{
  "ticker": {
    "uuid": "42fc704e-c3a9-4ea3-9519-9d1cb899cc96",
    "symbol": "VIOV",
    "name": "VANGUARD ADMIRAL FDS INC S&P SMCAP 600 VALUE IDX FD ETF SHS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.309476,
    "boundary_margin": 0.384321,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.145463,
    "volatility_stability": 0.8489,
    "risk_context": 0.6875,
    "current_regime": {
      "move": 0.225109,
      "interruption": -0.093271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.967166,
        "direction_boundary": 79.36319,
        "core_momentum": -0.030191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20986
      },
      {
        "date": "2023-08-25",
        "close": 76.098228,
        "direction_boundary": 76.913051,
        "core_momentum": -0.010594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206114
      },
      {
        "date": "2023-09-01",
        "close": 78.922278,
        "direction_boundary": 72.93447,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21036
      },
      {
        "date": "2023-09-08",
        "close": 75.229289,
        "direction_boundary": 74.740811,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183189
      },
      {
        "date": "2023-09-15",
        "close": 75.635424,
        "direction_boundary": 71.864561,
        "core_momentum": 0.052472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17312
      },
      {
        "date": "2023-09-22",
        "close": 72.971938,
        "direction_boundary": 67.835032,
        "core_momentum": 0.075726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180684
      },
      {
        "date": "2023-09-29",
        "close": 73.182093,
        "direction_boundary": 66.500581,
        "core_momentum": 0.100473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171076
      },
      {
        "date": "2023-10-06",
        "close": 70.817091,
        "direction_boundary": 68.335787,
        "core_momentum": 0.03631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173648
      },
      {
        "date": "2023-10-13",
        "close": 70.114239,
        "direction_boundary": 68.829522,
        "core_momentum": 0.018665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17333
      },
      {
        "date": "2023-10-20",
        "close": 69.287913,
        "direction_boundary": 71.340121,
        "core_momentum": -0.028767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173816
      },
      {
        "date": "2023-10-27",
        "close": 67.321827,
        "direction_boundary": 75.993345,
        "core_momentum": -0.114109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177483
      },
      {
        "date": "2023-11-03",
        "close": 73.248579,
        "direction_boundary": 74.936006,
        "core_momentum": -0.022518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214315
      },
      {
        "date": "2023-11-10",
        "close": 70.750605,
        "direction_boundary": 78.261734,
        "core_momentum": -0.095974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217935
      },
      {
        "date": "2023-11-17",
        "close": 74.511813,
        "direction_boundary": 77.483867,
        "core_momentum": -0.038357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228209
      },
      {
        "date": "2023-11-24",
        "close": 74.540307,
        "direction_boundary": 78.373523,
        "core_momentum": -0.04891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228182
      },
      {
        "date": "2023-12-01",
        "close": 77.104767,
        "direction_boundary": 79.1281,
        "core_momentum": -0.02557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228542
      },
      {
        "date": "2023-12-08",
        "close": 78.330009,
        "direction_boundary": 75.494952,
        "core_momentum": 0.037553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228023
      },
      {
        "date": "2023-12-15",
        "close": 82.993527,
        "direction_boundary": 73.58522,
        "core_momentum": 0.127856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241351
      },
      {
        "date": "2023-12-22",
        "close": 84.989925,
        "direction_boundary": 73.844781,
        "core_momentum": 0.150927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236393
      },
      {
        "date": "2023-12-29",
        "close": 84.989925,
        "direction_boundary": 73.675896,
        "core_momentum": 0.153565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229383
      },
      {
        "date": "2024-01-05",
        "close": 82.012876,
        "direction_boundary": 76.359285,
        "core_momentum": 0.074039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234895
      },
      {
        "date": "2024-01-12",
        "close": 81.302226,
        "direction_boundary": 79.915243,
        "core_momentum": 0.017356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231803
      },
      {
        "date": "2024-01-19",
        "close": 80.6588,
        "direction_boundary": 79.225631,
        "core_momentum": 0.01809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230914
      },
      {
        "date": "2024-01-26",
        "close": 82.550666,
        "direction_boundary": 81.30385,
        "core_momentum": 0.015335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232406
      },
      {
        "date": "2024-02-02",
        "close": 80.754834,
        "direction_boundary": 85.896572,
        "core_momentum": -0.05986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234143
      },
      {
        "date": "2024-02-09",
        "close": 81.148572,
        "direction_boundary": 82.584558,
        "core_momentum": -0.017388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233557
      },
      {
        "date": "2024-02-16",
        "close": 82.685113,
        "direction_boundary": 83.771441,
        "core_momentum": -0.012968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228654
      },
      {
        "date": "2024-02-23",
        "close": 81.628741,
        "direction_boundary": 81.130274,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228849
