{ "ticker": { "uuid": "42fe1984-c909-4c57-86f7-2a3ae0956d9e", "symbol": "PHGN34", "name": "Koninklijke Philips N.V.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.", "analysis": { "eligible": true, "as_of": "2026-08-07", "latest_close": 135.979996, "direction": "negative", "state": "Negative, shorter trend recovering", "is_fresh": false, "is_near_boundary": false, "direction_boundary": 141.153458, "boundary_margin": -0.036651, "trend_agreement": "Broadly aligned", "persistence": "Early", "direction_turnover": "High", "annualized_volatility": 0.284342, "volatility_stability": 1.0459, "risk_context": 0.3517, "current_regime": { "move": 0.030933, "interruption": 0.030933, "interruption_label": "Largest rebound inside regime" }, "research_priority": 35.021, "interpretation": { "label": "Negative, shorter trend recovering", "headline": "Negative, shorter trend recovering", "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.", "age_context": "The current Core Trend remains in its early lifecycle.", "boundary_context": "The latest close is 3.7% below the decision boundary.", "stability_context": "Recent Core Trend turnover is high." }, "chart_path": [ { "date": "2023-08-18", "close": 95.508835, "direction_boundary": 83.346634, "core_momentum": 0.145923, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.415352 }, { "date": "2023-08-25", "close": 95.508835, "direction_boundary": 73.430359, "core_momentum": 0.300672, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.408611 }, { "date": "2023-09-01", "close": 99.426224, "direction_boundary": 73.275543, "core_momentum": 0.356881, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.41061 }, { "date": "2023-09-08", "close": 93.298561, "direction_boundary": 76.06208, "core_momentum": 0.226611, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.421789 }, { "date": "2023-09-15", "close": 95.508835, "direction_boundary": 81.54055, "core_momentum": 0.171305, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.419328 }, { "date": "2023-09-22", "close": 93.622009, "direction_boundary": 71.598465, "core_momentum": 0.307598, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.421095 }, { "date": "2023-09-29", "close": 91.196106, "direction_boundary": 68.76033, "core_momentum": 0.32629, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.419905 }, { "date": "2023-10-06", "close": 91.825043, "direction_boundary": 68.029282, "core_momentum": 0.349787, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.419862 }, { "date": "2023-10-13", "close": 85.311035, "direction_boundary": 60.091106, "core_momentum": 0.419695, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.424453 }, { "date": "2023-10-20", "close": 82.750359, "direction_boundary": 57.846401, "core_momentum": 0.430519, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.418774 }, { "date": "2023-10-27", "close": 82.965988, "direction_boundary": 61.174759, "core_momentum": 0.356213, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.352648 }, { "date": "2023-11-03", "close": 89.120613, "direction_boundary": 51.972313, "core_momentum": 0.714771, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.362718 }, { "date": "2023-11-10", "close": 87.422478, "direction_boundary": 67.427269, "core_momentum": 0.296545, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.360628 }, { "date": "2023-11-17", "close": 90.567169, "direction_boundary": 65.182556, "core_momentum": 0.389439, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.364387 }, { "date": "2023-11-24", "close": 90.567169, "direction_boundary": 65.182556, "core_momentum": 0.389439, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.364387 }, { "date": "2023-12-01", "close": 90.567169, "direction_boundary": 67.083244, "core_momentum": 0.350071, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.364387 }, { "date": "2023-12-08", "close": 87.242775, "direction_boundary": 68.184105, "core_momentum": 0.279518, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.36787 }, { "date": "2023-12-15", "close": 91.555496, "direction_boundary": 63.600071, "core_momentum": 0.43955, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.362524 }, { "date": "2023-12-22", "close": 100.315727, "direction_boundary": 66.223206, "core_momentum": 0.514812, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.361399 }, { "date": "2023-12-29", "close": 100.127037, "direction_boundary": 68.872131, "core_momentum": 0.453811, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.321359 }, { "date": "2024-01-05", "close": 100.127037, "direction_boundary": 74.040985, "core_momentum": 0.352319, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.319437 }, { "date": "2024-01-12", "close": 105.553879, "direction_boundary": 75.288048, "core_momentum": 0.402, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.323393 }, { "date": "2024-01-19", "close": 