{
  "ticker": {
    "uuid": "42ff67a2-c0b9-40f1-ba6f-f943d047f2c9",
    "symbol": "TCO0",
    "name": "Tesco PLC",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.591227,
    "boundary_margin": 0.208827,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302,
    "volatility_stability": 1.2659,
    "risk_context": 0.3311,
    "current_regime": {
      "move": 1.004124,
      "interruption": -0.195745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.744,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.696414,
        "direction_boundary": 2.811859,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213481
      },
      {
        "date": "2023-08-25",
        "close": 2.76929,
        "direction_boundary": 2.627906,
        "core_momentum": 0.053801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214629
      },
      {
        "date": "2023-09-01",
        "close": 2.842165,
        "direction_boundary": 2.522789,
        "core_momentum": 0.126596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215493
      },
      {
        "date": "2023-09-08",
        "close": 2.75107,
        "direction_boundary": 2.461472,
        "core_momentum": 0.117652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219944
      },
      {
        "date": "2023-09-15",
        "close": 2.878604,
        "direction_boundary": 2.338836,
        "core_momentum": 0.230785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221065
      },
      {
        "date": "2023-09-22",
        "close": 2.860385,
        "direction_boundary": 2.137363,
        "core_momentum": 0.338278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22154
      },
      {
        "date": "2023-09-29",
        "close": 2.805727,
        "direction_boundary": 2.067285,
        "core_momentum": 0.357204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199343
      },
      {
        "date": "2023-10-06",
        "close": 2.93326,
        "direction_boundary": 2.023488,
        "core_momentum": 0.449606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207664
      },
      {
        "date": "2023-10-13",
        "close": 2.949879,
        "direction_boundary": 2.102479,
        "core_momentum": 0.403048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207213
      },
      {
        "date": "2023-10-20",
        "close": 2.839259,
        "direction_boundary": 2.155932,
        "core_momentum": 0.316952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21039
      },
      {
        "date": "2023-10-27",
        "close": 2.876132,
        "direction_boundary": 2.253929,
        "core_momentum": 0.276053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20951
      },
      {
        "date": "2023-11-03",
        "close": 2.894569,
        "direction_boundary": 2.334108,
        "core_momentum": 0.240118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2023-11-10",
        "close": 2.949879,
        "direction_boundary": 2.289564,
        "core_momentum": 0.288402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211105
      },
      {
        "date": "2023-11-17",
        "close": 2.913006,
        "direction_boundary": 2.423197,
        "core_momentum": 0.202133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20865
      },
      {
        "date": "2023-11-24",
        "close": 3.023626,
        "direction_boundary": 2.449923,
        "core_momentum": 0.234172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210555
      },
      {
        "date": "2023-12-01",
        "close": 3.005189,
        "direction_boundary": 2.39647,
        "core_momentum": 0.254007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204623
      },
      {
        "date": "2023-12-08",
        "close": 3.11581,
        "direction_boundary": 2.378653,
        "core_momentum": 0.309905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207561
      },
      {
        "date": "2023-12-15",
        "close": 3.060499,
        "direction_boundary": 2.334108,
        "core_momentum": 0.311207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209732
      },
      {
        "date": "2023-12-22",
        "close": 3.097373,
        "direction_boundary": 2.289564,
        "core_momentum": 0.352822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193342
      },
      {
        "date": "2023-12-29",
        "close": 2.931442,
        "direction_boundary": 2.200476,
        "core_momentum": 0.332185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210952
      },
      {
        "date": "2024-01-05",
        "close": 3.22643,
        "direction_boundary": 2.414288,
        "core_momentum": 0.33639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243382
      },
      {
        "date": "2024-01-12",
        "close": 3.189557,
        "direction_boundary": 2.485559,
        "core_momentum": 0.283235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243197
      },
      {
        "date": "2024-01-19",
        "close": 3.189557,
        "direction_boundary": 2.539011,
        "core_momentum": 0.25622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241598
      },
      {
        "date": "2024-01-26",
        "close": 3.189557,
        "direction_boundary": 2.539011,
        "core_momentum": 0.25622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24086
      },
      {
        "date": "2024-02-02",
        "close": 3.134247,
        "direction_boundary": 2.467741,
        "core_momentum": 0.270088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220094
      },
      {
        "date": "2024-02-09",
        "close": 3.042063,
        "direction_boundary": 2.467741,
        "core_momentum": 0.232732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224852
      },
      {
        "date": "2024-02-16",
        "close": 3.042063,
        "direction_boundary": 2.530102,
        "core_momentum": 0.202348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224935
      },
      {
        "date": "2024-02-23",