      },
      {
        "date": "2024-03-01",
        "close": 82.512252,
        "direction_boundary": 82.97393,
        "core_momentum": -0.005564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223997
      },
      {
        "date": "2024-03-08",
        "close": 83.098059,
        "direction_boundary": 75.987879,
        "core_momentum": 0.09357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212303
      },
      {
        "date": "2024-03-15",
        "close": 81.436674,
        "direction_boundary": 72.85493,
        "core_momentum": 0.117792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214875
      },
      {
        "date": "2024-03-22",
        "close": 82.609246,
        "direction_boundary": 72.934118,
        "core_momentum": 0.132656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207957
      },
      {
        "date": "2024-03-29",
        "close": 85.110982,
        "direction_boundary": 75.953054,
        "core_momentum": 0.120574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210806
      },
      {
        "date": "2024-04-05",
        "close": 82.040364,
        "direction_boundary": 74.100311,
        "core_momentum": 0.107153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212299
      },
      {
        "date": "2024-04-12",
        "close": 79.652116,
        "direction_boundary": 74.749241,
        "core_momentum": 0.065591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216866
      },
      {
        "date": "2024-04-19",
        "close": 79.220016,
        "direction_boundary": 74.598765,
        "core_momentum": 0.061948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216055
      },
      {
        "date": "2024-04-26",
        "close": 80.548371,
        "direction_boundary": 74.166145,
        "core_momentum": 0.086053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210905
      },
      {
        "date": "2024-05-03",
        "close": 81.828597,
        "direction_boundary": 72.971737,
        "core_momentum": 0.121374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179642
      },
      {
        "date": "2024-05-10",
        "close": 83.32059,
        "direction_boundary": 71.495185,
        "core_momentum": 0.165401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171473
      },
      {
        "date": "2024-05-17",
        "close": 84.331295,
        "direction_boundary": 72.896499,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158765
      },
      {
        "date": "2024-05-24",
        "close": 82.444646,
        "direction_boundary": 72.774236,
        "core_momentum": 0.132882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163179
      },
      {
        "date": "2024-05-31",
        "close": 83.195455,
        "direction_boundary": 75.181862,
        "core_momentum": 0.106589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157608
      },
      {
        "date": "2024-06-07",
        "close": 81.154794,
        "direction_boundary": 76.649008,
        "core_momentum": 0.058785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161011
      },
      {
        "date": "2024-06-14",
        "close": 79.422157,
        "direction_boundary": 76.818294,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141827
      },
      {
        "date": "2024-06-21",
        "close": 80.038206,
        "direction_boundary": 74.13793,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137753
      },
      {
        "date": "2024-06-28",
        "close": 80.994621,
        "direction_boundary": 77.552755,
        "core_momentum": 0.044381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139129
      },
      {
        "date": "2024-07-05",
        "close": 79.745869,
        "direction_boundary": 76.646037,
        "core_momentum": 0.040443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131966
      },
      {
        "date": "2024-07-12",
        "close": 84.595673,
        "direction_boundary": 79.035617,
        "core_momentum": 0.070349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155479
      },
      {
        "date": "2024-07-19",
        "close": 86.764048,
        "direction_boundary": 80.414585,
        "core_momentum": 0.078959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158241
      },
      {
        "date": "2024-07-26",
        "close": 90.248937,
        "direction_boundary": 81.519648,
        "core_momentum": 0.107082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163905
      },
      {
        "date": "2024-08-02",
        "close": 85.176488,
        "direction_boundary": 80.773494,
        "core_momentum": 0.05451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181611
      },
      {
        "date": "2024-08-09",
        "close": 84.169742,
        "direction_boundary": 79.791216,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182575
      },
      {
        "date": "2024-08-16",
        "close": 86.589707,
        "direction_boundary": 76.967166,
        "core_momentum": 0.125021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184867
      },
      {
        "date": "2024-08-23",
        "close": 89.162716,
        "direction_boundary": 76.098228,
        "core_momentum": 0.171679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187415
      },
      {
        "date": "2024-08-30",
        "close": 89.387395,
        "direction_boundary": 78.922278,
        "core_momentum": 0.1326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187115
      },
      {
        "date": "2024-09-06",
        "close": 85.331372,
        "direction_boundary": 75.229289,
        "core_momentum": 0.134284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199157
      },
      {
        "date": "2024-09-13",
        "close": 87.915997,
        "direction_boundary": 75.635424,
        "core_momentum": 0.162365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200579
      },
      {
        "date": "2024-09-20",
        "close": 89.677802,
        "direction_boundary": 72.971938,
        "core_momentum": 0.228935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201352