102.96624, "direction_boundary": 73.017532, "core_momentum": 0.410158, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.324077 }, { "date": "2024-01-26", "close": 102.858437, "direction_boundary": 73.327156, "core_momentum": 0.402733, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.282902 }, { "date": "2024-02-02", "close": 96.065895, "direction_boundary": 78.917427, "core_momentum": 0.217296, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.300562 }, { "date": "2024-02-09", "close": 91.645348, "direction_boundary": 77.962776, "core_momentum": 0.175501, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.307951 }, { "date": "2024-02-16", "close": 91.645348, "direction_boundary": 76.95652, "core_momentum": 0.190872, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.292365 }, { "date": "2024-02-23", "close": 87.60218, "direction_boundary": 73.61956, "core_momentum": 0.189931, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.298506 }, { "date": "2024-03-01", "close": 89.039749, "direction_boundary": 73.886177, "core_momentum": 0.205093, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.293329 }, { "date": "2024-03-08", "close": 91.645348, "direction_boundary": 72.527313, "core_momentum": 0.263598, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.283769 }, { "date": "2024-03-15", "close": 95.329132, "direction_boundary": 75.821274, "core_momentum": 0.257287, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.287331 }, { "date": "2024-03-22", "close": 90.926559, "direction_boundary": 75.847061, "core_momentum": 0.198815, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.293545 }, { "date": "2024-03-29", "close": 90.324585, "direction_boundary": 79.459244, "core_momentum": 0.136741, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.29144 }, { "date": "2024-04-05", "close": 90.324585, "direction_boundary": 80.24189, "core_momentum": 0.125654, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.291254 }, { "date": "2024-04-12", "close": 90.324585, "direction_boundary": 75.563255, "core_momentum": 0.195351, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.271607 }, { "date": "2024-04-19", "close": 94.484558, "direction_boundary": 80.405289, "core_momentum": 0.175104, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.273617 }, { "date": "2024-04-26", "close": 97.251884, "direction_boundary": 94.157356, "core_momentum": 0.032865, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.275555 }, { "date": "2024-05-03", "close": 122.643036, "direction_boundary": 89.908752, "core_momentum": 0.364083, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.40916 }, { "date": "2024-05-10", "close": 121.74456, "direction_boundary": 92.786423, "core_momentum": 0.312095, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.407658 }, { "date": "2024-05-17", "close": 125.90242, "direction_boundary": 92.786423, "core_momentum": 0.356906, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.407471 }, { "date": "2024-05-24", "close": 125.90242, "direction_boundary": 92.786423, "core_momentum": 0.356906, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.407471 }, { "date": "2024-05-31", "close": 125.90242, "direction_boundary": 92.786423, "core_momentum": 0.356906, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.407471 }, { "date": "2024-06-07", "close": 129.303177, "direction_boundary": 92.786423, "core_momentum": 0.393557, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.401366 }, { "date": "2024-06-14", "close": 129.191666, "direction_boundary": 86.883385, "core_momentum": 0.486955, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.399033 }, { "date": "2024-06-21", "close": 129.191666, "direction_boundary": 79.965057, "core_momentum": 0.615601, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.383048 }, { "date": "2024-06-28", "close": 129.191666, "direction_boundary": 90.477318, "core_momentum": 0.42789, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.382943 }, { "date": "2024-07-05", "close": 129.191666, "direction_boundary": 93.082916, "core_momentum": 0.38792, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.382943 }, { "date": "2024-07-12", "close": 129.191666, "direction_boundary": 96.65889, "core_momentum": 0.336573, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.378059 }, { "date": "2024-07-19", "close": 129.191666, "direction_boundary": 99.129723, "core_momentum": 0.303259, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.375337 }, { "date": "2024-07-26", "close": 129.191666, "direction_boundary": 88.949905, "core_momentum": 0.452409, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.375285 }, { "date": "2024-08-02", "close": 151.491745, "direction_boundary": 90.117928, "core_momentum": 0.681039, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.412616 }, { "date": "2024-08-09", "close": 151.454575, "direction_boundary": 