{
  "ticker": {
    "uuid": "43007ee2-3076-49fc-b673-d3396177adcc",
    "symbol": "CWW",
    "name": "iShares Global Water Index ETF Common Class",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.88662,
    "boundary_margin": 0.055225,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.173518,
    "volatility_stability": 0.9449,
    "risk_context": 0.5763,
    "current_regime": {
      "move": 0.079739,
      "interruption": -0.028696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.163,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.690231,
        "direction_boundary": 50.155762,
        "core_momentum": 0.050532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121324
      },
      {
        "date": "2023-08-25",
        "close": 53.285297,
        "direction_boundary": 47.915062,
        "core_momentum": 0.112078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117879
      },
      {
        "date": "2023-09-01",
        "close": 53.739708,
        "direction_boundary": 46.290283,
        "core_momentum": 0.160928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117627
      },
      {
        "date": "2023-09-08",
        "close": 52.484669,
        "direction_boundary": 47.819489,
        "core_momentum": 0.097558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120013
      },
      {
        "date": "2023-09-15",
        "close": 52.289921,
        "direction_boundary": 46.088512,
        "core_momentum": 0.134554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11636
      },
      {
        "date": "2023-09-22",
        "close": 50.537189,
        "direction_boundary": 44.660282,
        "core_momentum": 0.131591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125253
      },
      {
        "date": "2023-09-29",
        "close": 49.576309,
        "direction_boundary": 44.286339,
        "core_momentum": 0.119449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119186
      },
      {
        "date": "2023-10-06",
        "close": 49.532833,
        "direction_boundary": 44.457287,
        "core_momentum": 0.114167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117843
      },
      {
        "date": "2023-10-13",
        "close": 50.000225,
        "direction_boundary": 44.275654,
        "core_momentum": 0.129294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118667
      },
      {
        "date": "2023-10-20",
        "close": 48.924129,
        "direction_boundary": 45.493664,
        "core_momentum": 0.075405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11734
      },
      {
        "date": "2023-10-27",
        "close": 48.467609,
        "direction_boundary": 48.357044,
        "core_momentum": 0.002286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117349
      },
      {
        "date": "2023-11-03",
        "close": 51.619797,
        "direction_boundary": 46.583458,
        "core_momentum": 0.108114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148539
      },
      {
        "date": "2023-11-10",
        "close": 51.554577,
        "direction_boundary": 49.63916,
        "core_momentum": 0.038587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148506
      },
      {
        "date": "2023-11-17",
        "close": 53.77198,
        "direction_boundary": 50.376369,
        "core_momentum": 0.067405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2023-11-24",
        "close": 53.750244,
        "direction_boundary": 51.711906,
        "core_momentum": 0.039417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158401
      },
      {
        "date": "2023-12-01",
        "close": 54.098064,
        "direction_boundary": 52.139278,
        "core_momentum": 0.037568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157275
      },
      {
        "date": "2023-12-08",
        "close": 54.989376,
        "direction_boundary": 52.085857,
        "core_momentum": 0.055745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158032
      },
      {
        "date": "2023-12-15",
        "close": 55.380684,
        "direction_boundary": 50.558018,
        "core_momentum": 0.095389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158099
      },
      {
        "date": "2023-12-22",
        "close": 55.82634,
        "direction_boundary": 50.184052,
        "core_momentum": 0.112432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150895
      },
      {
        "date": "2023-12-29",
        "close": 55.953545,
        "direction_boundary": 50.012096,
        "core_momentum": 0.1188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      },
      {
        "date": "2024-01-05",
        "close": 54.756092,
        "direction_boundary": 51.278755,
        "core_momentum": 0.067812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2024-01-12",
        "close": 55.441902,
        "direction_boundary": 52.727921,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147554
      },
      {
        "date": "2024-01-19",
        "close": 54.516605,
        "direction_boundary": 51.933567,
        "core_momentum": 0.049737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148061
      },
      {
        "date": "2024-01-26",
        "close": 55.039127,
        "direction_boundary": 52.813797,
        "core_momentum": 0.042135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148693
      },
      {
        "date": "2024-02-02",
        "close": 55.082672,
        "direction_boundary": 53.83358,
        "core_momentum": 0.023203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146972
