{
  "ticker": {
    "uuid": "42fd7766-b881-49bf-8814-1c28aa3460d5",
    "symbol": "1980",
    "name": "Dai-Dan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2511.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1837.902588,
    "boundary_margin": 0.366231,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.489121,
    "volatility_stability": 1.2875,
    "risk_context": 0.2044,
    "current_regime": {
      "move": 6.454456,
      "interruption": -0.334812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.463,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 426.479034,
        "direction_boundary": 313.156555,
        "core_momentum": 0.361872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156568
      },
      {
        "date": "2023-08-25",
        "close": 433.742676,
        "direction_boundary": 315.567627,
        "core_momentum": 0.374484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148183
      },
      {
        "date": "2023-09-01",
        "close": 446.194611,
        "direction_boundary": 315.284027,
        "core_momentum": 0.415215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140401
      },
      {
        "date": "2023-09-08",
        "close": 445.453461,
        "direction_boundary": 325.211945,
        "core_momentum": 0.369733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141144
      },
      {
        "date": "2023-09-15",
        "close": 455.088837,
        "direction_boundary": 318.404175,
        "core_momentum": 0.42928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2023-09-22",
        "close": 446.935791,
        "direction_boundary": 314.291199,
        "core_momentum": 0.422044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121667
      },
      {
        "date": "2023-09-29",
        "close": 448.283173,
        "direction_boundary": 310.054291,
        "core_momentum": 0.445822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120618
      },
      {
        "date": "2023-10-06",
        "close": 454.622528,
        "direction_boundary": 320.481171,
        "core_momentum": 0.418562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120365
      },
      {
        "date": "2023-10-13",
        "close": 445.566345,
        "direction_boundary": 309.040558,
        "core_momentum": 0.441773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126646
      },
      {
        "date": "2023-10-20",
        "close": 437.113861,
        "direction_boundary": 304.840881,
        "core_momentum": 0.433908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132245
      },
      {
        "date": "2023-10-27",
        "close": 444.358826,
        "direction_boundary": 300.496338,
        "core_momentum": 0.47875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2023-11-03",
        "close": 449.490692,
        "direction_boundary": 303.827148,
        "core_momentum": 0.479429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132265
      },
      {
        "date": "2023-11-10",
        "close": 447.075684,
        "direction_boundary": 305.854553,
        "core_momentum": 0.461726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133458
      },
      {
        "date": "2023-11-17",
        "close": 446.471954,
        "direction_boundary": 308.750916,
        "core_momentum": 0.446059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131191
      },
      {
        "date": "2023-11-24",
        "close": 448.585052,
        "direction_boundary": 324.97052,
        "core_momentum": 0.380387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128925
      },
      {
        "date": "2023-12-01",
        "close": 447.377563,
        "direction_boundary": 310.778381,
        "core_momentum": 0.439539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127571
      },
      {
        "date": "2023-12-08",
        "close": 438.32132,
        "direction_boundary": 308.895752,
        "core_momentum": 0.418994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131152
      },
      {
        "date": "2023-12-15",
        "close": 414.473297,
        "direction_boundary": 311.357635,
        "core_momentum": 0.331181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151403
      },
      {
        "date": "2023-12-22",
        "close": 413.869507,
        "direction_boundary": 311.21283,
        "core_momentum": 0.32986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150085
      },
      {
        "date": "2023-12-29",
        "close": 430.170715,
        "direction_boundary": 317.439941,
        "core_momentum": 0.355125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158587
      },
      {
        "date": "2024-01-05",
        "close": 439.226959,
        "direction_boundary": 306.578674,
        "core_momentum": 0.432673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160443
      },
      {
        "date": "2024-01-12",
        "close": 438.01944,
        "direction_boundary": 308.895752,
        "core_momentum": 0.418017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159385
      },
      {
        "date": "2024-01-19",
        "close": 450.396332,
        "direction_boundary": 312.950653,
        "core_momentum": 0.439193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151467
      },
      {
        "date": "2024-01-26",
        "close": 490.847504,
        "direction_boundary": 318.598511,
        "core_momentum": 0.540646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2024-02-02",
        "close": 507.148682,
        "direction_boundary": 313.964355,
        "core_momentum": 0.615307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194274
      },
      {
        "date": "2024-02-09",
        "close": 549.712952,
        "direction_boundary": 322.074097,
        "core_momentum": 0.70679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2024-02-16",
        "close": 534.921143,
        "direction_boundary": 321.494812,
        "core_momentum": 0.663856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215889
      },
      {
        "date": "2024-02-23",
        "close": 559.372986,
        "direction_boundary": 336.84552,
        "core_momentum": 0.660622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22137
      },
      {
        "date": "2024-03-01",