89.219444, "core_momentum": 0.697551, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.40294 }, { "date": "2024-08-16", "close": 147.477722, "direction_boundary": 95.508835, "core_momentum": 0.544126, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.407159 }, { "date": "2024-08-23", "close": 154.242081, "direction_boundary": 95.508835, "core_momentum": 0.614951, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.398148 }, { "date": "2024-08-30", "close": 159.222427, "direction_boundary": 99.426224, "core_momentum": 0.601413, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.398302 }, { "date": "2024-09-06", "close": 157.36409, "direction_boundary": 93.298561, "core_momentum": 0.686672, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.400946 }, { "date": "2024-09-13", "close": 158.479095, "direction_boundary": 95.508835, "core_momentum": 0.659313, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.400452 }, { "date": "2024-09-20", "close": 156.843765, "direction_boundary": 93.622009, "core_momentum": 0.675287, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.391298 }, { "date": "2024-09-27", "close": 166.228363, "direction_boundary": 91.196106, "core_momentum": 0.822757, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.392462 }, { "date": "2024-10-04", "close": 163.73819, "direction_boundary": 91.825043, "core_momentum": 0.783154, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.394817 }, { "date": "2024-10-11", "close": 169.257446, "direction_boundary": 85.311035, "core_momentum": 0.984004, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.39365 }, { "date": "2024-10-18", "close": 168.653503, "direction_boundary": 82.750359, "core_momentum": 1.0381, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.394265 }, { "date": "2024-10-25", "close": 168.179626, "direction_boundary": 82.965988, "core_momentum": 1.027091, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.395653 }, { "date": "2024-11-01", "close": 142.906219, "direction_boundary": 89.120613, "core_momentum": 0.603515, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.351045 }, { "date": "2024-11-08", "close": 143.017715, "direction_boundary": 87.422478, "core_momentum": 0.635938, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.350613 }, { "date": "2024-11-15", "close": 143.017715, "direction_boundary": 90.567169, "core_momentum": 0.579134, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.348452 }, { "date": "2024-11-22", "close": 141.884125, "direction_boundary": 90.567169, "core_momentum": 0.566618, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.348851 }, { "date": "2024-11-29", "close": 146.585724, "direction_boundary": 90.567169, "core_momentum": 0.61853, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.350915 }, { "date": "2024-12-06", "close": 148.221069, "direction_boundary": 87.242775, "core_momentum": 0.69895, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.349732 }, { "date": "2024-12-13", "close": 148.072403, "direction_boundary": 91.555496, "core_momentum": 0.617297, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.349737 }, { "date": "2024-12-20", "close": 141.605377, "direction_boundary": 100.315727, "core_momentum": 0.411597, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.356494 }, { "date": "2024-12-27", "close": 146.065384, "direction_boundary": 100.127037, "core_momentum": 0.458801, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.358468 }, { "date": "2025-01-03", "close": 146.73439, "direction_boundary": 100.127037, "core_momentum": 0.465482, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.358404 }, { "date": "2025-01-10", "close": 146.73439, "direction_boundary": 105.553879, "core_momentum": 0.390137, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.358404 }, { "date": "2025-01-17", "close": 141.466003, "direction_boundary": 102.96624, "core_momentum": 0.373907, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.362961 }, { "date": "2025-01-24", "close": 141.466003, "direction_boundary": 102.858437, "core_momentum": 0.375347, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.362961 }, { "date": "2025-01-31", "close": 148.295395, "direction_boundary": 96.065895, "core_momentum": 0.543684, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.293384 }, { "date": "2025-02-07", "close": 145.693726, "direction_boundary": 91.645348, "core_momentum": 0.589756, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.294313 }, { "date": "2025-02-14", "close": 145.693726, "direction_boundary": 91.645348, "core_momentum": 0.589756, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.292076 }, { "date": "2025-02-21", "close": 132.406601, "direction_boundary": 87.60218, "core_momentum": 0.511453, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.312721 }, { "date": "2025-02-28", "close": 141.605377, "direction_boundary": 89.039749, "core_momentum": 