{
  "ticker": {
    "uuid": "42f967c6-12cd-41b8-bba0-3eb4c941f131",
    "symbol": "G20",
    "name": "GP Industries Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.473972,
    "boundary_margin": 0.265898,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157065,
    "volatility_stability": 1.1903,
    "risk_context": 0.6367,
    "current_regime": {
      "move": 0.291472,
      "interruption": -0.04717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.535504,
        "direction_boundary": 0.526621,
        "core_momentum": 0.016868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078805
      },
      {
        "date": "2023-08-25",
        "close": 0.539894,
        "direction_boundary": 0.509769,
        "core_momentum": 0.059095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076746
      },
      {
        "date": "2023-09-01",
        "close": 0.535504,
        "direction_boundary": 0.522408,
        "core_momentum": 0.025069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074058
      },
      {
        "date": "2023-09-08",
        "close": 0.539894,
        "direction_boundary": 0.530834,
        "core_momentum": 0.017067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075116
      },
      {
        "date": "2023-09-15",
        "close": 0.535504,
        "direction_boundary": 0.535047,
        "core_momentum": 0.000854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075837
      },
      {
        "date": "2023-09-22",
        "close": 0.535504,
        "direction_boundary": 0.513982,
        "core_momentum": 0.041873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075179
      },
      {
        "date": "2023-09-29",
        "close": 0.539894,
        "direction_boundary": 0.526621,
        "core_momentum": 0.025204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076156
      },
      {
        "date": "2023-10-06",
        "close": 0.544283,
        "direction_boundary": 0.518195,
        "core_momentum": 0.050344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07704
      },
      {
        "date": "2023-10-13",
        "close": 0.548673,
        "direction_boundary": 0.49713,
        "core_momentum": 0.103681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077837
      },
      {
        "date": "2023-10-20",
        "close": 0.548673,
        "direction_boundary": 0.501343,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077837
      },
      {
        "date": "2023-10-27",
        "close": 0.553062,
        "direction_boundary": 0.49713,
        "core_momentum": 0.11251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07855
      },
      {
        "date": "2023-11-03",
        "close": 0.553062,
        "direction_boundary": 0.505556,
        "core_momentum": 0.093968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07855
      },
      {
        "date": "2023-11-10",
        "close": 0.557451,
        "direction_boundary": 0.522408,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063422
      },
      {
        "date": "2023-11-17",
        "close": 0.557451,
        "direction_boundary": 0.518195,
        "core_momentum": 0.075755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055007
      },
      {
        "date": "2023-11-24",
        "close": 0.561841,
        "direction_boundary": 0.522408,
        "core_momentum": 0.075483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055723
      },
      {
        "date": "2023-12-01",
        "close": 0.548673,
        "direction_boundary": 0.526832,
        "core_momentum": 0.041457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064991
      },
      {
        "date": "2023-12-08",
        "close": 0.561841,
        "direction_boundary": 0.531115,
        "core_momentum": 0.057852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072622
      },
      {
        "date": "2023-12-15",
        "close": 0.570759,
        "direction_boundary": 0.543965,
        "core_momentum": 0.049257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075317
      },
      {
        "date": "2023-12-22",
        "close": 0.570759,
        "direction_boundary": 0.548248,
        "core_momentum": 0.04106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070935
      },
      {
        "date": "2023-12-29",
        "close": 0.499414,
        "direction_boundary": 0.548248,
        "core_momentum": -0.089073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2024-01-05",
        "close": 0.499414,
        "direction_boundary": 0.548248,
        "core_momentum": -0.089073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200952
      },
      {
        "date": "2024-01-12",
        "close": 0.499414,
        "direction_boundary": 0.548248,
        "core_momentum": -0.089073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2024-01-19",
        "close": 0.477119,
        "direction_boundary": 0.531115,
        "core_momentum": -0.101665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208915
      },
      {
        "date": "2024-01-26",
        "close": 0.499414,
        "direction_boundary": 0.539681,
        "core_momentum": -0.074613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219314
      },
      {
        "date": "2024-02-02",
        "close": 0.499414,
        "direction_boundary": 0.539681,
        "core_momentum": -0.074613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218851
      },
      {
        "date": "2024-02-09",
        "close": 0.499414,
        "direction_boundary": 0.543965,
        "core_momentum": -0.0819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218851
      },
      {
        "date": "2024-02-16",
        "close": 0.499414,
        "direction_boundary": 0.548248,
        "core_momentum": -0.089073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218351
      },