        "close": 559.674805,
        "direction_boundary": 353.354706,
        "core_momentum": 0.583889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220069
      },
      {
        "date": "2024-03-08",
        "close": 595.295898,
        "direction_boundary": 357.119965,
        "core_momentum": 0.666935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231347
      },
      {
        "date": "2024-03-15",
        "close": 649.63324,
        "direction_boundary": 339.886658,
        "core_momentum": 0.911323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254143
      },
      {
        "date": "2024-03-22",
        "close": 739.893616,
        "direction_boundary": 343.217499,
        "core_momentum": 1.155757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29662
      },
      {
        "date": "2024-03-29",
        "close": 760.406372,
        "direction_boundary": 351.174438,
        "core_momentum": 1.165324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295852
      },
      {
        "date": "2024-04-05",
        "close": 780.417114,
        "direction_boundary": 352.063873,
        "core_momentum": 1.216692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295808
      },
      {
        "date": "2024-04-12",
        "close": 869.695618,
        "direction_boundary": 358.438049,
        "core_momentum": 1.426348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313386
      },
      {
        "date": "2024-04-19",
        "close": 813.357727,
        "direction_boundary": 361.847534,
        "core_momentum": 1.247791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333455
      },
      {
        "date": "2024-04-26",
        "close": 845.374878,
        "direction_boundary": 363.774597,
        "core_momentum": 1.323898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333882
      },
      {
        "date": "2024-05-03",
        "close": 839.525574,
        "direction_boundary": 370.00058,
        "core_momentum": 1.268984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336313
      },
      {
        "date": "2024-05-10",
        "close": 966.670471,
        "direction_boundary": 372.224152,
        "core_momentum": 1.597012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370273
      },
      {
        "date": "2024-05-17",
        "close": 954.356262,
        "direction_boundary": 381.859589,
        "core_momentum": 1.499233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372529
      },
      {
        "date": "2024-05-24",
        "close": 977.445557,
        "direction_boundary": 377.708923,
        "core_momentum": 1.587828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370952
      },
      {
        "date": "2024-05-31",
        "close": 1006.691956,
        "direction_boundary": 374.151245,
        "core_momentum": 1.690602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36796
      },
      {
        "date": "2024-06-07",
        "close": 931.266968,
        "direction_boundary": 382.304321,
        "core_momentum": 1.435931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391918
      },
      {
        "date": "2024-06-14",
        "close": 989.759766,
        "direction_boundary": 393.866791,
        "core_momentum": 1.51293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374384
      },
      {
        "date": "2024-06-21",
        "close": 935.884827,
        "direction_boundary": 400.241028,
        "core_momentum": 1.338303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391785
      },
      {
        "date": "2024-06-28",
        "close": 945.120544,
        "direction_boundary": 403.502258,
        "core_momentum": 1.342293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392755
      },
      {
        "date": "2024-07-05",
        "close": 917.10553,
        "direction_boundary": 406.911713,
        "core_momentum": 1.253819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401456
      },
      {
        "date": "2024-07-12",
        "close": 998.995422,
        "direction_boundary": 413.730652,
        "core_momentum": 1.414603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406427
      },
      {
        "date": "2024-07-19",
        "close": 914.950562,
        "direction_boundary": 433.001495,
        "core_momentum": 1.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439007
      },
      {
        "date": "2024-07-26",
        "close": 873.389893,
        "direction_boundary": 436.410919,
        "core_momentum": 1.001302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441986
      },
      {
        "date": "2024-08-02",
        "close": 841.680542,
        "direction_boundary": 432.408539,
        "core_momentum": 0.946494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44917
      },
      {
        "date": "2024-08-09",
        "close": 853.07135,
        "direction_boundary": 442.192169,
        "core_momentum": 0.929187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440468
      },
      {
        "date": "2024-08-16",
        "close": 921.415588,
        "direction_boundary": 426.479034,
        "core_momentum": 1.160518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443295
      },
      {
        "date": "2024-08-23",
        "close": 905.406982,
        "direction_boundary": 433.742676,
        "core_momentum": 1.087429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445014
      },
      {
        "date": "2024-08-30",
        "close": 932.806274,
        "direction_boundary": 446.194611,
        "core_momentum": 1.090582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444499
      },
      {
        "date": "2024-09-06",
        "close": 903.559875,
        "direction_boundary": 445.453461,
        "core_momentum": 1.028405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445729
      },
      {
        "date": "2024-09-13",
        "close": 909.101318,
        "direction_boundary": 455.088837,
        "core_momentum": 0.997635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433816
      },
      {
        "date": "2024-09-20",
        "close": 923.262756,
        "direction_boundary": 446.935791,
        "core_momentum": 1.065762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399674