0.590361, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.324857 }, { "date": "2025-03-07", "close": 147.459152, "direction_boundary": 91.645348, "core_momentum": 0.609019, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.330561 }, { "date": "2025-03-14", "close": 145.247726, "direction_boundary": 95.329132, "core_momentum": 0.523645, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.330709 }, { "date": "2025-03-21", "close": 139.003708, "direction_boundary": 90.926559, "core_momentum": 0.528747, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.335377 }, { "date": "2025-03-28", "close": 139.096619, "direction_boundary": 90.324585, "core_momentum": 0.539964, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.323115 }, { "date": "2025-04-04", "close": 121.442406, "direction_boundary": 90.324585, "core_momentum": 0.344511, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.369277 }, { "date": "2025-04-11", "close": 121.814087, "direction_boundary": 90.324585, "core_momentum": 0.348626, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.364325 }, { "date": "2025-04-18", "close": 131.124344, "direction_boundary": 94.484558, "core_momentum": 0.387786, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.383413 }, { "date": "2025-04-25", "close": 128.52269, "direction_boundary": 97.251884, "core_momentum": 0.321544, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.38354 }, { "date": "2025-05-02", "close": 134.348557, "direction_boundary": 122.643036, "core_momentum": 0.095444, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.321352 }, { "date": "2025-05-09", "close": 127.351929, "direction_boundary": 121.74456, "core_momentum": 0.046058, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.329006 }, { "date": "2025-05-16", "close": 132.858276, "direction_boundary": 125.90242, "core_momentum": 0.055248, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.335329 }, { "date": "2025-05-23", "close": 128.720352, "direction_boundary": 125.90242, "core_momentum": 0.022382, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.337653 }, { "date": "2025-05-30", "close": 127.444176, "direction_boundary": 125.90242, "core_momentum": 0.012246, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.333625 }, { "date": "2025-06-06", "close": 126.071304, "direction_boundary": 129.303177, "core_momentum": -0.024995, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.332844 }, { "date": "2025-06-13", "close": 123.547951, "direction_boundary": 129.191666, "core_momentum": -0.043685, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.333308 }, { "date": "2025-06-20", "close": 117.370071, "direction_boundary": 129.191666, "core_momentum": -0.091504, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.334933 }, { "date": "2025-06-27", "close": 126.893089, "direction_boundary": 129.191666, "core_momentum": -0.017792, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.351591 }, { "date": "2025-07-04", "close": 127.975906, "direction_boundary": 129.191666, "core_momentum": -0.009411, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.351856 }, { "date": "2025-07-11", "close": 129.957855, "direction_boundary": 129.191666, "core_momentum": 0.005931, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.352959 }, { "date": "2025-07-18", "close": 132.645569, "direction_boundary": 129.191666, "core_momentum": 0.026735, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.35151 }, { "date": "2025-07-25", "close": 139.95462, "direction_boundary": 129.191666, "core_momentum": 0.08331, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.360033 }, { "date": "2025-08-01", "close": 141.830215, "direction_boundary": 151.491745, "core_momentum": -0.063776, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.354102 }, { "date": "2025-08-08", "close": 141.153458, "direction_boundary": 151.454575, "core_momentum": -0.068015, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.353388 }, { "date": "2025-08-15", "close": 140.815063, "direction_boundary": 147.477722, "core_momentum": -0.045177, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.353387 }, { "date": "2025-08-22", "close": 143.425461, "direction_boundary": 154.242081, "core_momentum": -0.070128, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.326902 }, { "date": "2025-08-29", "close": 143.425461, "direction_boundary": 159.222427, "core_momentum": -0.099213, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.313563 }, { "date": "2025-09-05", "close": 146.470886, "direction_boundary": 157.36409, "core_momentum": -0.069223, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.309729 }, { "date": "2025-09-12", "close": 146.470886, "direction_boundary": 158.479095, "core_momentum": -0.075772, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.308987 }, { "date": "2025-09-19", "close": 146.470886, "direction_boundary": 