        "close": 3.042063,
        "direction_boundary": 2.494467,
        "core_momentum": 0.219524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222741
      },
      {
        "date": "2024-03-01",
        "close": 2.986753,
        "direction_boundary": 2.54792,
        "core_momentum": 0.172232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222322
      },
      {
        "date": "2024-03-08",
        "close": 3.11581,
        "direction_boundary": 2.601373,
        "core_momentum": 0.197756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22334
      },
      {
        "date": "2024-03-15",
        "close": 3.134247,
        "direction_boundary": 2.512285,
        "core_momentum": 0.247568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215589
      },
      {
        "date": "2024-03-22",
        "close": 3.189557,
        "direction_boundary": 2.512285,
        "core_momentum": 0.269584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215996
      },
      {
        "date": "2024-03-29",
        "close": 3.22643,
        "direction_boundary": 2.708279,
        "core_momentum": 0.191321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213507
      },
      {
        "date": "2024-04-05",
        "close": 3.17112,
        "direction_boundary": 2.690461,
        "core_momentum": 0.178653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208003
      },
      {
        "date": "2024-04-12",
        "close": 3.023626,
        "direction_boundary": 2.726096,
        "core_momentum": 0.109141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219452
      },
      {
        "date": "2024-04-19",
        "close": 3.097373,
        "direction_boundary": 2.815184,
        "core_momentum": 0.100238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214157
      },
      {
        "date": "2024-04-26",
        "close": 3.134247,
        "direction_boundary": 2.868637,
        "core_momentum": 0.092591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214067
      },
      {
        "date": "2024-05-03",
        "close": 3.22643,
        "direction_boundary": 2.886455,
        "core_momentum": 0.117783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216992
      },
      {
        "date": "2024-05-10",
        "close": 3.355488,
        "direction_boundary": 2.896822,
        "core_momentum": 0.158334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221528
      },
      {
        "date": "2024-05-17",
        "close": 3.450869,
        "direction_boundary": 2.823946,
        "core_momentum": 0.222002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222257
      },
      {
        "date": "2024-05-24",
        "close": 3.507441,
        "direction_boundary": 2.75107,
        "core_momentum": 0.274937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218317
      },
      {
        "date": "2024-05-31",
        "close": 3.469727,
        "direction_boundary": 2.860385,
        "core_momentum": 0.213028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218922
      },
      {
        "date": "2024-06-07",
        "close": 3.450869,
        "direction_boundary": 2.805727,
        "core_momentum": 0.229938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214847
      },
      {
        "date": "2024-06-14",
        "close": 3.507441,
        "direction_boundary": 2.805727,
        "core_momentum": 0.250101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213119
      },
      {
        "date": "2024-06-21",
        "close": 3.450869,
        "direction_boundary": 2.659976,
        "core_momentum": 0.297331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214925
      },
      {
        "date": "2024-06-28",
        "close": 3.37544,
        "direction_boundary": 2.659976,
        "core_momentum": 0.268974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201183
      },
      {
        "date": "2024-07-05",
        "close": 3.469727,
        "direction_boundary": 2.605318,
        "core_momentum": 0.331786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157256
      },
      {
        "date": "2024-07-12",
        "close": 3.620584,
        "direction_boundary": 2.678195,
        "core_momentum": 0.351875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165102
      },
      {
        "date": "2024-07-19",
        "close": 3.696013,
        "direction_boundary": 2.75107,
        "core_momentum": 0.343482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166355
      },
      {
        "date": "2024-07-26",
        "close": 3.71487,
        "direction_boundary": 2.805727,
        "core_momentum": 0.324031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166158
      },
      {
        "date": "2024-08-02",
        "close": 3.677156,
        "direction_boundary": 2.623537,
        "core_momentum": 0.401602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164407
      },
      {
        "date": "2024-08-09",
        "close": 3.601727,
        "direction_boundary": 2.678195,
        "core_momentum": 0.344834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160859
      },
      {
        "date": "2024-08-16",
        "close": 3.846871,
        "direction_boundary": 2.696414,
        "core_momentum": 0.426662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180286
      },
      {
        "date": "2024-08-23",
        "close": 3.9223,
        "direction_boundary": 2.76929,
        "core_momentum": 0.416356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180352
      },
      {
        "date": "2024-08-30",
        "close": 4.016586,
        "direction_boundary": 2.842165,
        "core_momentum": 0.413214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176634
      },
      {
        "date": "2024-09-06",
        "close": 4.167443,
        "direction_boundary": 2.75107,
        "core_momentum": 0.514844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174885
      },
      {
        "date": "2024-09-13",
        "close": 4.110872,