      },
      {
        "date": "2024-09-27",
        "close": 978.683899,
        "direction_boundary": 448.283173,
        "core_momentum": 1.183182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404861
      },
      {
        "date": "2024-10-04",
        "close": 935.46521,
        "direction_boundary": 454.622528,
        "core_momentum": 1.057675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411114
      },
      {
        "date": "2024-10-11",
        "close": 948.931885,
        "direction_boundary": 445.566345,
        "core_momentum": 1.129721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384579
      },
      {
        "date": "2024-10-18",
        "close": 950.497803,
        "direction_boundary": 437.113861,
        "core_momentum": 1.174486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371016
      },
      {
        "date": "2024-10-25",
        "close": 894.751953,
        "direction_boundary": 444.358826,
        "core_momentum": 1.01358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378942
      },
      {
        "date": "2024-11-01",
        "close": 945.800171,
        "direction_boundary": 449.490692,
        "core_momentum": 1.10416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385763
      },
      {
        "date": "2024-11-08",
        "close": 1097.691895,
        "direction_boundary": 447.075684,
        "core_momentum": 1.455271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391474
      },
      {
        "date": "2024-11-15",
        "close": 1114.916626,
        "direction_boundary": 446.471954,
        "core_momentum": 1.497171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390884
      },
      {
        "date": "2024-11-22",
        "close": 1149.366333,
        "direction_boundary": 448.585052,
        "core_momentum": 1.562204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391587
      },
      {
        "date": "2024-11-29",
        "close": 1136.839233,
        "direction_boundary": 447.377563,
        "core_momentum": 1.541118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3908
      },
      {
        "date": "2024-12-06",
        "close": 1147.800415,
        "direction_boundary": 438.32132,
        "core_momentum": 1.618628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372228
      },
      {
        "date": "2024-12-13",
        "close": 1201.040894,
        "direction_boundary": 414.473297,
        "core_momentum": 1.897752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36841
      },
      {
        "date": "2024-12-20",
        "close": 1233.924683,
        "direction_boundary": 413.869507,
        "core_momentum": 1.981434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357659
      },
      {
        "date": "2024-12-27",
        "close": 1230.792847,
        "direction_boundary": 430.170715,
        "core_momentum": 1.861173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358126
      },
      {
        "date": "2025-01-03",
        "close": 1208.870239,
        "direction_boundary": 439.226959,
        "core_momentum": 1.752268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355789
      },
      {
        "date": "2025-01-10",
        "close": 1149.366333,
        "direction_boundary": 438.01944,
        "core_momentum": 1.624008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348436
      },
      {
        "date": "2025-01-17",
        "close": 1114.916626,
        "direction_boundary": 450.396332,
        "core_momentum": 1.475412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326069
      },
      {
        "date": "2025-01-24",
        "close": 1135.273438,
        "direction_boundary": 490.847504,
        "core_momentum": 1.312884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31681
      },
      {
        "date": "2025-01-31",
        "close": 1160.327515,
        "direction_boundary": 507.148682,
        "core_momentum": 1.287943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309754
      },
      {
        "date": "2025-02-07",
        "close": 1210.436157,
        "direction_boundary": 549.712952,
        "core_momentum": 1.201942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312527
      },
      {
        "date": "2025-02-14",
        "close": 1188.513672,
        "direction_boundary": 534.921143,
        "core_momentum": 1.221848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301488
      },
      {
        "date": "2025-02-21",
        "close": 1188.513672,
        "direction_boundary": 559.372986,
        "core_momentum": 1.124725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299284
      },
      {
        "date": "2025-02-28",
        "close": 1113.35083,
        "direction_boundary": 559.674805,
        "core_momentum": 0.989282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315619
      },
      {
        "date": "2025-03-07",
        "close": 1099.25769,
        "direction_boundary": 595.295898,
        "core_momentum": 0.846574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312029
      },
      {
        "date": "2025-03-14",
        "close": 1143.102783,
        "direction_boundary": 649.63324,
        "core_momentum": 0.759613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315067
      },
      {
        "date": "2025-03-21",
        "close": 1233.924683,
        "direction_boundary": 739.893616,
        "core_momentum": 0.667706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328701
      },
      {
        "date": "2025-03-28",
        "close": 1226.880615,
        "direction_boundary": 760.406372,
        "core_momentum": 0.613454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322265
      },
      {
        "date": "2025-04-04",
        "close": 1067.273315,
        "direction_boundary": 780.417114,
        "core_momentum": 0.367568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375786
      },
      {
        "date": "2025-04-11",
        "close": 1143.046387,
        "direction_boundary": 869.695618,
        "core_momentum": 0.314306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385859
      },
      {
        "date": "2025-04-18",
        "close": 1230.104858,
        "direction_boundary": 813.357727,