156.843765, "core_momentum": -0.066135, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.302335 }, { "date": "2025-09-26", "close": 144.440582, "direction_boundary": 166.228363, "core_momentum": -0.131071, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.303145 }, { "date": "2025-10-03", "close": 139.277847, "direction_boundary": 163.73819, "core_momentum": -0.149387, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.237416 }, { "date": "2025-10-10", "close": 146.374191, "direction_boundary": 169.257446, "core_momentum": -0.135198, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.245228 }, { "date": "2025-10-17", "close": 149.081253, "direction_boundary": 168.653503, "core_momentum": -0.11605, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.226467 }, { "date": "2025-10-24", "close": 149.371292, "direction_boundary": 168.179626, "core_momentum": -0.111835, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.223653 }, { "date": "2025-10-31", "close": 142.845367, "direction_boundary": 142.906219, "core_momentum": -0.000426, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.227002 }, { "date": "2025-11-07", "close": 145.745773, "direction_boundary": 143.017715, "core_momentum": 0.019075, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.213323 }, { "date": "2025-11-14", "close": 148.037094, "direction_boundary": 143.017715, "core_momentum": 0.035096, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.207146 }, { "date": "2025-11-21", "close": 142.797028, "direction_boundary": 141.884125, "core_momentum": 0.006434, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.20875 }, { "date": "2025-11-28", "close": 143.280426, "direction_boundary": 146.585724, "core_momentum": -0.022549, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.207784 }, { "date": "2025-12-05", "close": 141.984909, "direction_boundary": 148.221069, "core_momentum": -0.042073, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.20754 }, { "date": "2025-12-12", "close": 142.990387, "direction_boundary": 148.072403, "core_momentum": -0.034321, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.204448 }, { "date": "2025-12-19", "close": 138.088684, "direction_boundary": 141.605377, "core_momentum": -0.024834, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.196417 }, { "date": "2025-12-26", "close": 138.088684, "direction_boundary": 146.065384, "core_momentum": -0.05461, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.167004 }, { "date": "2026-01-02", "close": 146.615891, "direction_boundary": 146.73439, "core_momentum": -0.000808, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.184539 }, { "date": "2026-01-09", "close": 144.295578, "direction_boundary": 146.73439, "core_momentum": -0.016621, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.186201 }, { "date": "2026-01-16", "close": 156.042236, "direction_boundary": 141.466003, "core_momentum": 0.103037, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.211886 }, { "date": "2026-01-23", "close": 152.561752, "direction_boundary": 141.466003, "core_momentum": 0.078434, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.204002 }, { "date": "2026-01-30", "close": 145.600769, "direction_boundary": 148.295395, "core_momentum": -0.018171, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.214811 }, { "date": "2026-02-06", "close": 149.177933, "direction_boundary": 145.693726, "core_momentum": 0.023915, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.217011 }, { "date": "2026-02-13", "close": 158.884644, "direction_boundary": 145.693726, "core_momentum": 0.090539, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.232689 }, { "date": "2026-02-20", "close": 158.884644, "direction_boundary": 132.406601, "core_momentum": 0.199975, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.231915 }, { "date": "2026-02-27", "close": 159.097351, "direction_boundary": 141.605377, "core_momentum": 0.123526, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.231877 }, { "date": "2026-03-06", "close": 154.534027, "direction_boundary": 147.459152, "core_momentum": 0.047979, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.234913 }, { "date": "2026-03-13", "close": 143.280426, "direction_boundary": 145.247726, "core_momentum": -0.013544, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.25846 }, { "date": "2026-03-20", "close": 142.12027, "direction_boundary": 139.003708, "core_momentum": 0.022421, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.258653 }, { "date": "2026-03-27", "close": 135.623337, "direction_boundary": 139.096619, "core_momentum": -0.02497, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.265811 }, { "date": "2026-04-03", "close": 135.081924, "direction_boundary": 121.442406, "core_momentum": 0.112313, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.261287 }, { "date": "2026-04-10", "close": 