      {
        "date": "2024-02-23",
        "close": 0.499414,
        "direction_boundary": 0.539681,
        "core_momentum": -0.074613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217833
      },
      {
        "date": "2024-03-01",
        "close": 0.494955,
        "direction_boundary": 0.548248,
        "core_momentum": -0.097206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217874
      },
      {
        "date": "2024-03-08",
        "close": 0.499414,
        "direction_boundary": 0.548248,
        "core_momentum": -0.089073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21796
      },
      {
        "date": "2024-03-15",
        "close": 0.468201,
        "direction_boundary": 0.548248,
        "core_momentum": -0.146005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234057
      },
      {
        "date": "2024-03-22",
        "close": 0.468201,
        "direction_boundary": 0.543965,
        "core_momentum": -0.139281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234057
      },
      {
        "date": "2024-03-29",
        "close": 0.468201,
        "direction_boundary": 0.543965,
        "core_momentum": -0.139281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2334
      },
      {
        "date": "2024-04-05",
        "close": 0.47266,
        "direction_boundary": 0.543965,
        "core_momentum": -0.131084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233569
      },
      {
        "date": "2024-04-12",
        "close": 0.47266,
        "direction_boundary": 0.543965,
        "core_momentum": -0.131084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232908
      },
      {
        "date": "2024-04-19",
        "close": 0.459282,
        "direction_boundary": 0.543965,
        "core_momentum": -0.155677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234889
      },
      {
        "date": "2024-04-26",
        "close": 0.445905,
        "direction_boundary": 0.543965,
        "core_momentum": -0.180269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23592
      },
      {
        "date": "2024-05-03",
        "close": 0.454823,
        "direction_boundary": 0.543965,
        "core_momentum": -0.163875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23889
      },
      {
        "date": "2024-05-10",
        "close": 0.454823,
        "direction_boundary": 0.526832,
        "core_momentum": -0.136683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238119
      },
      {
        "date": "2024-05-17",
        "close": 0.454823,
        "direction_boundary": 0.539681,
        "core_momentum": -0.157237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238119
      },
      {
        "date": "2024-05-24",
        "close": 0.463742,
        "direction_boundary": 0.539681,
        "core_momentum": -0.140711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240175
      },
      {
        "date": "2024-05-31",
        "close": 0.450364,
        "direction_boundary": 0.543965,
        "core_momentum": -0.172072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241053
      },
      {
        "date": "2024-06-07",
        "close": 0.441446,
        "direction_boundary": 0.543965,
        "core_momentum": -0.188466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23729
      },
      {
        "date": "2024-06-14",
        "close": 0.432528,
        "direction_boundary": 0.543965,
        "core_momentum": -0.204861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23495
      },
      {
        "date": "2024-06-21",
        "close": 0.436987,
        "direction_boundary": 0.535398,
        "core_momentum": -0.183809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236308
      },
      {
        "date": "2024-06-28",
        "close": 0.441446,
        "direction_boundary": 0.539681,
        "core_momentum": -0.182024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157167
      },
      {
        "date": "2024-07-05",
        "close": 0.441446,
        "direction_boundary": 0.535398,
        "core_momentum": -0.175481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157167
      },
      {
        "date": "2024-07-12",
        "close": 0.441446,
        "direction_boundary": 0.531115,
        "core_momentum": -0.168832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157167
      },
      {
        "date": "2024-07-19",
        "close": 0.454823,
        "direction_boundary": 0.535398,
        "core_momentum": -0.150496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152667
      },
      {
        "date": "2024-07-26",
        "close": 0.454823,
        "direction_boundary": 0.526832,
        "core_momentum": -0.136683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136525
      },
      {
        "date": "2024-08-02",
        "close": 0.450364,
        "direction_boundary": 0.531115,
        "core_momentum": -0.152041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13669
      },
      {
        "date": "2024-08-09",
        "close": 0.459463,
        "direction_boundary": 0.531115,
        "core_momentum": -0.134909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140612
      },
      {
        "date": "2024-08-16",
        "close": 0.459463,
        "direction_boundary": 0.535504,
        "core_momentum": -0.141999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140612
      },
      {
        "date": "2024-08-23",
        "close": 0.454914,
        "direction_boundary": 0.539894,
        "core_momentum": -0.157401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140835
      },
      {
        "date": "2024-08-30",
        "close": 0.450364,
        "direction_boundary": 0.535504,
        "core_momentum": -0.15899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140925
      },
      {
        "date": "2024-09-06",