        "direction_boundary": 2.878604,
        "core_momentum": 0.428078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178142
      },
      {
        "date": "2024-09-20",
        "close": 4.148587,
        "direction_boundary": 2.860385,
        "core_momentum": 0.45036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177856
      },
      {
        "date": "2024-09-27",
        "close": 4.0543,
        "direction_boundary": 2.805727,
        "core_momentum": 0.445009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183654
      },
      {
        "date": "2024-10-04",
        "close": 4.073158,
        "direction_boundary": 2.93326,
        "core_momentum": 0.388611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179906
      },
      {
        "date": "2024-10-11",
        "close": 4.112702,
        "direction_boundary": 2.949879,
        "core_momentum": 0.394193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159867
      },
      {
        "date": "2024-10-18",
        "close": 4.074622,
        "direction_boundary": 2.839259,
        "core_momentum": 0.4351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161443
      },
      {
        "date": "2024-10-25",
        "close": 4.017501,
        "direction_boundary": 2.876132,
        "core_momentum": 0.396842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165001
      },
      {
        "date": "2024-11-01",
        "close": 3.9223,
        "direction_boundary": 2.894569,
        "core_momentum": 0.355055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168827
      },
      {
        "date": "2024-11-08",
        "close": 3.94134,
        "direction_boundary": 2.949879,
        "core_momentum": 0.336102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162527
      },
      {
        "date": "2024-11-15",
        "close": 3.903259,
        "direction_boundary": 2.913006,
        "core_momentum": 0.339942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160801
      },
      {
        "date": "2024-11-22",
        "close": 4.074622,
        "direction_boundary": 3.023626,
        "core_momentum": 0.347595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168699
      },
      {
        "date": "2024-11-29",
        "close": 4.188864,
        "direction_boundary": 3.005189,
        "core_momentum": 0.393877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16957
      },
      {
        "date": "2024-12-06",
        "close": 4.207904,
        "direction_boundary": 3.11581,
        "core_momentum": 0.350501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168638
      },
      {
        "date": "2024-12-13",
        "close": 4.207904,
        "direction_boundary": 3.060499,
        "core_momentum": 0.374908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2024-12-20",
        "close": 4.207904,
        "direction_boundary": 3.097373,
        "core_momentum": 0.35854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165473
      },
      {
        "date": "2024-12-27",
        "close": 4.207904,
        "direction_boundary": 2.931442,
        "core_momentum": 0.435438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160288
      },
      {
        "date": "2025-01-03",
        "close": 4.265025,
        "direction_boundary": 3.22643,
        "core_momentum": 0.321902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158113
      },
      {
        "date": "2025-01-10",
        "close": 4.112702,
        "direction_boundary": 3.189557,
        "core_momentum": 0.289427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161397
      },
      {
        "date": "2025-01-17",
        "close": 4.093662,
        "direction_boundary": 3.189557,
        "core_momentum": 0.283458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160275
      },
      {
        "date": "2025-01-24",
        "close": 4.055582,
        "direction_boundary": 3.189557,
        "core_momentum": 0.271519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161313
      },
      {
        "date": "2025-01-31",
        "close": 4.226944,
        "direction_boundary": 3.134247,
        "core_momentum": 0.348631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168339
      },
      {
        "date": "2025-02-07",
        "close": 4.417346,
        "direction_boundary": 3.042063,
        "core_momentum": 0.452089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172191
      },
      {
        "date": "2025-02-14",
        "close": 4.474468,
        "direction_boundary": 3.042063,
        "core_momentum": 0.470866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150852
      },
      {
        "date": "2025-02-21",
        "close": 4.303105,
        "direction_boundary": 3.042063,
        "core_momentum": 0.414535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161706
      },
      {
        "date": "2025-02-28",
        "close": 4.341186,
        "direction_boundary": 2.986753,
        "core_momentum": 0.45348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159284
      },
      {
        "date": "2025-03-07",
        "close": 4.284065,
        "direction_boundary": 3.11581,
        "core_momentum": 0.374944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2025-03-14",
        "close": 3.865179,
        "direction_boundary": 3.134247,
        "core_momentum": 0.233208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209706
      },
      {
        "date": "2025-03-21",
        "close": 3.693816,
        "direction_boundary": 3.189557,
        "core_momentum": 0.158097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217205
      },
      {
        "date": "2025-03-28",
        "close": 3.789018,
        "direction_boundary": 3.22643,
        "core_momentum": 0.174369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219319
      },
      {
        "date": "2025-04-04",
        "close": 3.827098,
        "direction_boundary": 3.17112,
        "core_momentum": 0.20686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219798