        "core_momentum": 0.512379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396494
      },
      {
        "date": "2025-04-25",
        "close": 1246.226929,
        "direction_boundary": 845.374878,
        "core_momentum": 0.474171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38329
      },
      {
        "date": "2025-05-02",
        "close": 1334.897583,
        "direction_boundary": 839.525574,
        "core_momentum": 0.590062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38667
      },
      {
        "date": "2025-05-09",
        "close": 1347.795166,
        "direction_boundary": 966.670471,
        "core_momentum": 0.394265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33351
      },
      {
        "date": "2025-05-16",
        "close": 1359.080566,
        "direction_boundary": 954.356262,
        "core_momentum": 0.424081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333328
      },
      {
        "date": "2025-05-23",
        "close": 1376.814697,
        "direction_boundary": 977.445557,
        "core_momentum": 0.408585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331813
      },
      {
        "date": "2025-05-30",
        "close": 1352.631836,
        "direction_boundary": 1006.691956,
        "core_momentum": 0.34364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332674
      },
      {
        "date": "2025-06-06",
        "close": 1404.222046,
        "direction_boundary": 931.266968,
        "core_momentum": 0.507862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33539
      },
      {
        "date": "2025-06-13",
        "close": 1344.570801,
        "direction_boundary": 989.759766,
        "core_momentum": 0.358482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338069
      },
      {
        "date": "2025-06-20",
        "close": 1360.692627,
        "direction_boundary": 935.884827,
        "core_momentum": 0.45391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33669
      },
      {
        "date": "2025-06-27",
        "close": 1389.71228,
        "direction_boundary": 945.120544,
        "core_momentum": 0.470407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3374
      },
      {
        "date": "2025-07-04",
        "close": 1418.731812,
        "direction_boundary": 917.10553,
        "core_momentum": 0.546967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336468
      },
      {
        "date": "2025-07-11",
        "close": 1396.161133,
        "direction_boundary": 998.995422,
        "core_momentum": 0.397565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328161
      },
      {
        "date": "2025-07-18",
        "close": 1463.873291,
        "direction_boundary": 914.950562,
        "core_momentum": 0.599948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327918
      },
      {
        "date": "2025-07-25",
        "close": 1520.300049,
        "direction_boundary": 873.389893,
        "core_momentum": 0.740689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32997
      },
      {
        "date": "2025-08-01",
        "close": 1513.851318,
        "direction_boundary": 841.680542,
        "core_momentum": 0.798606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330277
      },
      {
        "date": "2025-08-08",
        "close": 1837.902588,
        "direction_boundary": 853.07135,
        "core_momentum": 1.154454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415666
      },
      {
        "date": "2025-08-15",
        "close": 1815.331787,
        "direction_boundary": 921.415588,
        "core_momentum": 0.970155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414768
      },
      {
        "date": "2025-08-22",
        "close": 1860.473389,
        "direction_boundary": 905.406982,
        "core_momentum": 1.054848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414237
      },
      {
        "date": "2025-08-29",
        "close": 1866.922119,
        "direction_boundary": 932.806274,
        "core_momentum": 1.001404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397459
      },
      {
        "date": "2025-09-05",
        "close": 1995.897583,
        "direction_boundary": 903.559875,
        "core_momentum": 1.208927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399703
      },
      {
        "date": "2025-09-12",
        "close": 2037.814941,
        "direction_boundary": 909.101318,
        "core_momentum": 1.241571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399027
      },
      {
        "date": "2025-09-19",
        "close": 2002.346436,
        "direction_boundary": 923.262756,
        "core_momentum": 1.168772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394754
      },
      {
        "date": "2025-09-26",
        "close": 2005.570801,
        "direction_boundary": 978.683899,
        "core_momentum": 1.049253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39398
      },
      {
        "date": "2025-10-03",
        "close": 1967.014771,
        "direction_boundary": 935.46521,
        "core_momentum": 1.102713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327033
      },
      {
        "date": "2025-10-10",
        "close": 2029.09668,
        "direction_boundary": 948.931885,
        "core_momentum": 1.138295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320769
      },
      {
        "date": "2025-10-17",
        "close": 2084.643555,
        "direction_boundary": 950.497803,
        "core_momentum": 1.193212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312261
      },
      {
        "date": "2025-10-24",
        "close": 2156.527832,
        "direction_boundary": 894.751953,
        "core_momentum": 1.410196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312631
      },
      {
        "date": "2025-10-31",
        "close": 2238.214355,
        "direction_boundary": 945.800171,
        "core_momentum": 1.366477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306006
      },
      {
        "date": "2025-11-07",
        "close": 2261.086914,
        "direction_boundary": 1097.691895,
        "core_momentum": 1.059856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30597
      },
      {
        "date": "2025-11-14",
        "close": 2225.144531,
        "direction_boundary": 1114.916626,