        "close": 0.454914,
        "direction_boundary": 0.539894,
        "core_momentum": -0.157401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141127
      },
      {
        "date": "2024-09-13",
        "close": 0.454914,
        "direction_boundary": 0.535504,
        "core_momentum": -0.150494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110421
      },
      {
        "date": "2024-09-20",
        "close": 0.459463,
        "direction_boundary": 0.535504,
        "core_momentum": -0.141999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111478
      },
      {
        "date": "2024-09-27",
        "close": 0.445815,
        "direction_boundary": 0.539894,
        "core_momentum": -0.174255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118695
      },
      {
        "date": "2024-10-04",
        "close": 0.459463,
        "direction_boundary": 0.544283,
        "core_momentum": -0.155838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125898
      },
      {
        "date": "2024-10-11",
        "close": 0.464012,
        "direction_boundary": 0.548673,
        "core_momentum": -0.154301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126807
      },
      {
        "date": "2024-10-18",
        "close": 0.464012,
        "direction_boundary": 0.548673,
        "core_momentum": -0.154301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120205
      },
      {
        "date": "2024-10-25",
        "close": 0.454914,
        "direction_boundary": 0.553062,
        "core_momentum": -0.177463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116032
      },
      {
        "date": "2024-11-01",
        "close": 0.441266,
        "direction_boundary": 0.553062,
        "core_momentum": -0.20214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120396
      },
      {
        "date": "2024-11-08",
        "close": 0.445815,
        "direction_boundary": 0.557451,
        "core_momentum": -0.200262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12143
      },
      {
        "date": "2024-11-15",
        "close": 0.445815,
        "direction_boundary": 0.557451,
        "core_momentum": -0.200262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12143
      },
      {
        "date": "2024-11-22",
        "close": 0.445815,
        "direction_boundary": 0.561841,
        "core_momentum": -0.20651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117908
      },
      {
        "date": "2024-11-29",
        "close": 0.445815,
        "direction_boundary": 0.548673,
        "core_momentum": -0.187467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110906
      },
      {
        "date": "2024-12-06",
        "close": 0.445815,
        "direction_boundary": 0.561841,
        "core_momentum": -0.20651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107241
      },
      {
        "date": "2024-12-13",
        "close": 0.450508,
        "direction_boundary": 0.570759,
        "core_momentum": -0.210686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103763
      },
      {
        "date": "2024-12-20",
        "close": 0.464586,
        "direction_boundary": 0.570759,
        "core_momentum": -0.186021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110856
      },
      {
        "date": "2024-12-27",
        "close": 0.455201,
        "direction_boundary": 0.499414,
        "core_momentum": -0.08853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114595
      },
      {
        "date": "2025-01-03",
        "close": 0.455201,
        "direction_boundary": 0.499414,
        "core_momentum": -0.08853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114595
      },
      {
        "date": "2025-01-10",
        "close": 0.445815,
        "direction_boundary": 0.499414,
        "core_momentum": -0.107324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118596
      },
      {
        "date": "2025-01-17",
        "close": 0.450508,
        "direction_boundary": 0.477119,
        "core_momentum": -0.055774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2025-01-24",
        "close": 0.445815,
        "direction_boundary": 0.499414,
        "core_momentum": -0.107324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112686
      },
      {
        "date": "2025-01-31",
        "close": 0.43643,
        "direction_boundary": 0.499414,
        "core_momentum": -0.126116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115603
      },
      {
        "date": "2025-02-07",
        "close": 0.445815,
        "direction_boundary": 0.499414,
        "core_momentum": -0.107324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116083
      },
      {
        "date": "2025-02-14",
        "close": 0.441122,
        "direction_boundary": 0.499414,
        "core_momentum": -0.116721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116797
      },
      {
        "date": "2025-02-21",
        "close": 0.445815,
        "direction_boundary": 0.499414,
        "core_momentum": -0.107324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117319
      },
      {
        "date": "2025-02-28",
        "close": 0.445815,
        "direction_boundary": 0.494955,
        "core_momentum": -0.099282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116555
      },
      {
        "date": "2025-03-07",
        "close": 0.469279,
        "direction_boundary": 0.499414,
        "core_momentum": -0.060341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136304
      },
      {
        "date": "2025-03-14",
        "close": 0.478665,
        "direction_boundary": 0.468201,
        "core_momentum": 0.022349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2025-03-21",
        "close": 0.464586,
        "direction_boundary": 0.468201,