      },
      {
        "date": "2024-09-27",
        "close": 89.839559,
        "direction_boundary": 73.182093,
        "core_momentum": 0.227617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197643
      },
      {
        "date": "2024-10-04",
        "close": 88.739682,
        "direction_boundary": 70.817091,
        "core_momentum": 0.253083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190832
      },
      {
        "date": "2024-10-11",
        "close": 89.206886,
        "direction_boundary": 70.114239,
        "core_momentum": 0.272308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184968
      },
      {
        "date": "2024-10-18",
        "close": 91.581843,
        "direction_boundary": 69.287913,
        "core_momentum": 0.321758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186827
      },
      {
        "date": "2024-10-25",
        "close": 88.525546,
        "direction_boundary": 67.321827,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193874
      },
      {
        "date": "2024-11-01",
        "close": 88.856483,
        "direction_boundary": 73.248579,
        "core_momentum": 0.213081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2024-11-08",
        "close": 96.565359,
        "direction_boundary": 70.750605,
        "core_momentum": 0.36487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222081
      },
      {
        "date": "2024-11-15",
        "close": 93.732931,
        "direction_boundary": 74.511813,
        "core_momentum": 0.257961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227193
      },
      {
        "date": "2024-11-22",
        "close": 96.837895,
        "direction_boundary": 74.540307,
        "core_momentum": 0.299135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227122
      },
      {
        "date": "2024-11-29",
        "close": 98.181109,
        "direction_boundary": 77.104767,
        "core_momentum": 0.273347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227335
      },
      {
        "date": "2024-12-06",
        "close": 97.022831,
        "direction_boundary": 78.330009,
        "core_momentum": 0.238642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224469
      },
      {
        "date": "2024-12-13",
        "close": 96.214956,
        "direction_boundary": 82.993527,
        "core_momentum": 0.159307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221851
      },
      {
        "date": "2024-12-20",
        "close": 91.435842,
        "direction_boundary": 84.989925,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236128
      },
      {
        "date": "2024-12-27",
        "close": 91.645517,
        "direction_boundary": 84.989925,
        "core_momentum": 0.07831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235953
      },
      {
        "date": "2025-01-03",
        "close": 91.645517,
        "direction_boundary": 82.012876,
        "core_momentum": 0.117453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234259
      },
      {
        "date": "2025-01-10",
        "close": 89.013655,
        "direction_boundary": 81.302226,
        "core_momentum": 0.094849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225594
      },
      {
        "date": "2025-01-17",
        "close": 93.005475,
        "direction_boundary": 80.6588,
        "core_momentum": 0.153073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230844
      },
      {
        "date": "2025-01-24",
        "close": 93.807752,
        "direction_boundary": 82.550666,
        "core_momentum": 0.136366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224924
      },
      {
        "date": "2025-01-31",
        "close": 93.015259,
        "direction_boundary": 80.754834,
        "core_momentum": 0.151823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208714
      },
      {
        "date": "2025-02-07",
        "close": 91.117188,
        "direction_boundary": 81.148572,
        "core_momentum": 0.122844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210336
      },
      {
        "date": "2025-02-14",
        "close": 91.586813,
        "direction_boundary": 82.685113,
        "core_momentum": 0.107658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207193
      },
      {
        "date": "2025-02-21",
        "close": 89.003872,
        "direction_boundary": 81.628741,
        "core_momentum": 0.09035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207588
      },
      {
        "date": "2025-02-28",
        "close": 87.839591,
        "direction_boundary": 82.512252,
        "core_momentum": 0.064564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208335
      },
      {
        "date": "2025-03-07",
        "close": 85.403407,
        "direction_boundary": 83.098059,
        "core_momentum": 0.027743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201733
      },
      {
        "date": "2025-03-14",
        "close": 82.673707,
        "direction_boundary": 81.436674,
        "core_momentum": 0.01519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201829
      },
      {
        "date": "2025-03-21",
        "close": 83.250956,
        "direction_boundary": 82.609246,
        "core_momentum": 0.007768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199775
      },
      {
        "date": "2025-03-28",
        "close": 82.050219,
        "direction_boundary": 85.110982,
        "core_momentum": -0.035962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200295
      },
      {
        "date": "2025-04-04",
        "close": 74.158321,
        "direction_boundary": 82.040364,
        "core_momentum": -0.096075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241709
      },
      {
        "date": "2025-04-11",
        "close": 73.333794,
        "direction_boundary": 79.652116,
        "core_momentum": -0.079324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24113
      },
      {
        "date": "2025-04-18",
        "close": 74.168137,
        "direction_boundary": 79.220016,
        "core_momentum": -0.06377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237803