138.871796, "direction_boundary": 121.814087, "core_momentum": 0.140031, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.254405 }, { "date": "2026-04-17", "close": 139.731537, "direction_boundary": 131.124344, "core_momentum": 0.065641, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.253015 }, { "date": "2026-04-24", "close": 132.169373, "direction_boundary": 128.52269, "core_momentum": 0.028374, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.263385 }, { "date": "2026-05-01", "close": 124.009933, "direction_boundary": 134.348557, "core_momentum": -0.076954, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.270398 }, { "date": "2026-05-08", "close": 129.992233, "direction_boundary": 127.351929, "core_momentum": 0.020732, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.277989 }, { "date": "2026-05-15", "close": 125.089996, "direction_boundary": 132.858276, "core_momentum": -0.05847, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.280305 }, { "date": "2026-05-22", "close": 136.779999, "direction_boundary": 128.720352, "core_momentum": 0.062614, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.306556 }, { "date": "2026-05-29", "close": 134.029999, "direction_boundary": 127.444176, "core_momentum": 0.051676, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.307536 }, { "date": "2026-06-05", "close": 134.679993, "direction_boundary": 126.071304, "core_momentum": 0.068284, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.307552 }, { "date": "2026-06-12", "close": 137.699997, "direction_boundary": 123.547951, "core_momentum": 0.114547, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.309156 }, { "date": "2026-06-19", "close": 139.0, "direction_boundary": 117.370071, "core_momentum": 0.184288, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.305658 }, { "date": "2026-06-26", "close": 140.0, "direction_boundary": 126.893089, "core_momentum": 0.103291, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.305808 }, { "date": "2026-07-03", "close": 145.039993, "direction_boundary": 127.975906, "core_momentum": 0.133338, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.298068 }, { "date": "2026-07-10", "close": 141.449997, "direction_boundary": 129.957855, "core_momentum": 0.08843, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.299283 }, { "date": "2026-07-17", "close": 141.449997, "direction_boundary": 132.645569, "core_momentum": 0.066376, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.276784 }, { "date": "2026-07-24", "close": 131.899994, "direction_boundary": 139.95462, "core_momentum": -0.057552, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.290649 }, { "date": "2026-07-31", "close": 133.649994, "direction_boundary": 141.830215, "core_momentum": -0.057676, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.28553 }, { "date": "2026-08-07", "close": 135.979996, "direction_boundary": 141.153458, "core_momentum": -0.036651, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.284342 } ], "price_history": [ { "date": "2023-08-18", "close": 95.508835, "volume": 23 }, { "date": "2023-08-25", "close": 95.508835, "volume": 38 }, { "date": "2023-09-01", "close": 99.426224, "volume": 1 }, { "date": "2023-09-08", "close": 93.298561, "volume": 2 }, { "date": "2023-09-15", "close": 95.508835, "volume": 1 }, { "date": "2023-09-22", "close": 93.622009, "volume": 21 }, { "date": "2023-09-29", "close": 91.196106, "volume": 51 }, { "date": "2023-10-06", "close": 91.825043, "volume": 5 }, { "date": "2023-10-13", "close": 85.311035, "volume": 3 }, { "date": "2023-10-20", "close": 82.750359, "volume": 26 }, { "date": "2023-10-27", "close": 82.965988, "volume": 102 }, { "date": "2023-11-03", "close": 89.120613, "volume": 3 }, { "date": "2023-11-10", "close": 87.422478, "volume": 2 }, { "date": "2023-11-17", "close": 90.567169, "volume": 5 }, { "date": "2023-11-24", "close": 90.567169, "volume": 0 }, { "date": "2023-12-01", "close": 90.567169, "volume": 0 }, { "date": "2023-12-08", "close": 87.242775, "volume": 110 }, { "date": "2023-12-15", "close": 91.555496, "volume": 26 }, { "date": "2023-12-22", "close": 100.315727, "volume": 3 }, { "date": "2023-12-29", "close": 100.127037, "volume": 1 }, { "date": "2024-01-05", "close": 100.127037, "volume": 0 }, { "date": "2024-01-12", "close": 105.553879, "volume": 6 }, { "date": "2024-01-19", "close": 102.96624, "volume": 1 }, { "date": "2024-01-26", "close": 102.858437, "volume": 10 }, { "date": "2024-02-02", "close": 96.065895, "volume": 1 }, { "date": "2024-02-09", "close": 91.645348, "volume": 139 }, { "date": "2024-02-16", "close": 91.645348, "volume": 0 }, { "date": "2024-02-23", "close": 87.60218, "volume": 102 }, { "date": "2024-03-01", "close": 89.039749, "volume": 3 }, { "date": "2024-03-08", "close": 91.645348, "volume": 3 }, { "date": "2024-03-15", "close": 95.329132, "volume": 1 }, { "date": "2024-03-22", "close": 