        "core_momentum": -0.007721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144957
      },
      {
        "date": "2025-03-28",
        "close": 0.478665,
        "direction_boundary": 0.468201,
        "core_momentum": 0.022349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143517
      },
      {
        "date": "2025-04-04",
        "close": 0.478665,
        "direction_boundary": 0.47266,
        "core_momentum": 0.012705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13798
      },
      {
        "date": "2025-04-11",
        "close": 0.450508,
        "direction_boundary": 0.47266,
        "core_momentum": -0.046867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16204
      },
      {
        "date": "2025-04-18",
        "close": 0.445815,
        "direction_boundary": 0.459282,
        "core_momentum": -0.029322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162543
      },
      {
        "date": "2025-04-25",
        "close": 0.441122,
        "direction_boundary": 0.445905,
        "core_momentum": -0.010727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160966
      },
      {
        "date": "2025-05-02",
        "close": 0.445815,
        "direction_boundary": 0.454823,
        "core_momentum": -0.019806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156023
      },
      {
        "date": "2025-05-09",
        "close": 0.445815,
        "direction_boundary": 0.454823,
        "core_momentum": -0.019806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155374
      },
      {
        "date": "2025-05-16",
        "close": 0.450508,
        "direction_boundary": 0.454823,
        "core_momentum": -0.009487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156051
      },
      {
        "date": "2025-05-23",
        "close": 0.441122,
        "direction_boundary": 0.463742,
        "core_momentum": -0.048777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158866
      },
      {
        "date": "2025-05-30",
        "close": 0.450508,
        "direction_boundary": 0.450364,
        "core_momentum": 0.00032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      },
      {
        "date": "2025-06-06",
        "close": 0.459894,
        "direction_boundary": 0.441446,
        "core_momentum": 0.04179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164041
      },
      {
        "date": "2025-06-13",
        "close": 0.445815,
        "direction_boundary": 0.432528,
        "core_momentum": 0.030719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16938
      },
      {
        "date": "2025-06-20",
        "close": 0.459894,
        "direction_boundary": 0.436987,
        "core_momentum": 0.05242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169499
      },
      {
        "date": "2025-06-27",
        "close": 0.450508,
        "direction_boundary": 0.441446,
        "core_momentum": 0.020528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169549
      },
      {
        "date": "2025-07-04",
        "close": 0.441122,
        "direction_boundary": 0.441446,
        "core_momentum": -0.000734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171947
      },
      {
        "date": "2025-07-11",
        "close": 0.464586,
        "direction_boundary": 0.441446,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18443
      },
      {
        "date": "2025-07-18",
        "close": 0.464586,
        "direction_boundary": 0.454823,
        "core_momentum": 0.021465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183992
      },
      {
        "date": "2025-07-25",
        "close": 0.483358,
        "direction_boundary": 0.454823,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190635
      },
      {
        "date": "2025-08-01",
        "close": 0.478665,
        "direction_boundary": 0.450364,
        "core_momentum": 0.06284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188344
      },
      {
        "date": "2025-08-08",
        "close": 0.473972,
        "direction_boundary": 0.459463,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18743
      },
      {
        "date": "2025-08-15",
        "close": 0.469136,
        "direction_boundary": 0.459463,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187385
      },
      {
        "date": "2025-08-22",
        "close": 0.469136,
        "direction_boundary": 0.454914,
        "core_momentum": 0.031263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187032
      },
      {
        "date": "2025-08-29",
        "close": 0.483645,
        "direction_boundary": 0.450364,
        "core_momentum": 0.073898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191118
      },
      {
        "date": "2025-09-05",
        "close": 0.488481,
        "direction_boundary": 0.454914,
        "core_momentum": 0.073788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178462
      },
      {
        "date": "2025-09-12",
        "close": 0.493318,
        "direction_boundary": 0.454914,
        "core_momentum": 0.08442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176952
      },
      {
        "date": "2025-09-19",
        "close": 0.498154,
        "direction_boundary": 0.459463,
        "core_momentum": 0.084209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171509
      },
      {
        "date": "2025-09-26",
        "close": 0.498154,
        "direction_boundary": 0.445815,
        "core_momentum": 0.117401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166987
      },
      {
        "date": "2025-10-03",
        "close": 0.483645,
        "direction_boundary": 0.459463,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172472
      },
      {
        "date": "2025-10-10",
        "close": 0.478808,
        "direction_boundary": 0.464012,
        "core_momentum": 0.031887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1494