      },
      {
        "date": "2025-04-25",
        "close": 77.083428,
        "direction_boundary": 80.548371,
        "core_momentum": -0.043017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243243
      },
      {
        "date": "2025-05-02",
        "close": 79.291981,
        "direction_boundary": 81.828597,
        "core_momentum": -0.030999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247409
      },
      {
        "date": "2025-05-09",
        "close": 79.851481,
        "direction_boundary": 83.32059,
        "core_momentum": -0.041636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213742
      },
      {
        "date": "2025-05-16",
        "close": 83.561851,
        "direction_boundary": 84.331295,
        "core_momentum": -0.009124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223164
      },
      {
        "date": "2025-05-23",
        "close": 79.596271,
        "direction_boundary": 82.444646,
        "core_momentum": -0.034549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2025-05-30",
        "close": 80.813429,
        "direction_boundary": 83.195455,
        "core_momentum": -0.028632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224915
      },
      {
        "date": "2025-06-06",
        "close": 82.541009,
        "direction_boundary": 81.154794,
        "core_momentum": 0.017081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228265
      },
      {
        "date": "2025-06-13",
        "close": 81.981509,
        "direction_boundary": 79.422157,
        "core_momentum": 0.032225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228246
      },
      {
        "date": "2025-06-20",
        "close": 82.177824,
        "direction_boundary": 80.038206,
        "core_momentum": 0.026732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219115
      },
      {
        "date": "2025-06-27",
        "close": 84.546248,
        "direction_boundary": 80.994621,
        "core_momentum": 0.04385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223589
      },
      {
        "date": "2025-07-04",
        "close": 88.121955,
        "direction_boundary": 79.745869,
        "core_momentum": 0.105035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23196
      },
      {
        "date": "2025-07-11",
        "close": 88.053002,
        "direction_boundary": 84.595673,
        "core_momentum": 0.040869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228512
      },
      {
        "date": "2025-07-18",
        "close": 86.752745,
        "direction_boundary": 86.764048,
        "core_momentum": -0.00013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220109
      },
      {
        "date": "2025-07-25",
        "close": 88.269711,
        "direction_boundary": 90.248937,
        "core_momentum": -0.021931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221335
      },
      {
        "date": "2025-08-01",
        "close": 84.034026,
        "direction_boundary": 85.176488,
        "core_momentum": -0.013413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230594
      },
      {
        "date": "2025-08-08",
        "close": 86.309476,
        "direction_boundary": 84.169742,
        "core_momentum": 0.025422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233062
      },
      {
        "date": "2025-08-15",
        "close": 89.766977,
        "direction_boundary": 86.589707,
        "core_momentum": 0.036693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239887
      },
      {
        "date": "2025-08-22",
        "close": 93.185076,
        "direction_boundary": 89.162716,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242014
      },
      {
        "date": "2025-08-29",
        "close": 92.909264,
        "direction_boundary": 89.387395,
        "core_momentum": 0.0394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241167
      },
      {
        "date": "2025-09-05",
        "close": 94.396679,
        "direction_boundary": 85.331372,
        "core_momentum": 0.106237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237813
      },
      {
        "date": "2025-09-12",
        "close": 93.72685,
        "direction_boundary": 87.915997,
        "core_momentum": 0.066096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232607
      },
      {
        "date": "2025-09-19",
        "close": 94.426231,
        "direction_boundary": 89.677802,
        "core_momentum": 0.05295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232616
      },
      {
        "date": "2025-09-26",
        "close": 93.920575,
        "direction_boundary": 89.839559,
        "core_momentum": 0.045426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231435
      },
      {
        "date": "2025-10-03",
        "close": 95.901604,
        "direction_boundary": 88.739682,
        "core_momentum": 0.080707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174063
      },
      {
        "date": "2025-10-10",
        "close": 90.344818,
        "direction_boundary": 89.206886,
        "core_momentum": 0.012756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19726
      },
      {
        "date": "2025-10-17",
        "close": 93.128163,
        "direction_boundary": 91.581843,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199645
      },
      {
        "date": "2025-10-24",
        "close": 96.427567,
        "direction_boundary": 88.525546,
        "core_momentum": 0.089263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198594
      },
      {
        "date": "2025-10-31",
        "close": 94.088962,
        "direction_boundary": 88.856483,
        "core_momentum": 0.058887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201627
      },
      {
        "date": "2025-11-07",
        "close": 94.178109,
        "direction_boundary": 96.565359,
        "core_momentum": -0.024722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201776
      },
      {
        "date": "2025-11-14",
        "close": 93.891553,
        "direction_boundary": 93.732931,
        "core_momentum": 0.001692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194052