        "core_momentum": 0.995795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309654
      },
      {
        "date": "2025-11-21",
        "close": 2238.214355,
        "direction_boundary": 1149.366333,
        "core_momentum": 0.947346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310086
      },
      {
        "date": "2025-11-28",
        "close": 2385.250488,
        "direction_boundary": 1136.839233,
        "core_momentum": 1.098142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311499
      },
      {
        "date": "2025-12-05",
        "close": 2326.436035,
        "direction_boundary": 1147.800415,
        "core_momentum": 1.026865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317209
      },
      {
        "date": "2025-12-12",
        "close": 2427.727539,
        "direction_boundary": 1201.040894,
        "core_momentum": 1.021353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305344
      },
      {
        "date": "2025-12-19",
        "close": 2473.471924,
        "direction_boundary": 1233.924683,
        "core_momentum": 1.004557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305009
      },
      {
        "date": "2025-12-26",
        "close": 2388.518066,
        "direction_boundary": 1230.792847,
        "core_momentum": 0.940634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315428
      },
      {
        "date": "2026-01-02",
        "close": 2427.073975,
        "direction_boundary": 1208.870239,
        "core_momentum": 1.007721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315499
      },
      {
        "date": "2026-01-09",
        "close": 2611.359131,
        "direction_boundary": 1149.366333,
        "core_momentum": 1.271999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31899
      },
      {
        "date": "2026-01-16",
        "close": 2807.407227,
        "direction_boundary": 1114.916626,
        "core_momentum": 1.518042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324485
      },
      {
        "date": "2026-01-23",
        "close": 2762.316162,
        "direction_boundary": 1135.273438,
        "core_momentum": 1.433173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328847
      },
      {
        "date": "2026-01-30",
        "close": 2625.08252,
        "direction_boundary": 1160.327515,
        "core_momentum": 1.262363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342667
      },
      {
        "date": "2026-02-06",
        "close": 2950.522217,
        "direction_boundary": 1210.436157,
        "core_momentum": 1.437569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274886
      },
      {
        "date": "2026-02-13",
        "close": 3073.052246,
        "direction_boundary": 1188.513672,
        "core_momentum": 1.585626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272927
      },
      {
        "date": "2026-02-20",
        "close": 3239.692871,
        "direction_boundary": 1188.513672,
        "core_momentum": 1.725836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276606
      },
      {
        "date": "2026-02-27",
        "close": 3597.480469,
        "direction_boundary": 1113.35083,
        "core_momentum": 2.231219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298331
      },
      {
        "date": "2026-03-06",
        "close": 3141.668945,
        "direction_boundary": 1099.25769,
        "core_momentum": 1.857991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36613
      },
      {
        "date": "2026-03-13",
        "close": 2965.22583,
        "direction_boundary": 1143.102783,
        "core_momentum": 1.594015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380629
      },
      {
        "date": "2026-03-20",
        "close": 2906.411377,
        "direction_boundary": 1233.924683,
        "core_momentum": 1.35542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381061
      },
      {
        "date": "2026-03-27",
        "close": 2778.0,
        "direction_boundary": 1226.880615,
        "core_momentum": 1.264279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389615
      },
      {
        "date": "2026-04-03",
        "close": 2721.0,
        "direction_boundary": 1067.273315,
        "core_momentum": 1.549488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389836
      },
      {
        "date": "2026-04-10",
        "close": 2849.0,
        "direction_boundary": 1143.046387,
        "core_momentum": 1.492462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391799
      },
      {
        "date": "2026-04-17",
        "close": 2713.0,
        "direction_boundary": 1230.104858,
        "core_momentum": 1.205503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400441
      },
      {
        "date": "2026-04-24",
        "close": 2714.0,
        "direction_boundary": 1246.226929,
        "core_momentum": 1.177774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399159
      },
      {
        "date": "2026-05-01",
        "close": 2905.0,
        "direction_boundary": 1334.897583,
        "core_momentum": 1.176197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405771
      },
      {
        "date": "2026-05-08",
        "close": 2986.0,
        "direction_boundary": 1347.795166,
        "core_momentum": 1.21547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406494
      },
      {
        "date": "2026-05-15",
        "close": 2660.0,
        "direction_boundary": 1359.080566,
        "core_momentum": 0.957206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441534
      },
      {
        "date": "2026-05-22",
        "close": 2393.0,
        "direction_boundary": 1376.814697,
        "core_momentum": 0.73807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468368
      },
      {
        "date": "2026-05-29",
        "close": 2650.0,
        "direction_boundary": 1352.631836,
        "core_momentum": 0.959144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481224
      },
      {
        "date": "2026-06-05",
        "close": 2447.0,
        "direction_boundary": 1404.222046,
        "core_momentum": 0.742602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493649
      },
      {
        "date": "2026-06-12",
        "close": 2473.0,