      },
      {
        "date": "2024-02-09",
        "close": 56.182144,
        "direction_boundary": 52.534698,
        "core_momentum": 0.069429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149276
      },
      {
        "date": "2024-02-16",
        "close": 57.118332,
        "direction_boundary": 53.67255,
        "core_momentum": 0.0642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145165
      },
      {
        "date": "2024-02-23",
        "close": 57.161873,
        "direction_boundary": 52.438084,
        "core_momentum": 0.090083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144718
      },
      {
        "date": "2024-03-01",
        "close": 57.586422,
        "direction_boundary": 52.974815,
        "core_momentum": 0.087053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144638
      },
      {
        "date": "2024-03-08",
        "close": 58.402866,
        "direction_boundary": 52.094585,
        "core_momentum": 0.121093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140319
      },
      {
        "date": "2024-03-15",
        "close": 58.457298,
        "direction_boundary": 51.031872,
        "core_momentum": 0.145506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139947
      },
      {
        "date": "2024-03-22",
        "close": 59.892319,
        "direction_boundary": 51.53487,
        "core_momentum": 0.162171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13105
      },
      {
        "date": "2024-03-29",
        "close": 59.739586,
        "direction_boundary": 53.138939,
        "core_momentum": 0.124215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126467
      },
      {
        "date": "2024-04-05",
        "close": 59.357758,
        "direction_boundary": 52.342289,
        "core_momentum": 0.134031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2024-04-12",
        "close": 58.866833,
        "direction_boundary": 52.536064,
        "core_momentum": 0.120503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129078
      },
      {
        "date": "2024-04-19",
        "close": 59.205021,
        "direction_boundary": 53.601856,
        "core_momentum": 0.104533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2024-04-26",
        "close": 60.263226,
        "direction_boundary": 53.10664,
        "core_momentum": 0.134759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120964
      },
      {
        "date": "2024-05-03",
        "close": 62.183277,
        "direction_boundary": 53.612621,
        "core_momentum": 0.159863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098197
      },
      {
        "date": "2024-05-10",
        "close": 63.939686,
        "direction_boundary": 53.418842,
        "core_momentum": 0.19695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101449
      },
      {
        "date": "2024-05-17",
        "close": 64.408775,
        "direction_boundary": 53.235836,
        "core_momentum": 0.209876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088947
      },
      {
        "date": "2024-05-24",
        "close": 63.536034,
        "direction_boundary": 52.374584,
        "core_momentum": 0.213108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092939
      },
      {
        "date": "2024-05-31",
        "close": 62.456009,
        "direction_boundary": 53.181995,
        "core_momentum": 0.174383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098522
      },
      {
        "date": "2024-06-07",
        "close": 61.266891,
        "direction_boundary": 53.817173,
        "core_momentum": 0.138426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102958
      },
      {
        "date": "2024-06-14",
        "close": 61.714172,
        "direction_boundary": 54.150906,
        "core_momentum": 0.13967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102969
      },
      {
        "date": "2024-06-21",
        "close": 61.354168,
        "direction_boundary": 52.428413,
        "core_momentum": 0.170247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103724
      },
      {
        "date": "2024-06-28",
        "close": 60.257027,
        "direction_boundary": 53.220387,
        "core_momentum": 0.132217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107995
      },
      {
        "date": "2024-07-05",
        "close": 60.498051,
        "direction_boundary": 52.679413,
        "core_momentum": 0.148419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10206
      },
      {
        "date": "2024-07-12",
        "close": 63.456131,
        "direction_boundary": 54.313137,
        "core_momentum": 0.168339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2024-07-19",
        "close": 63.806709,
        "direction_boundary": 55.124588,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2024-07-26",
        "close": 65.504875,
        "direction_boundary": 55.048855,
        "core_momentum": 0.189941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117431
      },
      {
        "date": "2024-08-02",
        "close": 64.902298,
        "direction_boundary": 54.19413,
        "core_momentum": 0.197589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11925
      },
      {
        "date": "2024-08-09",
        "close": 62.985023,
        "direction_boundary": 54.085934,
        "core_momentum": 0.164536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127683
      },
      {
        "date": "2024-08-16",
        "close": 63.960098,
        "direction_boundary": 52.690231,