      },
      {
        "date": "2025-10-17",
        "close": 0.478808,
        "direction_boundary": 0.464012,
        "core_momentum": 0.031887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148305
      },
      {
        "date": "2025-10-24",
        "close": 0.483645,
        "direction_boundary": 0.454914,
        "core_momentum": 0.063157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2025-10-31",
        "close": 0.488481,
        "direction_boundary": 0.441266,
        "core_momentum": 0.106999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147296
      },
      {
        "date": "2025-11-07",
        "close": 0.488481,
        "direction_boundary": 0.445815,
        "core_momentum": 0.095703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147296
      },
      {
        "date": "2025-11-14",
        "close": 0.498154,
        "direction_boundary": 0.445815,
        "core_momentum": 0.117401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148697
      },
      {
        "date": "2025-11-21",
        "close": 0.498154,
        "direction_boundary": 0.445815,
        "core_momentum": 0.117401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2025-11-28",
        "close": 0.512664,
        "direction_boundary": 0.445815,
        "core_momentum": 0.149948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146557
      },
      {
        "date": "2025-12-05",
        "close": 0.522336,
        "direction_boundary": 0.445815,
        "core_momentum": 0.171643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146169
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "direction_boundary": 0.450508,
        "core_momentum": 0.132055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142932
      },
      {
        "date": "2025-12-19",
        "close": 0.505,
        "direction_boundary": 0.464586,
        "core_momentum": 0.086989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139315
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "direction_boundary": 0.455201,
        "core_momentum": 0.120384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135064
      },
      {
        "date": "2026-01-02",
        "close": 0.515,
        "direction_boundary": 0.455201,
        "core_momentum": 0.131368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129943
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "direction_boundary": 0.445815,
        "core_momentum": 0.166403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112106
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "direction_boundary": 0.450508,
        "core_momentum": 0.154253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112106
      },
      {
        "date": "2026-01-23",
        "close": 0.525,
        "direction_boundary": 0.445815,
        "core_momentum": 0.177619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100321
      },
      {
        "date": "2026-01-30",
        "close": 0.515,
        "direction_boundary": 0.43643,
        "core_momentum": 0.180029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103572
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "direction_boundary": 0.445815,
        "core_momentum": 0.143972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103548
      },
      {
        "date": "2026-02-13",
        "close": 0.53,
        "direction_boundary": 0.441122,
        "core_momentum": 0.201482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112869
      },
      {
        "date": "2026-02-20",
        "close": 0.515,
        "direction_boundary": 0.445815,
        "core_momentum": 0.155188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121915
      },
      {
        "date": "2026-02-27",
        "close": 0.515,
        "direction_boundary": 0.445815,
        "core_momentum": 0.155188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115644
      },
      {
        "date": "2026-03-06",
        "close": 0.525,
        "direction_boundary": 0.469279,
        "core_momentum": 0.118737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117554
      },
      {
        "date": "2026-03-13",
        "close": 0.515,
        "direction_boundary": 0.478665,
        "core_momentum": 0.075909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120922
      },
      {
        "date": "2026-03-20",
        "close": 0.505,
        "direction_boundary": 0.464586,
        "core_momentum": 0.086989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123809
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "direction_boundary": 0.478665,
        "core_momentum": 0.065463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124478
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 0.478665,
        "core_momentum": 0.086355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118911
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "direction_boundary": 0.450508,
        "core_momentum": 0.17645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119473
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 0.445815,
        "core_momentum": 0.166403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123569
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "direction_boundary": 0.441122,
        "core_momentum": 0.201482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "direction_boundary": 0.445815,
        "core_momentum": 0.211265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126666
      },
      {
        "date": "2026-05-08",
        "close": 0.56,
        "direction_boundary": 0.445815,
        "core_momentum": 0.256126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134264
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "direction_boundary": 0.450508,
        "core_momentum": 0.243041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2026-05-22",