        "direction_boundary": 1344.570801,
        "core_momentum": 0.839249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490357
      },
      {
        "date": "2026-06-19",
        "close": 2732.0,
        "direction_boundary": 1360.692627,
        "core_momentum": 1.007801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508783
      },
      {
        "date": "2026-06-26",
        "close": 2937.0,
        "direction_boundary": 1389.71228,
        "core_momentum": 1.113387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514161
      },
      {
        "date": "2026-07-03",
        "close": 2833.0,
        "direction_boundary": 1418.731812,
        "core_momentum": 0.996854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517586
      },
      {
        "date": "2026-07-10",
        "close": 2774.0,
        "direction_boundary": 1396.161133,
        "core_momentum": 0.986877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509537
      },
      {
        "date": "2026-07-17",
        "close": 2574.0,
        "direction_boundary": 1463.873291,
        "core_momentum": 0.758349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509948
      },
      {
        "date": "2026-07-24",
        "close": 2630.0,
        "direction_boundary": 1520.300049,
        "core_momentum": 0.729922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510728
      },
      {
        "date": "2026-07-31",
        "close": 2441.0,
        "direction_boundary": 1513.851318,
        "core_momentum": 0.612444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516287
      },
      {
        "date": "2026-08-07",
        "close": 2511.0,
        "direction_boundary": 1837.902588,
        "core_momentum": 0.366231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 426.479034,
        "volume": 682800
      },
      {
        "date": "2023-08-25",
        "close": 433.742676,
        "volume": 430800
      },
      {
        "date": "2023-09-01",
        "close": 446.194611,
        "volume": 601200
      },
      {
        "date": "2023-09-08",
        "close": 445.453461,
        "volume": 863400
      },
      {
        "date": "2023-09-15",
        "close": 455.088837,
        "volume": 513000
      },
      {
        "date": "2023-09-22",
        "close": 446.935791,
        "volume": 568800
      },
      {
        "date": "2023-09-29",
        "close": 448.283173,
        "volume": 870000
      },
      {
        "date": "2023-10-06",
        "close": 454.622528,
        "volume": 906900
      },
      {
        "date": "2023-10-13",
        "close": 445.566345,
        "volume": 511200
      },
      {
        "date": "2023-10-20",
        "close": 437.113861,
        "volume": 632400
      },
      {
        "date": "2023-10-27",
        "close": 444.358826,
        "volume": 833400
      },
      {
        "date": "2023-11-03",
        "close": 449.490692,
        "volume": 511800
      },
      {
        "date": "2023-11-10",
        "close": 447.075684,
        "volume": 1116300
      },
      {
        "date": "2023-11-17",
        "close": 446.471954,
        "volume": 779700
      },
      {
        "date": "2023-11-24",
        "close": 448.585052,
        "volume": 492000
      },
      {
        "date": "2023-12-01",
        "close": 447.377563,
        "volume": 473700
      },
      {
        "date": "2023-12-08",
        "close": 438.32132,
        "volume": 720600
      },
      {
        "date": "2023-12-15",
        "close": 414.473297,
        "volume": 8727300
      },
      {
        "date": "2023-12-22",
        "close": 413.869507,
        "volume": 9447300
      },
      {
        "date": "2023-12-29",
        "close": 430.170715,
        "volume": 7262400
      },
      {
        "date": "2024-01-05",
        "close": 439.226959,
        "volume": 1240800
      },
      {
        "date": "2024-01-12",
        "close": 438.01944,
        "volume": 2249400
      },
      {
        "date": "2024-01-19",
        "close": 450.396332,
        "volume": 1609500
      },
      {
        "date": "2024-01-26",
        "close": 490.847504,
        "volume": 3271800
      },
      {
        "date": "2024-02-02",
        "close": 507.148682,
        "volume": 1782300
      },
      {
        "date": "2024-02-09",
        "close": 549.712952,
        "volume": 2870100
      },
      {
        "date": "2024-02-16",
        "close": 534.921143,
        "volume": 1995900
      },
      {
        "date": "2024-02-23",
        "close": 559.372986,
        "volume": 1402200
      },
      {
        "date": "2024-03-01",
        "close": 559.674805,
        "volume": 2215200
      },
      {
        "date": "2024-03-08",
        "close": 595.295898,
        "volume": 1756500
      },
      {
        "date": "2024-03-15",
        "close": 649.63324,
        "volume": 5532900
      },
      {
        "date": "2024-03-22",
        "close": 739.893616,
        "volume": 7202400
      },
      {
        "date": "2024-03-29",
        "close": 760.406372,
        "volume": 4019700
      },
      {
        "date": "2024-04-05",
        "close": 780.417114,
        "volume": 4062000
      },
      {
        "date": "2024-04-12",
        "close": 869.695618,
        "volume": 5969700
      },
      {
        "date": "2024-04-19",
        "close": 813.357727,
        "volume": 5210400
      },
      {
        "date": "2024-04-26",
        "close": 845.374878,
        "volume": 3409500
      },
      {
        "date": "2024-05-03",
        "close": 839.525574,
        "volume": 2408700
      },
      {
        "date": "2024-05-10",
        "close": 966.670471,
        "volume": 10291500
      },
      {
        "date": "2024-05-17",
        "close": 954.356262,
        "volume": 5274000
      },
      {
        "date": "2024-05-24",
        "close": 977.445557,
        "volume": 4864500
      },
      {
        "date": "2024-05-31",
        "close": 1006.691956,
        "volume": 8419200
      },
      {
        "date": "2024-06-07",
        "close": 931.266968,
        "volume": 7371000
      },
      {
        "date": "2024-06-14",
        "close": 989.759766,
        "volume": 6739200
      },
      {
        "date": "2024-06-21",
        "close": 935.884827,