      },
      {
        "date": "2025-11-21",
        "close": 92.038598,
        "direction_boundary": 96.837895,
        "core_momentum": -0.04956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182059
      },
      {
        "date": "2025-11-28",
        "close": 96.446387,
        "direction_boundary": 98.181109,
        "core_momentum": -0.017669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190469
      },
      {
        "date": "2025-12-05",
        "close": 97.526047,
        "direction_boundary": 97.022831,
        "core_momentum": 0.005187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189463
      },
      {
        "date": "2025-12-12",
        "close": 99.760945,
        "direction_boundary": 96.214956,
        "core_momentum": 0.036855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189757
      },
      {
        "date": "2025-12-19",
        "close": 98.732989,
        "direction_boundary": 91.435842,
        "core_momentum": 0.079806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191267
      },
      {
        "date": "2025-12-26",
        "close": 99.071437,
        "direction_boundary": 91.645517,
        "core_momentum": 0.081029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188811
      },
      {
        "date": "2026-01-02",
        "close": 98.125338,
        "direction_boundary": 91.645517,
        "core_momentum": 0.070705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182883
      },
      {
        "date": "2026-01-09",
        "close": 103.144639,
        "direction_boundary": 89.013655,
        "core_momentum": 0.158751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193356
      },
      {
        "date": "2026-01-16",
        "close": 104.459218,
        "direction_boundary": 93.005475,
        "core_momentum": 0.123151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191144
      },
      {
        "date": "2026-01-23",
        "close": 104.190327,
        "direction_boundary": 93.807752,
        "core_momentum": 0.110679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191016
      },
      {
        "date": "2026-01-30",
        "close": 103.901518,
        "direction_boundary": 93.015259,
        "core_momentum": 0.117037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174117
      },
      {
        "date": "2026-02-06",
        "close": 108.482626,
        "direction_boundary": 91.117188,
        "core_momentum": 0.190584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179039
      },
      {
        "date": "2026-02-13",
        "close": 107.098334,
        "direction_boundary": 91.586813,
        "core_momentum": 0.169364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175852
      },
      {
        "date": "2026-02-20",
        "close": 107.576363,
        "direction_boundary": 89.003872,
        "core_momentum": 0.208671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170239
      },
      {
        "date": "2026-02-27",
        "close": 105.066812,
        "direction_boundary": 87.839591,
        "core_momentum": 0.196121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174646
      },
      {
        "date": "2026-03-06",
        "close": 101.710553,
        "direction_boundary": 85.403407,
        "core_momentum": 0.190943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181217
      },
      {
        "date": "2026-03-13",
        "close": 99.300492,
        "direction_boundary": 82.673707,
        "core_momentum": 0.201113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184553
      },
      {
        "date": "2026-03-20",
        "close": 98.364353,
        "direction_boundary": 83.250956,
        "core_momentum": 0.18154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185087
      },
      {
        "date": "2026-03-27",
        "close": 99.93,
        "direction_boundary": 82.050219,
        "core_momentum": 0.217913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185825
      },
      {
        "date": "2026-04-03",
        "close": 102.13,
        "direction_boundary": 74.158321,
        "core_momentum": 0.377189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186008
      },
      {
        "date": "2026-04-10",
        "close": 105.53,
        "direction_boundary": 73.333794,
        "core_momentum": 0.439036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16753
      },
      {
        "date": "2026-04-17",
        "close": 109.47,
        "direction_boundary": 74.168137,
        "core_momentum": 0.475971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2026-04-24",
        "close": 109.986821,
        "direction_boundary": 77.083428,
        "core_momentum": 0.426854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164492
      },
      {
        "date": "2026-05-01",
        "close": 110.634632,
        "direction_boundary": 79.291981,
        "core_momentum": 0.395281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158852
      },
      {
        "date": "2026-05-08",
        "close": 111.023034,
        "direction_boundary": 79.851481,
        "core_momentum": 0.390369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158721
      },
      {
        "date": "2026-05-15",
        "close": 107.457708,
        "direction_boundary": 83.561851,
        "core_momentum": 0.285966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167291
      },
      {
        "date": "2026-05-22",
        "close": 110.694386,
        "direction_boundary": 79.596271,
        "core_momentum": 0.390698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166535
      },
      {
        "date": "2026-05-29",
        "close": 111.779918,
        "direction_boundary": 80.813429,
        "core_momentum": 0.383185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156504
      },
      {
        "date": "2026-06-05",
        "close": 111.252091,
        "direction_boundary": 82.541009,
        "core_momentum": 0.34784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156943
      },
      {
        "date": "2026-06-12",
        "close": 115.78344,
        "direction_boundary": 81.981509,