        "core_momentum": 0.213889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127471
      },
      {
        "date": "2024-08-23",
        "close": 64.529793,
        "direction_boundary": 53.285297,
        "core_momentum": 0.211024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127511
      },
      {
        "date": "2024-08-30",
        "close": 64.201118,
        "direction_boundary": 53.739708,
        "core_momentum": 0.194668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128152
      },
      {
        "date": "2024-09-06",
        "close": 62.371498,
        "direction_boundary": 52.484669,
        "core_momentum": 0.188376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135186
      },
      {
        "date": "2024-09-13",
        "close": 63.916267,
        "direction_boundary": 52.289921,
        "core_momentum": 0.222344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138528
      },
      {
        "date": "2024-09-20",
        "close": 64.705086,
        "direction_boundary": 50.537189,
        "core_momentum": 0.280346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135898
      },
      {
        "date": "2024-09-27",
        "close": 65.925789,
        "direction_boundary": 49.576309,
        "core_momentum": 0.329784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137355
      },
      {
        "date": "2024-10-04",
        "close": 65.101707,
        "direction_boundary": 49.532833,
        "core_momentum": 0.314314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138532
      },
      {
        "date": "2024-10-11",
        "close": 65.936768,
        "direction_boundary": 50.000225,
        "core_momentum": 0.318729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138004
      },
      {
        "date": "2024-10-18",
        "close": 66.585037,
        "direction_boundary": 48.924129,
        "core_momentum": 0.360986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138198
      },
      {
        "date": "2024-10-25",
        "close": 64.508385,
        "direction_boundary": 48.467609,
        "core_momentum": 0.330959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145547
      },
      {
        "date": "2024-11-01",
        "close": 64.200722,
        "direction_boundary": 51.619797,
        "core_momentum": 0.243723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139787
      },
      {
        "date": "2024-11-08",
        "close": 65.519241,
        "direction_boundary": 51.554577,
        "core_momentum": 0.270871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137287
      },
      {
        "date": "2024-11-15",
        "close": 65.354431,
        "direction_boundary": 53.77198,
        "core_momentum": 0.215399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137051
      },
      {
        "date": "2024-11-22",
        "close": 66.112579,
        "direction_boundary": 53.750244,
        "core_momentum": 0.229996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136278
      },
      {
        "date": "2024-11-29",
        "close": 66.38726,
        "direction_boundary": 54.098064,
        "core_momentum": 0.227165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133616
      },
      {
        "date": "2024-12-06",
        "close": 67.024551,
        "direction_boundary": 54.989376,
        "core_momentum": 0.218864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2024-12-13",
        "close": 66.475174,
        "direction_boundary": 55.380684,
        "core_momentum": 0.200331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131103
      },
      {
        "date": "2024-12-20",
        "close": 64.046898,
        "direction_boundary": 55.82634,
        "core_momentum": 0.147252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142029
      },
      {
        "date": "2024-12-27",
        "close": 63.947998,
        "direction_boundary": 55.953545,
        "core_momentum": 0.142877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139269
      },
      {
        "date": "2025-01-03",
        "close": 57.667225,
        "direction_boundary": 54.756092,
        "core_momentum": 0.053165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202076
      },
      {
        "date": "2025-01-10",
        "close": 55.812813,
        "direction_boundary": 55.441902,
        "core_momentum": 0.00669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193192
      },
      {
        "date": "2025-01-17",
        "close": 58.729752,
        "direction_boundary": 54.516605,
        "core_momentum": 0.077282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207824
      },
      {
        "date": "2025-01-24",
        "close": 57.837627,
        "direction_boundary": 55.039127,
        "core_momentum": 0.050846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204001
      },
      {
        "date": "2025-01-31",
        "close": 59.361259,
        "direction_boundary": 55.082672,
        "core_momentum": 0.077676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208272
      },
      {
        "date": "2025-02-07",
        "close": 58.338825,
        "direction_boundary": 56.182144,
        "core_momentum": 0.038387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205776
      },
      {
        "date": "2025-02-14",
        "close": 58.840015,
        "direction_boundary": 57.118332,
        "core_momentum": 0.030142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204778
      },
      {
        "date": "2025-02-21",
        "close": 58.338825,