        "volume": 4069800
      },
      {
        "date": "2024-06-28",
        "close": 945.120544,
        "volume": 2479200
      },
      {
        "date": "2024-07-05",
        "close": 917.10553,
        "volume": 3998100
      },
      {
        "date": "2024-07-12",
        "close": 998.995422,
        "volume": 4608300
      },
      {
        "date": "2024-07-19",
        "close": 914.950562,
        "volume": 4166400
      },
      {
        "date": "2024-07-26",
        "close": 873.389893,
        "volume": 3510300
      },
      {
        "date": "2024-08-02",
        "close": 841.680542,
        "volume": 4741200
      },
      {
        "date": "2024-08-09",
        "close": 853.07135,
        "volume": 6046200
      },
      {
        "date": "2024-08-16",
        "close": 921.415588,
        "volume": 2198100
      },
      {
        "date": "2024-08-23",
        "close": 905.406982,
        "volume": 2837700
      },
      {
        "date": "2024-08-30",
        "close": 932.806274,
        "volume": 3748200
      },
      {
        "date": "2024-09-06",
        "close": 903.559875,
        "volume": 2476500
      },
      {
        "date": "2024-09-13",
        "close": 909.101318,
        "volume": 3334500
      },
      {
        "date": "2024-09-20",
        "close": 923.262756,
        "volume": 2349000
      },
      {
        "date": "2024-09-27",
        "close": 978.683899,
        "volume": 2962200
      },
      {
        "date": "2024-10-04",
        "close": 935.46521,
        "volume": 3272400
      },
      {
        "date": "2024-10-11",
        "close": 948.931885,
        "volume": 1635300
      },
      {
        "date": "2024-10-18",
        "close": 950.497803,
        "volume": 1144200
      },
      {
        "date": "2024-10-25",
        "close": 894.751953,
        "volume": 2283600
      },
      {
        "date": "2024-11-01",
        "close": 945.800171,
        "volume": 2551200
      },
      {
        "date": "2024-11-08",
        "close": 1097.691895,
        "volume": 7388400
      },
      {
        "date": "2024-11-15",
        "close": 1114.916626,
        "volume": 4272000
      },
      {
        "date": "2024-11-22",
        "close": 1149.366333,
        "volume": 2222400
      },
      {
        "date": "2024-11-29",
        "close": 1136.839233,
        "volume": 2257800
      },
      {
        "date": "2024-12-06",
        "close": 1147.800415,
        "volume": 2199900
      },
      {
        "date": "2024-12-13",
        "close": 1201.040894,
        "volume": 3423600
      },
      {
        "date": "2024-12-20",
        "close": 1233.924683,
        "volume": 2869800
      },
      {
        "date": "2024-12-27",
        "close": 1230.792847,
        "volume": 2481000
      },
      {
        "date": "2025-01-03",
        "close": 1208.870239,
        "volume": 752400
      },
      {
        "date": "2025-01-10",
        "close": 1149.366333,
        "volume": 3130200
      },
      {
        "date": "2025-01-17",
        "close": 1114.916626,
        "volume": 3786600
      },
      {
        "date": "2025-01-24",
        "close": 1135.273438,
        "volume": 4927800
      },
      {
        "date": "2025-01-31",
        "close": 1160.327515,
        "volume": 3455100
      },
      {
        "date": "2025-02-07",
        "close": 1210.436157,
        "volume": 8411100
      },
      {
        "date": "2025-02-14",
        "close": 1188.513672,
        "volume": 5091600
      },
      {
        "date": "2025-02-21",
        "close": 1188.513672,
        "volume": 5468700
      },
      {
        "date": "2025-02-28",
        "close": 1113.35083,
        "volume": 4054200
      },
      {
        "date": "2025-03-07",
        "close": 1099.25769,
        "volume": 3625500
      },
      {
        "date": "2025-03-14",
        "close": 1143.102783,
        "volume": 3903300
      },
      {
        "date": "2025-03-21",
        "close": 1233.924683,
        "volume": 3557700
      },
      {
        "date": "2025-03-28",
        "close": 1226.880615,
        "volume": 3160200
      },
      {
        "date": "2025-04-04",
        "close": 1067.273315,
        "volume": 3290400
      },
      {
        "date": "2025-04-11",
        "close": 1143.046387,
        "volume": 4892100
      },
      {
        "date": "2025-04-18",
        "close": 1230.104858,
        "volume": 2172900
      },
      {
        "date": "2025-04-25",
        "close": 1246.226929,
        "volume": 3709200
      },
      {
        "date": "2025-05-02",
        "close": 1334.897583,
        "volume": 5742300
      },
      {
        "date": "2025-05-09",
        "close": 1347.795166,
        "volume": 2456100
      },
      {
        "date": "2025-05-16",
        "close": 1359.080566,
        "volume": 3317400
      },
      {
        "date": "2025-05-23",
        "close": 1376.814697,
        "volume": 2143800
      },
      {
        "date": "2025-05-30",
        "close": 1352.631836,
        "volume": 1748100
      },
      {
        "date": "2025-06-06",
        "close": 1404.222046,
        "volume": 2484600
      },
      {
        "date": "2025-06-13",
        "close": 1344.570801,
        "volume": 2154900
      },
      {
        "date": "2025-06-20",
        "close": 1360.692627,
        "volume": 1890300
      },
      {
        "date": "2025-06-27",
        "close": 1389.71228,
        "volume": 1623300
      },
      {
        "date": "2025-07-04",
        "close": 1418.731812,
        "volume": 2582400
      },
      {
        "date": "2025-07-11",
        "close": 1396.161133,
        "volume": 1975800
      },
      {
        "date": "2025-07-18",
        "close": 1463.873291,
        "volume": 2105400
      },
      {
        "date": "2025-07-25",
        "close": 1520.300049,
        "volume": 2001900
      },
      {
        "date": "2025-08-01",
        "close": 1513.851318,
        "volume": 1975200
      },
      {
        "date": "2025-08-08",
        "close": 1837.902588,
        "volume": 5259900
      },
      {
        "date": "2025-08-15",
        "close": 1815.331787,
        "volume": 3015900
      },
      {
        "date": "2025-08-22",
        "close": 1860.473389,
        "volume": 2422200
