517
      },
      {
        "date": "2024-10-25",
        "close": 106194.617188,
        "volume": 890
      },
      {
        "date": "2024-11-01",
        "close": 106117.742188,
        "volume": 529
      },
      {
        "date": "2024-11-08",
        "close": 106314.726563,
        "volume": 661
      },
      {
        "date": "2024-11-15",
        "close": 106213.828125,
        "volume": 2001
      },
      {
        "date": "2024-11-22",
        "close": 106646.21875,
        "volume": 412
      },
      {
        "date": "2024-11-29",
        "close": 107294.796875,
        "volume": 930
      },
      {
        "date": "2024-12-06",
        "close": 107315.914063,
        "volume": 1973
      },
      {
        "date": "2024-12-13",
        "close": 107393.59375,
        "volume": 779
      },
      {
        "date": "2024-12-20",
        "close": 107092.539063,
        "volume": 12957
      },
      {
        "date": "2024-12-27",
        "close": 106985.695313,
        "volume": 634
      },
      {
        "date": "2025-01-03",
        "close": 107505.296875,
        "volume": 6591
      },
      {
        "date": "2025-01-10",
        "close": 107490.71875,
        "volume": 7913
      },
      {
        "date": "2025-01-17",
        "close": 107573.28125,
        "volume": 626
      },
      {
        "date": "2025-01-24",
        "close": 107650.976563,
        "volume": 1048
      },
      {
        "date": "2025-01-31",
        "close": 107694.679688,
        "volume": 3552
      },
      {
        "date": "2025-02-07",
        "close": 107563.5625,
        "volume": 5076
      },
      {
        "date": "2025-02-14",
        "close": 107680.101563,
        "volume": 1252
      },
      {
        "date": "2025-02-21",
        "close": 107714.109375,
        "volume": 2366
      },
      {
        "date": "2025-02-28",
        "close": 107937.46875,
        "volume": 1097
      },
      {
        "date": "2025-03-07",
        "close": 107937.578125,
        "volume": 1318
      },
      {
        "date": "2025-03-14",
        "close": 107937.578125,
        "volume": 14301
      },
      {
        "date": "2025-03-21",
        "close": 107932.695313,
        "volume": 57452
      },
      {
        "date": "2025-03-28",
        "close": 107864.414063,
        "volume": 18320
      },
      {
        "date": "2025-04-04",
        "close": 108474.140625,
        "volume": 520
      },
      {
        "date": "2025-04-11",
        "close": 108703.40625,
        "volume": 57607
      },
      {
        "date": "2025-04-18",
        "close": 108927.78125,
        "volume": 11559
      },
      {
        "date": "2025-04-25",
        "close": 109132.664063,
        "volume": 395
      },
      {
        "date": "2025-05-02",
        "close": 109254.609375,
        "volume": 1265
      },
      {
        "date": "2025-05-09",
        "close": 109137.53125,
        "volume": 1584
      },
      {
        "date": "2025-05-16",
        "close": 109191.1875,
        "volume": 615
      },
      {
        "date": "2025-05-23",
        "close": 109127.773438,
        "volume": 4435
      },
      {
        "date": "2025-05-30",
        "close": 109103.390625,
        "volume": 42305
      },
      {
        "date": "2025-06-06",
        "close": 109030.492188,
        "volume": 3281
      },
      {
        "date": "2025-06-13",
        "close": 108872.960938,
        "volume": 16928
      },
      {
        "date": "2025-06-20",
        "close": 108927.117188,
        "volume": 586
      },
      {
        "date": "2025-06-27",
        "close": 109060.03125,
        "volume": 26863
      },
      {
        "date": "2025-07-04",
        "close": 109064.953125,
        "volume": 594
      },
      {
        "date": "2025-07-11",
        "close": 109178.179688,
        "volume": 338
      },
      {
        "date": "2025-07-18",
        "close": 109133.867188,
        "volume": 612
      },
      {
        "date": "2025-07-25",
        "close": 109202.789063,
        "volume": 1118
      },
      {
        "date": "2025-08-01",
        "close": 109276.632813,
        "volume": 612
      },
      {
        "date": "2025-08-08",
        "close": 109537.539063,
        "volume": 1520
      },
      {
        "date": "2025-08-15",
        "close": 109567.078125,
        "volume": 721
      },
      {
        "date": "2025-08-22",
        "close": 109483.398438,
        "volume": 1382
      },
      {
        "date": "2025-08-29",
        "close": 109640.921875,
        "volume": 17861
      },
      {
        "date": "2025-09-05",
        "close": 109552.3125,
        "volume": 659
      },
      {
        "date": "2025-09-12",
        "close": 109648.195313,
        "volume": 1503
      },
      {
        "date": "2025-09-19",
        "close": 109717.382813,
        "volume": 2868
      },
      {
        "date": "2025-09-26",
        "close": 109341.773438,
        "volume": 2311
      },
      {
        "date": "2025-10-03",
        "close": 109326.945313,
        "volume": 1200
      },
      {
        "date": "2025-10-10",
        "close": 109346.71875,