      },
      {
        "date": "2025-04-11",
        "close": 3.598615,
        "direction_boundary": 3.023626,
        "core_momentum": 0.190165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233731
      },
      {
        "date": "2025-04-18",
        "close": 3.94134,
        "direction_boundary": 3.097373,
        "core_momentum": 0.272478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268878
      },
      {
        "date": "2025-04-25",
        "close": 4.017501,
        "direction_boundary": 3.134247,
        "core_momentum": 0.281807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269656
      },
      {
        "date": "2025-05-02",
        "close": 4.150783,
        "direction_boundary": 3.22643,
        "core_momentum": 0.286494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271013
      },
      {
        "date": "2025-05-09",
        "close": 4.265025,
        "direction_boundary": 3.355488,
        "core_momentum": 0.27106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273208
      },
      {
        "date": "2025-05-16",
        "close": 4.20214,
        "direction_boundary": 3.450869,
        "core_momentum": 0.217705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273781
      },
      {
        "date": "2025-05-23",
        "close": 4.435592,
        "direction_boundary": 3.507441,
        "core_momentum": 0.264623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277443
      },
      {
        "date": "2025-05-30",
        "close": 4.493955,
        "direction_boundary": 3.469727,
        "core_momentum": 0.29519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275611
      },
      {
        "date": "2025-06-06",
        "close": 4.493955,
        "direction_boundary": 3.450869,
        "core_momentum": 0.302268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275623
      },
      {
        "date": "2025-06-13",
        "close": 4.630136,
        "direction_boundary": 3.507441,
        "core_momentum": 0.320089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278172
      },
      {
        "date": "2025-06-20",
        "close": 4.610681,
        "direction_boundary": 3.450869,
        "core_momentum": 0.336093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278344
      },
      {
        "date": "2025-06-27",
        "close": 4.591227,
        "direction_boundary": 3.37544,
        "core_momentum": 0.360186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278513
      },
      {
        "date": "2025-07-04",
        "close": 4.571772,
        "direction_boundary": 3.469727,
        "core_momentum": 0.317617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278308
      },
      {
        "date": "2025-07-11",
        "close": 4.532864,
        "direction_boundary": 3.620584,
        "core_momentum": 0.25197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273129
      },
      {
        "date": "2025-07-18",
        "close": 4.64959,
        "direction_boundary": 3.696013,
        "core_momentum": 0.258002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274463
      },
      {
        "date": "2025-07-25",
        "close": 4.727408,
        "direction_boundary": 3.71487,
        "core_momentum": 0.272564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274128
      },
      {
        "date": "2025-08-01",
        "close": 4.707953,
        "direction_boundary": 3.677156,
        "core_momentum": 0.280325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269571
      },
      {
        "date": "2025-08-08",
        "close": 4.591227,
        "direction_boundary": 3.601727,
        "core_momentum": 0.274729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266131
      },
      {
        "date": "2025-08-15",
        "close": 4.688499,
        "direction_boundary": 3.846871,
        "core_momentum": 0.218782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26706
      },
      {
        "date": "2025-08-22",
        "close": 4.863588,
        "direction_boundary": 3.9223,
        "core_momentum": 0.239984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264527
      },
      {
        "date": "2025-08-29",
        "close": 4.805225,
        "direction_boundary": 4.016586,
        "core_momentum": 0.196346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265463
      },
      {
        "date": "2025-09-05",
        "close": 4.960859,
        "direction_boundary": 4.167443,
        "core_momentum": 0.190384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267002
      },
      {
        "date": "2025-09-12",
        "close": 4.912224,
        "direction_boundary": 4.110872,
        "core_momentum": 0.194935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218047
      },
      {
        "date": "2025-09-19",
        "close": 4.844133,
        "direction_boundary": 4.148587,
        "core_momentum": 0.167659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206368
      },
      {
        "date": "2025-09-26",
        "close": 4.912224,
        "direction_boundary": 4.0543,
        "core_momentum": 0.211608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205308
      },
      {
        "date": "2025-10-03",
        "close": 5.009496,
        "direction_boundary": 4.073158,
        "core_momentum": 0.22988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205741
      },
      {
        "date": "2025-10-10",
        "close": 4.956696,
        "direction_boundary": 4.112702,
        "core_momentum": 0.205216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2025-10-17",
        "close": 5.103924,
        "direction_boundary": 4.074622,
        "core_momentum": 0.252613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143433
      },
      {
        "date": "2025-10-24",
        "close": 5.153,
        "direction_boundary": 4.017501,
        "core_momentum": 0.282638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2025-10-31",
        "close": 5.202076,
        "direction_boundary": 3.9223,