      },
      {
        "date": "2025-08-29",
        "close": 1866.922119,
        "volume": 1679400
      },
      {
        "date": "2025-09-05",
        "close": 1995.897583,
        "volume": 3825300
      },
      {
        "date": "2025-09-12",
        "close": 2037.814941,
        "volume": 3052800
      },
      {
        "date": "2025-09-19",
        "close": 2002.346436,
        "volume": 2083200
      },
      {
        "date": "2025-09-26",
        "close": 2005.570801,
        "volume": 1639500
      },
      {
        "date": "2025-10-03",
        "close": 1967.014771,
        "volume": 2337600
      },
      {
        "date": "2025-10-10",
        "close": 2029.09668,
        "volume": 3356700
      },
      {
        "date": "2025-10-17",
        "close": 2084.643555,
        "volume": 2047800
      },
      {
        "date": "2025-10-24",
        "close": 2156.527832,
        "volume": 2458200
      },
      {
        "date": "2025-10-31",
        "close": 2238.214355,
        "volume": 4629900
      },
      {
        "date": "2025-11-07",
        "close": 2261.086914,
        "volume": 6683100
      },
      {
        "date": "2025-11-14",
        "close": 2225.144531,
        "volume": 4875000
      },
      {
        "date": "2025-11-21",
        "close": 2238.214355,
        "volume": 3741600
      },
      {
        "date": "2025-11-28",
        "close": 2385.250488,
        "volume": 2328900
      },
      {
        "date": "2025-12-05",
        "close": 2326.436035,
        "volume": 3277800
      },
      {
        "date": "2025-12-12",
        "close": 2427.727539,
        "volume": 3185100
      },
      {
        "date": "2025-12-19",
        "close": 2473.471924,
        "volume": 2742900
      },
      {
        "date": "2025-12-26",
        "close": 2388.518066,
        "volume": 2503800
      },
      {
        "date": "2026-01-02",
        "close": 2427.073975,
        "volume": 1536200
      },
      {
        "date": "2026-01-09",
        "close": 2611.359131,
        "volume": 3449700
      },
      {
        "date": "2026-01-16",
        "close": 2807.407227,
        "volume": 2020100
      },
      {
        "date": "2026-01-23",
        "close": 2762.316162,
        "volume": 2765600
      },
      {
        "date": "2026-01-30",
        "close": 2625.08252,
        "volume": 2448600
      },
      {
        "date": "2026-02-06",
        "close": 2950.522217,
        "volume": 5243800
      },
      {
        "date": "2026-02-13",
        "close": 3073.052246,
        "volume": 3278700
      },
      {
        "date": "2026-02-20",
        "close": 3239.692871,
        "volume": 2382500
      },
      {
        "date": "2026-02-27",
        "close": 3597.480469,
        "volume": 3043200
      },
      {
        "date": "2026-03-06",
        "close": 3141.668945,
        "volume": 3335000
      },
      {
        "date": "2026-03-13",
        "close": 2965.22583,
        "volume": 2395600
      },
      {
        "date": "2026-03-20",
        "close": 2906.411377,
        "volume": 2335700
      },
      {
        "date": "2026-03-27",
        "close": 2778.0,
        "volume": 2421200
      },
      {
        "date": "2026-04-03",
        "close": 2721.0,
        "volume": 2461500
      },
      {
        "date": "2026-04-10",
        "close": 2849.0,
        "volume": 1910800
      },
      {
        "date": "2026-04-17",
        "close": 2713.0,
        "volume": 2305200
      },
      {
        "date": "2026-04-24",
        "close": 2714.0,
        "volume": 2256800
      },
      {
        "date": "2026-05-01",
        "close": 2905.0,
        "volume": 2270700
      },
      {
        "date": "2026-05-08",
        "close": 2986.0,
        "volume": 1515500
      },
      {
        "date": "2026-05-15",
        "close": 2660.0,
        "volume": 5614600
      },
      {
        "date": "2026-05-22",
        "close": 2393.0,
        "volume": 3708700
      },
      {
        "date": "2026-05-29",
        "close": 2650.0,
        "volume": 4115800
      },
      {
        "date": "2026-06-05",
        "close": 2447.0,
        "volume": 534700
      },
      {
        "date": "2026-06-12",
        "close": 2473.0,
        "volume": 503700
      },
      {
        "date": "2026-06-19",
        "close": 2732.0,
        "volume": 783500
      },
      {
        "date": "2026-06-26",
        "close": 2937.0,
        "volume": 549900
      },
      {
        "date": "2026-07-03",
        "close": 2833.0,
        "volume": 369700
      },
      {
        "date": "2026-07-10",
        "close": 2774.0,
        "volume": 2805700
      },
      {
        "date": "2026-07-17",
        "close": 2574.0,
        "volume": 2672400
      },
      {
        "date": "2026-07-24",
        "close": 2630.0,
        "volume": 2763800
      },
      {
        "date": "2026-07-31",
        "close": 2441.0,
        "volume": 3726100
      },
      {
        "date": "2026-08-07",
        "close": 2511.0,
        "volume": 7071100
      }
    ],
    "sharemaestro_context": {
      "trend": 2792.995329,
      "fair_value": 1453.241427,
      "market_activity": -10.240148,
      "market_dynamics": -0.369202,
      "relative_strength": -17.003017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.026216,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.4286,
        "conditional_difference": 0.006494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.034518,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.019162,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.174388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.348752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.021092
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.038646
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.003421
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.055471
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.15282
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.006567
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.007501
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.031411
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.023985
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.454456
      }
    ]
  }
}