        "close": 0.545,
        "direction_boundary": 0.441122,
        "core_momentum": 0.235486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13981
      },
      {
        "date": "2026-05-29",
        "close": 0.56,
        "direction_boundary": 0.450508,
        "core_momentum": 0.243041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139262
      },
      {
        "date": "2026-06-05",
        "close": 0.57,
        "direction_boundary": 0.459894,
        "core_momentum": 0.239416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139051
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "direction_boundary": 0.445815,
        "core_momentum": 0.34585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148356
      },
      {
        "date": "2026-06-19",
        "close": 0.595,
        "direction_boundary": 0.459894,
        "core_momentum": 0.293776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148048
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "direction_boundary": 0.450508,
        "core_momentum": 0.287436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154352
      },
      {
        "date": "2026-07-03",
        "close": 0.582353,
        "direction_boundary": 0.441122,
        "core_momentum": 0.320163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154199
      },
      {
        "date": "2026-07-10",
        "close": 0.582353,
        "direction_boundary": 0.464586,
        "core_momentum": 0.253488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154163
      },
      {
        "date": "2026-07-17",
        "close": 0.582353,
        "direction_boundary": 0.464586,
        "core_momentum": 0.253488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154163
      },
      {
        "date": "2026-07-24",
        "close": 0.582353,
        "direction_boundary": 0.483358,
        "core_momentum": 0.204807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154087
      },
      {
        "date": "2026-07-31",
        "close": 0.5775,
        "direction_boundary": 0.478665,
        "core_momentum": 0.206481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151528
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "direction_boundary": 0.473972,
        "core_momentum": 0.265898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.535504,
        "volume": 76000
      },
      {
        "date": "2023-08-25",
        "close": 0.539894,
        "volume": 25600
      },
      {
        "date": "2023-09-01",
        "close": 0.535504,
        "volume": 120000
      },
      {
        "date": "2023-09-08",
        "close": 0.539894,
        "volume": 43200
      },
      {
        "date": "2023-09-15",
        "close": 0.535504,
        "volume": 52500
      },
      {
        "date": "2023-09-22",
        "close": 0.535504,
        "volume": 16000
      },
      {
        "date": "2023-09-29",
        "close": 0.539894,
        "volume": 24900
      },
      {
        "date": "2023-10-06",
        "close": 0.544283,
        "volume": 37700
      },
      {
        "date": "2023-10-13",
        "close": 0.548673,
        "volume": 20600
      },
      {
        "date": "2023-10-20",
        "close": 0.548673,
        "volume": 6600
      },
      {
        "date": "2023-10-27",
        "close": 0.553062,
        "volume": 10000
      },
      {
        "date": "2023-11-03",
        "close": 0.553062,
        "volume": 9500
      },
      {
        "date": "2023-11-10",
        "close": 0.557451,
        "volume": 20000
      },
      {
        "date": "2023-11-17",
        "close": 0.557451,
        "volume": 40000
      },
      {
        "date": "2023-11-24",
        "close": 0.561841,
        "volume": 116500
      },
      {
        "date": "2023-12-01",
        "close": 0.548673,
        "volume": 20000
      },
      {
        "date": "2023-12-08",
        "close": 0.561841,
        "volume": 158000
      },
      {
        "date": "2023-12-15",
        "close": 0.570759,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.570759,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.499414,
        "volume": 84500
      },
      {
        "date": "2024-01-05",
        "close": 0.499414,
        "volume": 18900
      },
      {
        "date": "2024-01-12",
        "close": 0.499414,
        "volume": 12300
      },
      {
        "date": "2024-01-19",
        "close": 0.477119,
        "volume": 6000
      },
      {
        "date": "2024-01-26",
        "close": 0.499414,
        "volume": 3100
      },
      {
        "date": "2024-02-02",
        "close": 0.499414,
        "volume": 6100
      },
      {
        "date": "2024-02-09",
        "close": 0.499414,
        "volume": 4300
      },
      {
        "date": "2024-02-16",
        "close": 0.499414,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 0.499414,
        "volume": 4000
      },
      {
        "date": "2024-03-01",
        "close": 0.494955,
        "volume": 2100
      },
      {
        "date": "2024-03-08",
        "close": 0.499414,
        "volume": 5000
      },
      {
        "date": "2024-03-15",
        "close": 0.468201,
        "volume": 60200
      },
      {
        "date": "2024-03-22",
        "close": 0.468201,
        "volume": 51500
      },
      {
        "date": "2024-03-29",
        "close": 0.468201,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.47266,
        "volume": 36100
      },
      {
        "date": "2024-04-12",
        "close": 0.47266,
        "volume": 8900
      },
      {
        "date": "2024-04-19",
        "close": 0.459282,
        "volume": 16100
      },
      {
        "date": "2024-04-26",
        "close": 0.445905,
        "volume": 56400
      },
      {
        "date": "2024-05-03",
        "close": 0.454823,
        "volume": 12400