        "core_momentum": 0.326282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2025-11-07",
        "close": 5.349305,
        "direction_boundary": 3.94134,
        "core_momentum": 0.35723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139101
      },
      {
        "date": "2025-11-14",
        "close": 4.907619,
        "direction_boundary": 3.903259,
        "core_momentum": 0.257313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189355
      },
      {
        "date": "2025-11-21",
        "close": 5.103924,
        "direction_boundary": 4.074622,
        "core_momentum": 0.252613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182819
      },
      {
        "date": "2025-11-28",
        "close": 5.054848,
        "direction_boundary": 4.188864,
        "core_momentum": 0.206735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183627
      },
      {
        "date": "2025-12-05",
        "close": 5.153,
        "direction_boundary": 4.207904,
        "core_momentum": 0.2246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184614
      },
      {
        "date": "2025-12-12",
        "close": 4.956696,
        "direction_boundary": 4.207904,
        "core_momentum": 0.177949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190788
      },
      {
        "date": "2025-12-19",
        "close": 5.005771,
        "direction_boundary": 4.207904,
        "core_momentum": 0.189612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190777
      },
      {
        "date": "2025-12-26",
        "close": 4.956696,
        "direction_boundary": 4.207904,
        "core_momentum": 0.177949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191372
      },
      {
        "date": "2026-01-02",
        "close": 5.005771,
        "direction_boundary": 4.265025,
        "core_momentum": 0.173679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191311
      },
      {
        "date": "2026-01-09",
        "close": 4.652422,
        "direction_boundary": 4.112702,
        "core_momentum": 0.131232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218522
      },
      {
        "date": "2026-01-16",
        "close": 4.809467,
        "direction_boundary": 4.093662,
        "core_momentum": 0.174857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220516
      },
      {
        "date": "2026-01-23",
        "close": 4.750576,
        "direction_boundary": 4.055582,
        "core_momentum": 0.171367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22015
      },
      {
        "date": "2026-01-30",
        "close": 4.789836,
        "direction_boundary": 4.226944,
        "core_momentum": 0.133168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220332
      },
      {
        "date": "2026-02-06",
        "close": 5.054848,
        "direction_boundary": 4.417346,
        "core_momentum": 0.144318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228903
      },
      {
        "date": "2026-02-13",
        "close": 5.496533,
        "direction_boundary": 4.474468,
        "core_momentum": 0.228422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253613
      },
      {
        "date": "2026-02-20",
        "close": 5.594686,
        "direction_boundary": 4.303105,
        "core_momentum": 0.300151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250387
      },
      {
        "date": "2026-02-27",
        "close": 5.398381,
        "direction_boundary": 4.341186,
        "core_momentum": 0.243527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255774
      },
      {
        "date": "2026-03-06",
        "close": 5.349305,
        "direction_boundary": 4.284065,
        "core_momentum": 0.248652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253298
      },
      {
        "date": "2026-03-13",
        "close": 5.594686,
        "direction_boundary": 3.865179,
        "core_momentum": 0.447458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259084
      },
      {
        "date": "2026-03-20",
        "close": 5.300229,
        "direction_boundary": 3.693816,
        "core_momentum": 0.434893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270666
      },
      {
        "date": "2026-03-27",
        "close": 5.202076,
        "direction_boundary": 3.789018,
        "core_momentum": 0.372935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271918
      },
      {
        "date": "2026-04-03",
        "close": 5.447457,
        "direction_boundary": 3.827098,
        "core_momentum": 0.423391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277726
      },
      {
        "date": "2026-04-10",
        "close": 5.447457,
        "direction_boundary": 3.598615,
        "core_momentum": 0.513765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277059
      },
      {
        "date": "2026-04-17",
        "close": 5.447457,
        "direction_boundary": 3.94134,
        "core_momentum": 0.382133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274604
      },
      {
        "date": "2026-04-24",
        "close": 5.496533,
        "direction_boundary": 4.017501,
        "core_momentum": 0.368147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274575
      },
      {
        "date": "2026-05-01",
        "close": 5.447457,
        "direction_boundary": 4.150783,
        "core_momentum": 0.312393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274826
      },
      {
        "date": "2026-05-08",
        "close": 5.300229,
        "direction_boundary": 4.265025,
        "core_momentum": 0.242719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275009
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "direction_boundary": 4.20214,
        "core_momentum": 0.225566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249515
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "direction_boundary": 4.435592,
        "core_momentum": 0.217425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252209