        "core_momentum": 0.412312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162541
      },
      {
        "date": "2026-06-19",
        "close": 114.37922,
        "direction_boundary": 82.177824,
        "core_momentum": 0.39185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162925
      },
      {
        "date": "2026-06-26",
        "close": 117.15,
        "direction_boundary": 84.546248,
        "core_momentum": 0.385632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2026-07-03",
        "close": 116.17,
        "direction_boundary": 88.121955,
        "core_momentum": 0.318287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16461
      },
      {
        "date": "2026-07-10",
        "close": 115.88,
        "direction_boundary": 88.053002,
        "core_momentum": 0.316026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152581
      },
      {
        "date": "2026-07-17",
        "close": 117.575,
        "direction_boundary": 86.752745,
        "core_momentum": 0.355289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152802
      },
      {
        "date": "2026-07-24",
        "close": 116.6446,
        "direction_boundary": 88.269711,
        "core_momentum": 0.321457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153483
      },
      {
        "date": "2026-07-31",
        "close": 116.74,
        "direction_boundary": 84.034026,
        "core_momentum": 0.389199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15323
      },
      {
        "date": "2026-08-07",
        "close": 119.48,
        "direction_boundary": 86.309476,
        "core_momentum": 0.384321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.967166,
        "volume": 132810
      },
      {
        "date": "2023-08-25",
        "close": 76.098228,
        "volume": 113306
      },
      {
        "date": "2023-09-01",
        "close": 78.922278,
        "volume": 148202
      },
      {
        "date": "2023-09-08",
        "close": 75.229289,
        "volume": 118894
      },
      {
        "date": "2023-09-15",
        "close": 75.635424,
        "volume": 175152
      },
      {
        "date": "2023-09-22",
        "close": 72.971938,
        "volume": 169366
      },
      {
        "date": "2023-09-29",
        "close": 73.182093,
        "volume": 166688
      },
      {
        "date": "2023-10-06",
        "close": 70.817091,
        "volume": 274921
      },
      {
        "date": "2023-10-13",
        "close": 70.114239,
        "volume": 227505
      },
      {
        "date": "2023-10-20",
        "close": 69.287913,
        "volume": 261142
      },
      {
        "date": "2023-10-27",
        "close": 67.321827,
        "volume": 361209
      },
      {
        "date": "2023-11-03",
        "close": 73.248579,
        "volume": 397945
      },
      {
        "date": "2023-11-10",
        "close": 70.750605,
        "volume": 294334
      },
      {
        "date": "2023-11-17",
        "close": 74.511813,
        "volume": 442334
      },
      {
        "date": "2023-11-24",
        "close": 74.540307,
        "volume": 226521
      },
      {
        "date": "2023-12-01",
        "close": 77.104767,
        "volume": 230628
      },
      {
        "date": "2023-12-08",
        "close": 78.330009,
        "volume": 298638
      },
      {
        "date": "2023-12-15",
        "close": 82.993527,
        "volume": 368691
      },
      {
        "date": "2023-12-22",
        "close": 84.989925,
        "volume": 347718
      },
      {
        "date": "2023-12-29",
        "close": 84.989925,
        "volume": 591806
      },
      {
        "date": "2024-01-05",
        "close": 82.012876,
        "volume": 362053
      },
      {
        "date": "2024-01-12",
        "close": 81.302226,
        "volume": 244689
      },
      {
        "date": "2024-01-19",
        "close": 80.6588,
        "volume": 239871
      },
      {
        "date": "2024-01-26",
        "close": 82.550666,
        "volume": 310931
      },
      {
        "date": "2024-02-02",
        "close": 80.754834,
        "volume": 545360
      },
      {
        "date": "2024-02-09",
        "close": 81.148572,
        "volume": 326046
      },
      {
        "date": "2024-02-16",
        "close": 82.685113,
        "volume": 309324
      },
      {
        "date": "2024-02-23",
        "close": 81.628741,
        "volume": 318426
      },
      {
        "date": "2024-03-01",
        "close": 82.512252,
        "volume": 242165
      },
      {
        "date": "2024-03-08",
        "close": 83.098059,
        "volume": 299208
      },
      {
        "date": "2024-03-15",
        "close": 81.436674,
        "volume": 234177
      },
      {
        "date": "2024-03-22",
        "close": 82.609246,
        "volume": 204553
      },
      {
        "date": "2024-03-29",
        "close": 85.110982,
        "volume": 275841
      },
      {
        "date": "2024-04-05",
        "close": 82.040364,
        "volume": 286139
      },
      {
        "date": "2024-04-12",
        "close": 79.652116,
        "volume": 309529
      },
      {
        "date": "2024-04-19",
        "close": 79.220016,
        "volume": 276595
      },
      {
        "date": "2024-04-26",
        "close": 80.548371,
        "volume": 195433
      },
      {
        "date": "2024-05-03",
        "close": 81.828597,
        "volume": 227944
      },
      {
        "date": "2024-05-10",
        "close": 83.32059,
        "volume": 168006
      },
      {
        "date": "2024-05-17",
        "close": 84.331295,
        "volume": 176410
      },
      {
        "date": "2024-05-24",
        "close": 82.444646,
        "volume": 364059
      },
      {
        "date": "2024-05-31",
        "close": 83.195455,
        "volume": 141544
      },
      {
        "date": "2024-06-07",
        "close": 81.154794,
        "volume": 213886
      },
      {
        "date": "2024-06-14",
        "close": 79.422157,
        "volume": 240852
      },
      {
        "date": "2024-06-21",
        "close": 80.038206,
        "volume": 181217
      },
      {