      },
      {
        "date": "2024-05-10",
        "close": 0.454823,
        "volume": 4000
      },
      {
        "date": "2024-05-17",
        "close": 0.454823,
        "volume": 6900
      },
      {
        "date": "2024-05-24",
        "close": 0.463742,
        "volume": 9000
      },
      {
        "date": "2024-05-31",
        "close": 0.450364,
        "volume": 35000
      },
      {
        "date": "2024-06-07",
        "close": 0.441446,
        "volume": 25400
      },
      {
        "date": "2024-06-14",
        "close": 0.432528,
        "volume": 40100
      },
      {
        "date": "2024-06-21",
        "close": 0.436987,
        "volume": 10800
      },
      {
        "date": "2024-06-28",
        "close": 0.441446,
        "volume": 16000
      },
      {
        "date": "2024-07-05",
        "close": 0.441446,
        "volume": 12100
      },
      {
        "date": "2024-07-12",
        "close": 0.441446,
        "volume": 106700
      },
      {
        "date": "2024-07-19",
        "close": 0.454823,
        "volume": 35400
      },
      {
        "date": "2024-07-26",
        "close": 0.454823,
        "volume": 22000
      },
      {
        "date": "2024-08-02",
        "close": 0.450364,
        "volume": 17000
      },
      {
        "date": "2024-08-09",
        "close": 0.459463,
        "volume": 3900
      },
      {
        "date": "2024-08-16",
        "close": 0.459463,
        "volume": 6300
      },
      {
        "date": "2024-08-23",
        "close": 0.454914,
        "volume": 5200
      },
      {
        "date": "2024-08-30",
        "close": 0.450364,
        "volume": 190800
      },
      {
        "date": "2024-09-06",
        "close": 0.454914,
        "volume": 156100
      },
      {
        "date": "2024-09-13",
        "close": 0.454914,
        "volume": 10800
      },
      {
        "date": "2024-09-20",
        "close": 0.459463,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 0.445815,
        "volume": 3000
      },
      {
        "date": "2024-10-04",
        "close": 0.459463,
        "volume": 62500
      },
      {
        "date": "2024-10-11",
        "close": 0.464012,
        "volume": 25000
      },
      {
        "date": "2024-10-18",
        "close": 0.464012,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 0.454914,
        "volume": 26000
      },
      {
        "date": "2024-11-01",
        "close": 0.441266,
        "volume": 10100
      },
      {
        "date": "2024-11-08",
        "close": 0.445815,
        "volume": 9600
      },
      {
        "date": "2024-11-15",
        "close": 0.445815,
        "volume": 91100
      },
      {
        "date": "2024-11-22",
        "close": 0.445815,
        "volume": 53500
      },
      {
        "date": "2024-11-29",
        "close": 0.445815,
        "volume": 90200
      },
      {
        "date": "2024-12-06",
        "close": 0.445815,
        "volume": 214000
      },
      {
        "date": "2024-12-13",
        "close": 0.450508,
        "volume": 17200
      },
      {
        "date": "2024-12-20",
        "close": 0.464586,
        "volume": 41200
      },
      {
        "date": "2024-12-27",
        "close": 0.455201,
        "volume": 60500
      },
      {
        "date": "2025-01-03",
        "close": 0.455201,
        "volume": 50200
      },
      {
        "date": "2025-01-10",
        "close": 0.445815,
        "volume": 62400
      },
      {
        "date": "2025-01-17",
        "close": 0.450508,
        "volume": 34100
      },
      {
        "date": "2025-01-24",
        "close": 0.445815,
        "volume": 79900
      },
      {
        "date": "2025-01-31",
        "close": 0.43643,
        "volume": 93600
      },
      {
        "date": "2025-02-07",
        "close": 0.445815,
        "volume": 10000
      },
      {
        "date": "2025-02-14",
        "close": 0.441122,
        "volume": 87000
      },
      {
        "date": "2025-02-21",
        "close": 0.445815,
        "volume": 181900
      },
      {
        "date": "2025-02-28",
        "close": 0.445815,
        "volume": 1039800
      },
      {
        "date": "2025-03-07",
        "close": 0.469279,
        "volume": 1942600
      },
      {
        "date": "2025-03-14",
        "close": 0.478665,
        "volume": 1135600
      },
      {
        "date": "2025-03-21",
        "close": 0.464586,
        "volume": 75600
      },
      {
        "date": "2025-03-28",
        "close": 0.478665,
        "volume": 4000
      },
      {
        "date": "2025-04-04",
        "close": 0.478665,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.450508,
        "volume": 53500
      },
      {
        "date": "2025-04-18",
        "close": 0.445815,
        "volume": 26800
      },
      {
        "date": "2025-04-25",
        "close": 0.441122,
        "volume": 49700
      },
      {
        "date": "2025-05-02",
        "close": 0.445815,
        "volume": 7000
      },
      {
        "date": "2025-05-09",
        "close": 0.445815,
        "volume": 38000
      },
      {
        "date": "2025-05-16",
        "close": 0.450508,
        "volume": 115500
      },
      {
        "date": "2025-05-23",
        "close": 0.441122,
        "volume": 34900
      },
      {
        "date": "2025-05-30",
        "close": 0.450508,
        "volume": 322600
      },
      {
        "date": "2025-06-06",
        "close": 0.459894,
        "volume": 25000
      },
      {
        "date": "2025-06-13",
        "close": 0.445815,
        "volume": 78100
      },
      {
        "date": "2025-06-20",
        "close": 0.459894,
        "volume": 72400
      },
      {
        "date": "2025-06-27",
        "close": 0.450508,
        "volume": 198700
      },
      {
        "date": "2025-07-04",
        "close": 0.441122,