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 4.493955,
        "core_momentum": 0.112606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27478
      },
      {
        "date": "2026-06-05",
        "close": 5.35,
        "direction_boundary": 4.493955,
        "core_momentum": 0.190488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289518
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "direction_boundary": 4.630136,
        "core_momentum": 0.166272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283762
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 4.610681,
        "core_momentum": 0.084439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304527
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "direction_boundary": 4.591227,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318198
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "direction_boundary": 4.571772,
        "core_momentum": 0.181161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318175
      },
      {
        "date": "2026-07-10",
        "close": 5.55,
        "direction_boundary": 4.532864,
        "core_momentum": 0.224391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300112
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "direction_boundary": 4.64959,
        "core_momentum": 0.236668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300515
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "direction_boundary": 4.727408,
        "core_momentum": 0.174005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305132
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "direction_boundary": 4.707953,
        "core_momentum": 0.210717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306472
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "direction_boundary": 4.591227,
        "core_momentum": 0.208827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.696414,
        "volume": 5339
      },
      {
        "date": "2023-08-25",
        "close": 2.76929,
        "volume": 23499
      },
      {
        "date": "2023-09-01",
        "close": 2.842165,
        "volume": 35345
      },
      {
        "date": "2023-09-08",
        "close": 2.75107,
        "volume": 5747
      },
      {
        "date": "2023-09-15",
        "close": 2.878604,
        "volume": 17407
      },
      {
        "date": "2023-09-22",
        "close": 2.860385,
        "volume": 15085
      },
      {
        "date": "2023-09-29",
        "close": 2.805727,
        "volume": 14825
      },
      {
        "date": "2023-10-06",
        "close": 2.93326,
        "volume": 39470
      },
      {
        "date": "2023-10-13",
        "close": 2.949879,
        "volume": 22766
      },
      {
        "date": "2023-10-20",
        "close": 2.839259,
        "volume": 30034
      },
      {
        "date": "2023-10-27",
        "close": 2.876132,
        "volume": 8829
      },
      {
        "date": "2023-11-03",
        "close": 2.894569,
        "volume": 10317
      },
      {
        "date": "2023-11-10",
        "close": 2.949879,
        "volume": 5347
      },
      {
        "date": "2023-11-17",
        "close": 2.913006,
        "volume": 28057
      },
      {
        "date": "2023-11-24",
        "close": 3.023626,
        "volume": 6053
      },
      {
        "date": "2023-12-01",
        "close": 3.005189,
        "volume": 33108
      },
      {
        "date": "2023-12-08",
        "close": 3.11581,
        "volume": 21142
      },
      {
        "date": "2023-12-15",
        "close": 3.060499,
        "volume": 20875
      },
      {
        "date": "2023-12-22",
        "close": 3.097373,
        "volume": 4345
      },
      {
        "date": "2023-12-29",
        "close": 2.931442,
        "volume": 17741
      },
      {
        "date": "2024-01-05",
        "close": 3.22643,
        "volume": 34826
      },
      {
        "date": "2024-01-12",
        "close": 3.189557,
        "volume": 20936
      },
      {
        "date": "2024-01-19",
        "close": 3.189557,
        "volume": 2145
      },
      {
        "date": "2024-01-26",
        "close": 3.189557,
        "volume": 15453
      },
      {
        "date": "2024-02-02",
        "close": 3.134247,
        "volume": 18473
      },
      {
        "date": "2024-02-09",
        "close": 3.042063,
        "volume": 135773
      },
      {
        "date": "2024-02-16",
        "close": 3.042063,
        "volume": 5020
      },
      {
        "date": "2024-02-23",
        "close": 3.042063,
        "volume": 6571
      },
      {
        "date": "2024-03-01",
        "close": 2.986753,
        "volume": 44039
      },
      {
        "date": "2024-03-08",
        "close": 3.11581,
        "volume": 53363
      },
      {
        "date": "2024-03-15",
        "close": 3.134247,
        "volume": 52607
      },
      {
        "date": "2024-03-22",
        "close": 3.189557,
        "volume": 35865
      },
      {
        "date": "2024-03-29",
        "close": 3.22643,
        "volume": 6415
      },
      {
        "date": "2024-04-05",
        "close": 3.17112,
        "volume": 9226
      },
      {
        "date": "2024-04-12",
        "close": 3.023626,
        "volume": 49096
      },
      {
        "date": "2024-04-19",
        "close": 3.097373,
        "volume": 20819
      },
      {
        "date": "2024-04-26",
        "close": 3.134247,
        "volume": 27385
      },
      {
        "date": "2024-05-03",
        "close": 3.22643,
        "volume": 5711
      },
      {
        "date": "2024-05-10",
        "close": 3.355488,
        "volume": 56633
      },
      {
        "date": "2024-05-17",
        "close": 3.450869,
        "volume": 26829
      },
      {
        "date": "2024-05-24",
        "close": 3.507441,
        "volume": 66173
      },
      {
        "date": "2024-05-31",
        "close": 3.469727,
        "volume": 4366
      },
      {
        "date": "2024-06-07",
        "close": 3.450869,