90.926559, "volume": 6 }, { "date": "2024-03-29", "close": 90.324585, "volume": 16 }, { "date": "2024-04-05", "close": 90.324585, "volume": 0 }, { "date": "2024-04-12", "close": 90.324585, "volume": 0 }, { "date": "2024-04-19", "close": 94.484558, "volume": 1 }, { "date": "2024-04-26", "close": 97.251884, "volume": 10 }, { "date": "2024-05-03", "close": 122.643036, "volume": 72 }, { "date": "2024-05-10", "close": 121.74456, "volume": 2 }, { "date": "2024-05-17", "close": 125.90242, "volume": 0 }, { "date": "2024-05-24", "close": 125.90242, "volume": 0 }, { "date": "2024-05-31", "close": 125.90242, "volume": 0 }, { "date": "2024-06-07", "close": 129.303177, "volume": 410 }, { "date": "2024-06-14", "close": 129.191666, "volume": 15 }, { "date": "2024-06-21", "close": 129.191666, "volume": 0 }, { "date": "2024-06-28", "close": 129.191666, "volume": 0 }, { "date": "2024-07-05", "close": 129.191666, "volume": 0 }, { "date": "2024-07-12", "close": 129.191666, "volume": 10 }, { "date": "2024-07-19", "close": 129.191666, "volume": 0 }, { "date": "2024-07-26", "close": 129.191666, "volume": 0 }, { "date": "2024-08-02", "close": 151.491745, "volume": 64 }, { "date": "2024-08-09", "close": 151.454575, "volume": 50 }, { "date": "2024-08-16", "close": 147.477722, "volume": 220 }, { "date": "2024-08-23", "close": 154.242081, "volume": 51 }, { "date": "2024-08-30", "close": 159.222427, "volume": 155 }, { "date": "2024-09-06", "close": 157.36409, "volume": 231 }, { "date": "2024-09-13", "close": 158.479095, "volume": 460 }, { "date": "2024-09-20", "close": 156.843765, "volume": 530 }, { "date": "2024-09-27", "close": 166.228363, "volume": 72 }, { "date": "2024-10-04", "close": 163.73819, "volume": 67 }, { "date": "2024-10-11", "close": 169.257446, "volume": 571 }, { "date": "2024-10-18", "close": 168.653503, "volume": 191 }, { "date": "2024-10-25", "close": 168.179626, "volume": 450 }, { "date": "2024-11-01", "close": 142.906219, "volume": 1131 }, { "date": "2024-11-08", "close": 143.017715, "volume": 758 }, { "date": "2024-11-15", "close": 143.017715, "volume": 0 }, { "date": "2024-11-22", "close": 141.884125, "volume": 2 }, { "date": "2024-11-29", "close": 146.585724, "volume": 7 }, { "date": "2024-12-06", "close": 148.221069, "volume": 96 }, { "date": "2024-12-13", "close": 148.072403, "volume": 1 }, { "date": "2024-12-20", "close": 141.605377, "volume": 8 }, { "date": "2024-12-27", "close": 146.065384, "volume": 1 }, { "date": "2025-01-03", "close": 146.73439, "volume": 1 }, { "date": "2025-01-10", "close": 146.73439, "volume": 0 }, { "date": "2025-01-17", "close": 141.466003, "volume": 100 }, { "date": "2025-01-24", "close": 141.466003, "volume": 0 }, { "date": "2025-01-31", "close": 148.295395, "volume": 1 }, { "date": "2025-02-07", "close": 145.693726, "volume": 1 }, { "date": "2025-02-14", "close": 145.693726, "volume": 0 }, { "date": "2025-02-21", "close": 132.406601, "volume": 29 }, { "date": "2025-02-28", "close": 141.605377, "volume": 33 }, { "date": "2025-03-07", "close": 147.459152, "volume": 11 }, { "date": "2025-03-14", "close": 145.247726, "volume": 38 }, { "date": "2025-03-21", "close": 139.003708, "volume": 5 }, { "date": "2025-03-28", "close": 139.096619, "volume": 18 }, { "date": "2025-04-04", "close": 121.442406, "volume": 83 }, { "date": "2025-04-11", "close": 121.814087, "volume": 19 }, { "date": "2025-04-18", "close": 131.124344, "volume": 41 }, { "date": "2025-04-25", "close": 128.52269, "volume": 1 }, { "date": "2025-05-02", "close": 134.348557, "volume": 31 }, { "date": "2025-05-09", "close": 127.351929, "volume": 1609 }, { "date": "2025-05-16", "close": 132.858276, "volume": 928 }, { "date": "2025-05-23", "close": 128.720352, "volume": 1424 }, { "date": "2025-05-30", "close": 127.444176, "volume": 8 }, { "date": "2025-06-06", "close": 126.071304, "volume": 7 }, { "date": "2025-06-13", "close": 123.547951, "volume": 1140 }, { "date": "2025-06-20", "close": 117.370071, "volume": 810 }, { "date": "2025-06-27", "close": 126.893089, "volume": 1164 }, { "date": "2025-07-04", "close": 127.975906, "volume": 30 }, { "date": "2025-07-11", "close": 129.957855, "volume": 5 }, { "date": "2025-07-18", "close": 132.645569, "volume": 50 }, { "date": "2025-07-25", "close": 139.95462, "volume": 618 }, { "date": "2025-08-01", "close": 141.830215, "volume": 204 }, { "date": "2025-08-08", "close": 141.153458, "volume": 4 }, { "date": "2025-08-15", "close": 140.815063, "volume": 2 }, { "date": "2025-08-22", "close": 143.425461, "volume": 1 }, { "date": "2025-08-29", "close": 143.425461, "volume": 1 }, { "date": "2025-09-05", "close": 146.470886, "volume": 4 }, { "date": "2025-09-12", "close": 146.470886, "volume": 0 }, { "date": "2025-09-19", "close": 146.470886, "volume": 0 }, { "date": "2025-09-26", "close": 144.440582, "volume": 51 }, { "date": "2025-10-03", "close": 139.277847, "volume": 