        "date": "2024-06-28",
        "close": 80.994621,
        "volume": 469931
      },
      {
        "date": "2024-07-05",
        "close": 79.745869,
        "volume": 205300
      },
      {
        "date": "2024-07-12",
        "close": 84.595673,
        "volume": 281486
      },
      {
        "date": "2024-07-19",
        "close": 86.764048,
        "volume": 381841
      },
      {
        "date": "2024-07-26",
        "close": 90.248937,
        "volume": 358135
      },
      {
        "date": "2024-08-02",
        "close": 85.176488,
        "volume": 460467
      },
      {
        "date": "2024-08-09",
        "close": 84.169742,
        "volume": 444441
      },
      {
        "date": "2024-08-16",
        "close": 86.589707,
        "volume": 247863
      },
      {
        "date": "2024-08-23",
        "close": 89.162716,
        "volume": 271273
      },
      {
        "date": "2024-08-30",
        "close": 89.387395,
        "volume": 181772
      },
      {
        "date": "2024-09-06",
        "close": 85.331372,
        "volume": 278968
      },
      {
        "date": "2024-09-13",
        "close": 87.915997,
        "volume": 162080
      },
      {
        "date": "2024-09-20",
        "close": 89.677802,
        "volume": 316367
      },
      {
        "date": "2024-09-27",
        "close": 89.839559,
        "volume": 241875
      },
      {
        "date": "2024-10-04",
        "close": 88.739682,
        "volume": 226140
      },
      {
        "date": "2024-10-11",
        "close": 89.206886,
        "volume": 134615
      },
      {
        "date": "2024-10-18",
        "close": 91.581843,
        "volume": 203974
      },
      {
        "date": "2024-10-25",
        "close": 88.525546,
        "volume": 187209
      },
      {
        "date": "2024-11-01",
        "close": 88.856483,
        "volume": 218666
      },
      {
        "date": "2024-11-08",
        "close": 96.565359,
        "volume": 389257
      },
      {
        "date": "2024-11-15",
        "close": 93.732931,
        "volume": 376422
      },
      {
        "date": "2024-11-22",
        "close": 96.837895,
        "volume": 252545
      },
      {
        "date": "2024-11-29",
        "close": 98.181109,
        "volume": 327762
      },
      {
        "date": "2024-12-06",
        "close": 97.022831,
        "volume": 471971
      },
      {
        "date": "2024-12-13",
        "close": 96.214956,
        "volume": 263570
      },
      {
        "date": "2024-12-20",
        "close": 91.435842,
        "volume": 279382
      },
      {
        "date": "2024-12-27",
        "close": 91.645517,
        "volume": 181123
      },
      {
        "date": "2025-01-03",
        "close": 91.645517,
        "volume": 366022
      },
      {
        "date": "2025-01-10",
        "close": 89.013655,
        "volume": 202400
      },
      {
        "date": "2025-01-17",
        "close": 93.005475,
        "volume": 303769
      },
      {
        "date": "2025-01-24",
        "close": 93.807752,
        "volume": 213910
      },
      {
        "date": "2025-01-31",
        "close": 93.015259,
        "volume": 526919
      },
      {
        "date": "2025-02-07",
        "close": 91.117188,
        "volume": 380504
      },
      {
        "date": "2025-02-14",
        "close": 91.586813,
        "volume": 265870
      },
      {
        "date": "2025-02-21",
        "close": 89.003872,
        "volume": 224003
      },
      {
        "date": "2025-02-28",
        "close": 87.839591,
        "volume": 492488
      },
      {
        "date": "2025-03-07",
        "close": 85.403407,
        "volume": 440360
      },
      {
        "date": "2025-03-14",
        "close": 82.673707,
        "volume": 497756
      },
      {
        "date": "2025-03-21",
        "close": 83.250956,
        "volume": 224587
      },
      {
        "date": "2025-03-28",
        "close": 82.050219,
        "volume": 225947
      },
      {
        "date": "2025-04-04",
        "close": 74.158321,
        "volume": 659612
      },
      {
        "date": "2025-04-11",
        "close": 73.333794,
        "volume": 1289727
      },
      {
        "date": "2025-04-18",
        "close": 74.168137,
        "volume": 304671
      },
      {
        "date": "2025-04-25",
        "close": 77.083428,
        "volume": 387620
      },
      {
        "date": "2025-05-02",
        "close": 79.291981,
        "volume": 549276
      },
      {
        "date": "2025-05-09",
        "close": 79.851481,
        "volume": 285648
      },
      {
        "date": "2025-05-16",
        "close": 83.561851,
        "volume": 411169
      },
      {
        "date": "2025-05-23",
        "close": 79.596271,
        "volume": 386126
      },
      {
        "date": "2025-05-30",
        "close": 80.813429,
        "volume": 330432
      },
      {
        "date": "2025-06-06",
        "close": 82.541009,
        "volume": 250108
      },
      {
        "date": "2025-06-13",
        "close": 81.981509,
        "volume": 203003
      },
      {
        "date": "2025-06-20",
        "close": 82.177824,
        "volume": 187925
      },
      {
        "date": "2025-06-27",
        "close": 84.546248,
        "volume": 396596
      },
      {
        "date": "2025-07-04",
        "close": 88.121955,
        "volume": 265281
      },
      {
        "date": "2025-07-11",
        "close": 88.053002,
        "volume": 172233
      },
      {
        "date": "2025-07-18",
        "close": 86.752745,
        "volume": 176125
      },
      {
        "date": "2025-07-25",
        "close": 88.269711,
        "volume": 309099
      },
      {
        "date": "2025-08-01",
        "close": 84.034026,
        "volume": 218214
      },
      {
        "date": "2025-08-08",
        "close": 86.309476,
        "volume": 222928
      },
      {
        "date": "2025-08-15",
        "close": 89.766977,
        "volume": 209035
      },
      {
        "date": "2025-08-22",
        "close": 93.185076,
        "volume": 214015
      },
      {
        "date": "2025-08-29",
        "close": 92.909264,