        "volume": 250909
      },
      {
        "date": "2024-06-14",
        "close": 3.507441,
        "volume": 16083
      },
      {
        "date": "2024-06-21",
        "close": 3.450869,
        "volume": 14661
      },
      {
        "date": "2024-06-28",
        "close": 3.37544,
        "volume": 8127
      },
      {
        "date": "2024-07-05",
        "close": 3.469727,
        "volume": 43229
      },
      {
        "date": "2024-07-12",
        "close": 3.620584,
        "volume": 44656
      },
      {
        "date": "2024-07-19",
        "close": 3.696013,
        "volume": 133066
      },
      {
        "date": "2024-07-26",
        "close": 3.71487,
        "volume": 31363
      },
      {
        "date": "2024-08-02",
        "close": 3.677156,
        "volume": 17262
      },
      {
        "date": "2024-08-09",
        "close": 3.601727,
        "volume": 14251
      },
      {
        "date": "2024-08-16",
        "close": 3.846871,
        "volume": 28398
      },
      {
        "date": "2024-08-23",
        "close": 3.9223,
        "volume": 48899
      },
      {
        "date": "2024-08-30",
        "close": 4.016586,
        "volume": 28025
      },
      {
        "date": "2024-09-06",
        "close": 4.167443,
        "volume": 45150
      },
      {
        "date": "2024-09-13",
        "close": 4.110872,
        "volume": 122159
      },
      {
        "date": "2024-09-20",
        "close": 4.148587,
        "volume": 59167
      },
      {
        "date": "2024-09-27",
        "close": 4.0543,
        "volume": 30005
      },
      {
        "date": "2024-10-04",
        "close": 4.073158,
        "volume": 53897
      },
      {
        "date": "2024-10-11",
        "close": 4.112702,
        "volume": 27877
      },
      {
        "date": "2024-10-18",
        "close": 4.074622,
        "volume": 39031
      },
      {
        "date": "2024-10-25",
        "close": 4.017501,
        "volume": 47447
      },
      {
        "date": "2024-11-01",
        "close": 3.9223,
        "volume": 25684
      },
      {
        "date": "2024-11-08",
        "close": 3.94134,
        "volume": 33563
      },
      {
        "date": "2024-11-15",
        "close": 3.903259,
        "volume": 5936
      },
      {
        "date": "2024-11-22",
        "close": 4.074622,
        "volume": 9987
      },
      {
        "date": "2024-11-29",
        "close": 4.188864,
        "volume": 24997
      },
      {
        "date": "2024-12-06",
        "close": 4.207904,
        "volume": 123842
      },
      {
        "date": "2024-12-13",
        "close": 4.207904,
        "volume": 21639
      },
      {
        "date": "2024-12-20",
        "close": 4.207904,
        "volume": 29489
      },
      {
        "date": "2024-12-27",
        "close": 4.207904,
        "volume": 10521
      },
      {
        "date": "2025-01-03",
        "close": 4.265025,
        "volume": 8865
      },
      {
        "date": "2025-01-10",
        "close": 4.112702,
        "volume": 9521
      },
      {
        "date": "2025-01-17",
        "close": 4.093662,
        "volume": 29487
      },
      {
        "date": "2025-01-24",
        "close": 4.055582,
        "volume": 27058
      },
      {
        "date": "2025-01-31",
        "close": 4.226944,
        "volume": 25605
      },
      {
        "date": "2025-02-07",
        "close": 4.417346,
        "volume": 38750
      },
      {
        "date": "2025-02-14",
        "close": 4.474468,
        "volume": 135546
      },
      {
        "date": "2025-02-21",
        "close": 4.303105,
        "volume": 11612
      },
      {
        "date": "2025-02-28",
        "close": 4.341186,
        "volume": 54794
      },
      {
        "date": "2025-03-07",
        "close": 4.284065,
        "volume": 63680
      },
      {
        "date": "2025-03-14",
        "close": 3.865179,
        "volume": 73991
      },
      {
        "date": "2025-03-21",
        "close": 3.693816,
        "volume": 136686
      },
      {
        "date": "2025-03-28",
        "close": 3.789018,
        "volume": 45762
      },
      {
        "date": "2025-04-04",
        "close": 3.827098,
        "volume": 66352
      },
      {
        "date": "2025-04-11",
        "close": 3.598615,
        "volume": 64563
      },
      {
        "date": "2025-04-18",
        "close": 3.94134,
        "volume": 134589
      },
      {
        "date": "2025-04-25",
        "close": 4.017501,
        "volume": 87341
      },
      {
        "date": "2025-05-02",
        "close": 4.150783,
        "volume": 49116
      },
      {
        "date": "2025-05-09",
        "close": 4.265025,
        "volume": 46819
      },
      {
        "date": "2025-05-16",
        "close": 4.20214,
        "volume": 23750
      },
      {
        "date": "2025-05-23",
        "close": 4.435592,
        "volume": 83373
      },
      {
        "date": "2025-05-30",
        "close": 4.493955,
        "volume": 54639
      },
      {
        "date": "2025-06-06",
        "close": 4.493955,
        "volume": 165644
      },
      {
        "date": "2025-06-13",
        "close": 4.630136,
        "volume": 55769
      },
      {
        "date": "2025-06-20",
        "close": 4.610681,
        "volume": 83472
      },
      {
        "date": "2025-06-27",
        "close": 4.591227,
        "volume": 28042
      },
      {
        "date": "2025-07-04",
        "close": 4.571772,
        "volume": 23500
      },
      {
        "date": "2025-07-11",
        "close": 4.532864,
        "volume": 5979
      },
      {
        "date": "2025-07-18",
        "close": 4.64959,
        "volume": 69018
      },
      {
        "date": "2025-07-25",
        "close": 4.727408,
        "volume": 26834
      },
      {
        "date": "2025-08-01",
        "close": 4.707953,
        "volume": 9499
      },
      {
        "date": "2025-08-08",
        "close": 4.591227,
        "volume": 78274
      },
      {