        "volume": 49000
      },
      {
        "date": "2025-07-11",
        "close": 0.464586,
        "volume": 65600
      },
      {
        "date": "2025-07-18",
        "close": 0.464586,
        "volume": 165000
      },
      {
        "date": "2025-07-25",
        "close": 0.483358,
        "volume": 142200
      },
      {
        "date": "2025-08-01",
        "close": 0.478665,
        "volume": 214000
      },
      {
        "date": "2025-08-08",
        "close": 0.473972,
        "volume": 145000
      },
      {
        "date": "2025-08-15",
        "close": 0.469136,
        "volume": 7100
      },
      {
        "date": "2025-08-22",
        "close": 0.469136,
        "volume": 83800
      },
      {
        "date": "2025-08-29",
        "close": 0.483645,
        "volume": 78200
      },
      {
        "date": "2025-09-05",
        "close": 0.488481,
        "volume": 66400
      },
      {
        "date": "2025-09-12",
        "close": 0.493318,
        "volume": 60200
      },
      {
        "date": "2025-09-19",
        "close": 0.498154,
        "volume": 49400
      },
      {
        "date": "2025-09-26",
        "close": 0.498154,
        "volume": 15700
      },
      {
        "date": "2025-10-03",
        "close": 0.483645,
        "volume": 112600
      },
      {
        "date": "2025-10-10",
        "close": 0.478808,
        "volume": 90500
      },
      {
        "date": "2025-10-17",
        "close": 0.478808,
        "volume": 16500
      },
      {
        "date": "2025-10-24",
        "close": 0.483645,
        "volume": 29500
      },
      {
        "date": "2025-10-31",
        "close": 0.488481,
        "volume": 9200
      },
      {
        "date": "2025-11-07",
        "close": 0.488481,
        "volume": 43100
      },
      {
        "date": "2025-11-14",
        "close": 0.498154,
        "volume": 114700
      },
      {
        "date": "2025-11-21",
        "close": 0.498154,
        "volume": 76300
      },
      {
        "date": "2025-11-28",
        "close": 0.512664,
        "volume": 120400
      },
      {
        "date": "2025-12-05",
        "close": 0.522336,
        "volume": 160000
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "volume": 101500
      },
      {
        "date": "2025-12-19",
        "close": 0.505,
        "volume": 9100
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "volume": 15000
      },
      {
        "date": "2026-01-02",
        "close": 0.515,
        "volume": 41000
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "volume": 28400
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "volume": 39300
      },
      {
        "date": "2026-01-23",
        "close": 0.525,
        "volume": 59200
      },
      {
        "date": "2026-01-30",
        "close": 0.515,
        "volume": 59100
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "volume": 92800
      },
      {
        "date": "2026-02-13",
        "close": 0.53,
        "volume": 23400
      },
      {
        "date": "2026-02-20",
        "close": 0.515,
        "volume": 32000
      },
      {
        "date": "2026-02-27",
        "close": 0.515,
        "volume": 36000
      },
      {
        "date": "2026-03-06",
        "close": 0.525,
        "volume": 66700
      },
      {
        "date": "2026-03-13",
        "close": 0.515,
        "volume": 106300
      },
      {
        "date": "2026-03-20",
        "close": 0.505,
        "volume": 110100
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "volume": 64600
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 22300
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "volume": 35600
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 38700
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "volume": 5500
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "volume": 168600
      },
      {
        "date": "2026-05-08",
        "close": 0.56,
        "volume": 105300
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "volume": 38100
      },
      {
        "date": "2026-05-22",
        "close": 0.545,
        "volume": 62700
      },
      {
        "date": "2026-05-29",
        "close": 0.56,
        "volume": 115400
      },
      {
        "date": "2026-06-05",
        "close": 0.57,
        "volume": 20600
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "volume": 15100
      },
      {
        "date": "2026-06-19",
        "close": 0.595,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "volume": 10500
      },
      {
        "date": "2026-07-03",
        "close": 0.582353,
        "volume": 11000
      },
      {
        "date": "2026-07-10",
        "close": 0.582353,
        "volume": 85300
      },
      {
        "date": "2026-07-17",
        "close": 0.582353,
        "volume": 223900
      },
      {
        "date": "2026-07-24",
        "close": 0.582353,
        "volume": 52100
      },
      {
        "date": "2026-07-31",
        "close": 0.5775,
        "volume": 97600
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "volume": 36000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.54673,
      "fair_value": 0.492483,
      "market_activity": 51.939251,
      "market_dynamics": 0.713065,
      "relative_strength": -3.617352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.007875,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9512,
        "conditional_difference": 0.007677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032521,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070827,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.212335
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.060341
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.020834
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.291472
      }
    ]
  }
}