        "volume": 320486
      },
      {
        "date": "2025-09-05",
        "close": 94.396679,
        "volume": 242729
      },
      {
        "date": "2025-09-12",
        "close": 93.72685,
        "volume": 451951
      },
      {
        "date": "2025-09-19",
        "close": 94.426231,
        "volume": 263112
      },
      {
        "date": "2025-09-26",
        "close": 93.920575,
        "volume": 237518
      },
      {
        "date": "2025-10-03",
        "close": 95.901604,
        "volume": 210851
      },
      {
        "date": "2025-10-10",
        "close": 90.344818,
        "volume": 234311
      },
      {
        "date": "2025-10-17",
        "close": 93.128163,
        "volume": 172421
      },
      {
        "date": "2025-10-24",
        "close": 96.427567,
        "volume": 136443
      },
      {
        "date": "2025-10-31",
        "close": 94.088962,
        "volume": 134405
      },
      {
        "date": "2025-11-07",
        "close": 94.178109,
        "volume": 190983
      },
      {
        "date": "2025-11-14",
        "close": 93.891553,
        "volume": 160827
      },
      {
        "date": "2025-11-21",
        "close": 92.038598,
        "volume": 315810
      },
      {
        "date": "2025-11-28",
        "close": 96.446387,
        "volume": 156379
      },
      {
        "date": "2025-12-05",
        "close": 97.526047,
        "volume": 192028
      },
      {
        "date": "2025-12-12",
        "close": 99.760945,
        "volume": 234747
      },
      {
        "date": "2025-12-19",
        "close": 98.732989,
        "volume": 133496
      },
      {
        "date": "2025-12-26",
        "close": 99.071437,
        "volume": 207625
      },
      {
        "date": "2026-01-02",
        "close": 98.125338,
        "volume": 210865
      },
      {
        "date": "2026-01-09",
        "close": 103.144639,
        "volume": 257160
      },
      {
        "date": "2026-01-16",
        "close": 104.459218,
        "volume": 238102
      },
      {
        "date": "2026-01-23",
        "close": 104.190327,
        "volume": 208139
      },
      {
        "date": "2026-01-30",
        "close": 103.901518,
        "volume": 209864
      },
      {
        "date": "2026-02-06",
        "close": 108.482626,
        "volume": 307195
      },
      {
        "date": "2026-02-13",
        "close": 107.098334,
        "volume": 301455
      },
      {
        "date": "2026-02-20",
        "close": 107.576363,
        "volume": 232039
      },
      {
        "date": "2026-02-27",
        "close": 105.066812,
        "volume": 192386
      },
      {
        "date": "2026-03-06",
        "close": 101.710553,
        "volume": 272271
      },
      {
        "date": "2026-03-13",
        "close": 99.300492,
        "volume": 293849
      },
      {
        "date": "2026-03-20",
        "close": 98.364353,
        "volume": 123619
      },
      {
        "date": "2026-03-27",
        "close": 99.93,
        "volume": 337842
      },
      {
        "date": "2026-04-03",
        "close": 102.13,
        "volume": 185079
      },
      {
        "date": "2026-04-10",
        "close": 105.53,
        "volume": 186312
      },
      {
        "date": "2026-04-17",
        "close": 109.47,
        "volume": 177990
      },
      {
        "date": "2026-04-24",
        "close": 109.986821,
        "volume": 247951
      },
      {
        "date": "2026-05-01",
        "close": 110.634632,
        "volume": 537645
      },
      {
        "date": "2026-05-08",
        "close": 111.023034,
        "volume": 301853
      },
      {
        "date": "2026-05-15",
        "close": 107.457708,
        "volume": 191827
      },
      {
        "date": "2026-05-22",
        "close": 110.694386,
        "volume": 264070
      },
      {
        "date": "2026-05-29",
        "close": 111.779918,
        "volume": 159269
      },
      {
        "date": "2026-06-05",
        "close": 111.252091,
        "volume": 220981
      },
      {
        "date": "2026-06-12",
        "close": 115.78344,
        "volume": 168797
      },
      {
        "date": "2026-06-19",
        "close": 114.37922,
        "volume": 238283
      },
      {
        "date": "2026-06-26",
        "close": 117.15,
        "volume": 221487
      },
      {
        "date": "2026-07-03",
        "close": 116.17,
        "volume": 212726
      },
      {
        "date": "2026-07-10",
        "close": 115.88,
        "volume": 154095
      },
      {
        "date": "2026-07-17",
        "close": 117.575,
        "volume": 236878
      },
      {
        "date": "2026-07-24",
        "close": 116.6446,
        "volume": 198228
      },
      {
        "date": "2026-07-31",
        "close": 116.74,
        "volume": 184895
      },
      {
        "date": "2026-08-07",
        "close": 119.48,
        "volume": 177855
      }
    ],
    "sharemaestro_context": {
      "trend": 109.328048,
      "fair_value": 90.089098,
      "market_activity": 45.799581,
      "market_dynamics": 0.788082,
      "relative_strength": 3.278239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008416,
        "directional_follow_through": 0.575,
        "regime_survival": 0.95,
        "conditional_difference": -0.004903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.002166,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.027025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.012647,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.024583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.110679,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06981,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.023903
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.00184
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.015074
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.066779
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.031339
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.090135
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.047891
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225109
      }
    ]
  }
}