        "date": "2025-08-15",
        "close": 4.688499,
        "volume": 24225
      },
      {
        "date": "2025-08-22",
        "close": 4.863588,
        "volume": 41513
      },
      {
        "date": "2025-08-29",
        "close": 4.805225,
        "volume": 9442
      },
      {
        "date": "2025-09-05",
        "close": 4.960859,
        "volume": 11791
      },
      {
        "date": "2025-09-12",
        "close": 4.912224,
        "volume": 9330
      },
      {
        "date": "2025-09-19",
        "close": 4.844133,
        "volume": 21461
      },
      {
        "date": "2025-09-26",
        "close": 4.912224,
        "volume": 26077
      },
      {
        "date": "2025-10-03",
        "close": 5.009496,
        "volume": 74570
      },
      {
        "date": "2025-10-10",
        "close": 4.956696,
        "volume": 14498
      },
      {
        "date": "2025-10-17",
        "close": 5.103924,
        "volume": 106321
      },
      {
        "date": "2025-10-24",
        "close": 5.153,
        "volume": 40125
      },
      {
        "date": "2025-10-31",
        "close": 5.202076,
        "volume": 24328
      },
      {
        "date": "2025-11-07",
        "close": 5.349305,
        "volume": 22736
      },
      {
        "date": "2025-11-14",
        "close": 4.907619,
        "volume": 32267
      },
      {
        "date": "2025-11-21",
        "close": 5.103924,
        "volume": 58917
      },
      {
        "date": "2025-11-28",
        "close": 5.054848,
        "volume": 56253
      },
      {
        "date": "2025-12-05",
        "close": 5.153,
        "volume": 20440
      },
      {
        "date": "2025-12-12",
        "close": 4.956696,
        "volume": 86872
      },
      {
        "date": "2025-12-19",
        "close": 5.005771,
        "volume": 79601
      },
      {
        "date": "2025-12-26",
        "close": 4.956696,
        "volume": 7585
      },
      {
        "date": "2026-01-02",
        "close": 5.005771,
        "volume": 3388
      },
      {
        "date": "2026-01-09",
        "close": 4.652422,
        "volume": 122599
      },
      {
        "date": "2026-01-16",
        "close": 4.809467,
        "volume": 92909
      },
      {
        "date": "2026-01-23",
        "close": 4.750576,
        "volume": 59403
      },
      {
        "date": "2026-01-30",
        "close": 4.789836,
        "volume": 317374
      },
      {
        "date": "2026-02-06",
        "close": 5.054848,
        "volume": 31248
      },
      {
        "date": "2026-02-13",
        "close": 5.496533,
        "volume": 69518
      },
      {
        "date": "2026-02-20",
        "close": 5.594686,
        "volume": 10778
      },
      {
        "date": "2026-02-27",
        "close": 5.398381,
        "volume": 50091
      },
      {
        "date": "2026-03-06",
        "close": 5.349305,
        "volume": 45868
      },
      {
        "date": "2026-03-13",
        "close": 5.594686,
        "volume": 29739
      },
      {
        "date": "2026-03-20",
        "close": 5.300229,
        "volume": 30943
      },
      {
        "date": "2026-03-27",
        "close": 5.202076,
        "volume": 46726
      },
      {
        "date": "2026-04-03",
        "close": 5.447457,
        "volume": 36135
      },
      {
        "date": "2026-04-10",
        "close": 5.447457,
        "volume": 30105
      },
      {
        "date": "2026-04-17",
        "close": 5.447457,
        "volume": 91937
      },
      {
        "date": "2026-04-24",
        "close": 5.496533,
        "volume": 42193
      },
      {
        "date": "2026-05-01",
        "close": 5.447457,
        "volume": 3600
      },
      {
        "date": "2026-05-08",
        "close": 5.300229,
        "volume": 25092
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "volume": 23354
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "volume": 6665
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 69937
      },
      {
        "date": "2026-06-05",
        "close": 5.35,
        "volume": 10111
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "volume": 5703
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 6418
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "volume": 6080
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "volume": 393
      },
      {
        "date": "2026-07-10",
        "close": 5.55,
        "volume": 26175
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "volume": 13820
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "volume": 12319
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "volume": 5816
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "volume": 13300
      }
    ],
    "sharemaestro_context": {
      "trend": 5.335907,
      "fair_value": 4.178885,
      "market_activity": 61.995849,
      "market_dynamics": 0.370499,
      "relative_strength": -1.083541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008368,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9574,
        "conditional_difference": -0.009074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049415,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.000211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090909,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.009434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.217425,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.01336,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.018552
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.026789
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.016756
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.126311
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.107506
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.055132
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.027972
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.019868
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.004124
      }
    ]
  }
}