        "volume": 202
      },
      {
        "date": "2025-10-17",
        "close": 109608.65625,
        "volume": 1349
      },
      {
        "date": "2025-10-24",
        "close": 109529.578125,
        "volume": 30352
      },
      {
        "date": "2025-10-31",
        "close": 109188.570313,
        "volume": 1177
      },
      {
        "date": "2025-11-07",
        "close": 108728.945313,
        "volume": 606
      },
      {
        "date": "2025-11-14",
        "close": 108506.539063,
        "volume": 1950
      },
      {
        "date": "2025-11-21",
        "close": 108803.078125,
        "volume": 50944
      },
      {
        "date": "2025-11-28",
        "close": 108516.429688,
        "volume": 32118
      },
      {
        "date": "2025-12-05",
        "close": 108541.140625,
        "volume": 2100
      },
      {
        "date": "2025-12-12",
        "close": 108271.171875,
        "volume": 1143
      },
      {
        "date": "2025-12-19",
        "close": 108619.835938,
        "volume": 56415
      },
      {
        "date": "2025-12-26",
        "close": 108794.171875,
        "volume": 15041
      },
      {
        "date": "2026-01-02",
        "close": 108829.039063,
        "volume": 2277
      },
      {
        "date": "2026-01-09",
        "close": 108913.710938,
        "volume": 8200
      },
      {
        "date": "2026-01-16",
        "close": 108704.515625,
        "volume": 13382
      },
      {
        "date": "2026-01-23",
        "close": 108455.46875,
        "volume": 37566
      },
      {
        "date": "2026-01-30",
        "close": 108579.992188,
        "volume": 14468
      },
      {
        "date": "2026-02-06",
        "close": 108385.734375,
        "volume": 4885
      },
      {
        "date": "2026-02-13",
        "close": 108754.320313,
        "volume": 88529
      },
      {
        "date": "2026-02-20",
        "close": 108878.851563,
        "volume": 61736
      },
      {
        "date": "2026-02-27",
        "close": 109242.460938,
        "volume": 21435
      },
      {
        "date": "2026-03-06",
        "close": 108795.0,
        "volume": 24070
      },
      {
        "date": "2026-03-13",
        "close": 108530.0,
        "volume": 7956
      },
      {
        "date": "2026-03-20",
        "close": 108360.0,
        "volume": 20297
      },
      {
        "date": "2026-03-27",
        "close": 107825.0,
        "volume": 169150
      },
      {
        "date": "2026-04-03",
        "close": 108435.0,
        "volume": 43881
      },
      {
        "date": "2026-04-10",
        "close": 108003.5,
        "volume": 68870
      },
      {
        "date": "2026-04-17",
        "close": 107943.960938,
        "volume": 5508
      },
      {
        "date": "2026-04-24",
        "close": 107656.203125,
        "volume": 32932
      },
      {
        "date": "2026-05-01",
        "close": 107363.484375,
        "volume": 30841
      },
      {
        "date": "2026-05-08",
        "close": 107581.78125,
        "volume": 17645
      },
      {
        "date": "2026-05-15",
        "close": 107001.304688,
        "volume": 33149
      },
      {
        "date": "2026-05-22",
        "close": 107199.757813,
        "volume": 60829
      },
      {
        "date": "2026-05-29",
        "close": 107308.90625,
        "volume": 44727
      },
      {
        "date": "2026-06-05",
        "close": 106912.0,
        "volume": 21245
      },
      {
        "date": "2026-06-12",
        "close": 107255.0,
        "volume": 2675
      },
      {
        "date": "2026-06-19",
        "close": 107500.0,
        "volume": 171
      },
      {
        "date": "2026-06-26",
        "close": 107740.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 107655.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 107710.0,
        "volume": 12203
      },
      {
        "date": "2026-07-17",
        "close": 107565.0,
        "volume": 1987
      },
      {
        "date": "2026-07-24",
        "close": 107255.0,
        "volume": 1395
      },
      {
        "date": "2026-07-31",
        "close": 107915.0,
        "volume": 9575
      },
      {
        "date": "2026-08-07",
        "close": 108110.0,
        "volume": 8216
      }
    ],
    "sharemaestro_context": {
      "trend": 107954.07474,
      "fair_value": 106218.572466,
      "market_activity": -11.111798,
      "market_dynamics": 0.472942,
      "relative_strength": -22.00155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.002432,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.008642,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011038,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.006917,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.014349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.001527
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.0119
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.000138
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001867
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.087625
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002643
      }
    ]
  }
}