1 }, { "date": "2025-10-10", "close": 146.374191, "volume": 117 }, { "date": "2025-10-17", "close": 149.081253, "volume": 416 }, { "date": "2025-10-24", "close": 149.371292, "volume": 402 }, { "date": "2025-10-31", "close": 142.845367, "volume": 404 }, { "date": "2025-11-07", "close": 145.745773, "volume": 5 }, { "date": "2025-11-14", "close": 148.037094, "volume": 300 }, { "date": "2025-11-21", "close": 142.797028, "volume": 35 }, { "date": "2025-11-28", "close": 143.280426, "volume": 35 }, { "date": "2025-12-05", "close": 141.984909, "volume": 104 }, { "date": "2025-12-12", "close": 142.990387, "volume": 4 }, { "date": "2025-12-19", "close": 138.088684, "volume": 102 }, { "date": "2025-12-26", "close": 138.088684, "volume": 0 }, { "date": "2026-01-02", "close": 146.615891, "volume": 11 }, { "date": "2026-01-09", "close": 144.295578, "volume": 12 }, { "date": "2026-01-16", "close": 156.042236, "volume": 1 }, { "date": "2026-01-23", "close": 152.561752, "volume": 303 }, { "date": "2026-01-30", "close": 145.600769, "volume": 912 }, { "date": "2026-02-06", "close": 149.177933, "volume": 101 }, { "date": "2026-02-13", "close": 158.884644, "volume": 715 }, { "date": "2026-02-20", "close": 158.884644, "volume": 0 }, { "date": "2026-02-27", "close": 159.097351, "volume": 17 }, { "date": "2026-03-06", "close": 154.534027, "volume": 200 }, { "date": "2026-03-13", "close": 143.280426, "volume": 303 }, { "date": "2026-03-20", "close": 142.12027, "volume": 355 }, { "date": "2026-03-27", "close": 135.623337, "volume": 1 }, { "date": "2026-04-03", "close": 135.081924, "volume": 1 }, { "date": "2026-04-10", "close": 138.871796, "volume": 92 }, { "date": "2026-04-17", "close": 139.731537, "volume": 267 }, { "date": "2026-04-24", "close": 132.169373, "volume": 201 }, { "date": "2026-05-01", "close": 124.009933, "volume": 20 }, { "date": "2026-05-08", "close": 129.992233, "volume": 461 }, { "date": "2026-05-15", "close": 125.089996, "volume": 492 }, { "date": "2026-05-22", "close": 136.779999, "volume": 200 }, { "date": "2026-05-29", "close": 134.029999, "volume": 203 }, { "date": "2026-06-05", "close": 134.679993, "volume": 1 }, { "date": "2026-06-12", "close": 137.699997, "volume": 0 }, { "date": "2026-06-19", "close": 139.0, "volume": 0 }, { "date": "2026-06-26", "close": 140.0, "volume": 0 }, { "date": "2026-07-03", "close": 145.039993, "volume": 0 }, { "date": "2026-07-10", "close": 141.449997, "volume": 1000 }, { "date": "2026-07-17", "close": 141.449997, "volume": 0 }, { "date": "2026-07-24", "close": 131.899994, "volume": 31 }, { "date": "2026-07-31", "close": 133.649994, "volume": 2400 }, { "date": "2026-08-07", "close": 135.979996, "volume": 24 } ], "sharemaestro_context": { "trend": 141.080471, "fair_value": 129.468002, "market_activity": -15.995533, "market_dynamics": 0.340596, "relative_strength": -8.467967 }, "historical_outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.003988, "directional_follow_through": 0.4545, "regime_survival": 0.9091, "conditional_difference": 0.003988, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.060292, "directional_follow_through": 0.3333, "regime_survival": 0.6667, "conditional_difference": 0.079016, "sufficient": true }, { "horizon": "Longer term", "sample_count": 3, "median_return": 0.145652, "directional_follow_through": 0.3333, "regime_survival": 1.0, "conditional_difference": 0.179138, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.133338, "directional_follow_through": 0.3333, "regime_survival": 0.3333, "conditional_difference": 0.113795, "sufficient": false } ], "regime_history": [ { "direction": "positive", "start": "2026-01-16", "end": "2026-01-23", "tenure": "Brief", "return": -0.022305 }, { "direction": "negative", "start": "2026-01-30", "end": "2026-01-30", "tenure": "Brief", "return": 0.0 }, { "direction": "positive", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": 0.035904 }, { "direction": "negative", "start": "2026-03-13", "end": "2026-03-13", "tenure": "Brief", "return": 0.0 }, { "direction": "positive", "start": "2026-03-20", "end": "2026-03-20", "tenure": "Brief", "return": 0.0 }, { "direction": "negative", "start": "2026-03-27", "end": "2026-03-27", "tenure": "Brief", "return": 0.0 }, { "direction": "positive", "start": "2026-04-03", "end": "2026-04-24", "tenure": "Brief", "return": -0.021561 }, { "direction": "negative", "start": "2026-05-01", "end": "2026-05-01", "tenure": "Brief", "return": 0.0 }, { "direction": "positive", "start": "2026-05-08", "end": "2026-05-08", "tenure": "Brief", "return": 0.0 }, { "direction": "negative", "start": "2026-05-15", "end": "2026-05-15", "tenure": "Brief", "return": 0.0 }, { "direction": "positive", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.034142 }, { "direction": "negative", "start": "2026-07-24", "end": "2026-08-07", "tenure": "Brief", "return": 0.030933 } ] } }