        "direction_boundary": 57.161873,
        "core_momentum": 0.02059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204148
      },
      {
        "date": "2025-02-28",
        "close": 59.371277,
        "direction_boundary": 57.586422,
        "core_momentum": 0.030994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20628
      },
      {
        "date": "2025-03-07",
        "close": 60.674381,
        "direction_boundary": 58.402866,
        "core_momentum": 0.038894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20551
      },
      {
        "date": "2025-03-14",
        "close": 59.702068,
        "direction_boundary": 58.457298,
        "core_momentum": 0.021294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203126
      },
      {
        "date": "2025-03-21",
        "close": 59.601826,
        "direction_boundary": 59.892319,
        "core_momentum": -0.00485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201999
      },
      {
        "date": "2025-03-28",
        "close": 59.360367,
        "direction_boundary": 59.739586,
        "core_momentum": -0.006348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199525
      },
      {
        "date": "2025-04-04",
        "close": 56.128918,
        "direction_boundary": 59.357758,
        "core_momentum": -0.054396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211932
      },
      {
        "date": "2025-04-11",
        "close": 56.490196,
        "direction_boundary": 58.866833,
        "core_momentum": -0.040373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21101
      },
      {
        "date": "2025-04-18",
        "close": 57.443581,
        "direction_boundary": 59.205021,
        "core_momentum": -0.029752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212263
      },
      {
        "date": "2025-04-25",
        "close": 59.159657,
        "direction_boundary": 60.263226,
        "core_momentum": -0.018312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214201
      },
      {
        "date": "2025-05-02",
        "close": 60.624851,
        "direction_boundary": 62.183277,
        "core_momentum": -0.025062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217617
      },
      {
        "date": "2025-05-09",
        "close": 61.096523,
        "direction_boundary": 63.939686,
        "core_momentum": -0.044466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215703
      },
      {
        "date": "2025-05-16",
        "close": 62.722282,
        "direction_boundary": 64.408775,
        "core_momentum": -0.026184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219408
      },
      {
        "date": "2025-05-23",
        "close": 61.176807,
        "direction_boundary": 63.536034,
        "core_momentum": -0.037132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220875
      },
      {
        "date": "2025-05-30",
        "close": 61.799011,
        "direction_boundary": 62.456009,
        "core_momentum": -0.010519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221415
      },
      {
        "date": "2025-06-06",
        "close": 61.969616,
        "direction_boundary": 61.266891,
        "core_momentum": 0.01147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220859
      },
      {
        "date": "2025-06-13",
        "close": 61.487907,
        "direction_boundary": 61.714172,
        "core_momentum": -0.003666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22084
      },
      {
        "date": "2025-06-20",
        "close": 61.578232,
        "direction_boundary": 61.354168,
        "core_momentum": 0.003652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2153
      },
      {
        "date": "2025-06-27",
        "close": 63.168438,
        "direction_boundary": 60.257027,
        "core_momentum": 0.048317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218533
      },
      {
        "date": "2025-07-04",
        "close": 63.218971,
        "direction_boundary": 60.498051,
        "core_momentum": 0.044975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16045
      },
      {
        "date": "2025-07-11",
        "close": 63.259403,
        "direction_boundary": 63.456131,
        "core_momentum": -0.0031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151828
      },
      {
        "date": "2025-07-18",
        "close": 63.259403,
        "direction_boundary": 63.806709,
        "core_momentum": -0.008578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13654
      },
      {
        "date": "2025-07-25",
        "close": 63.006729,
        "direction_boundary": 65.504875,
        "core_momentum": -0.038137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134416
      },
      {
        "date": "2025-08-01",
        "close": 63.764751,
        "direction_boundary": 64.902298,
        "core_momentum": -0.017527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131039
      },
      {
        "date": "2025-08-08",
        "close": 64.88662,
        "direction_boundary": 62.985023,
        "core_momentum": 0.030191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129226
      },
      {
        "date": "2025-08-15",
        "close": 65.927643,
        "direction_boundary": 63.960098,
        "core_momentum": 0.030762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130135
      },
      {
        "date": "2025-08-22",
        "close": 66.705872,
        "direction_boundary": 64.529793,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129141
      },
      {
        "date": "2025-08-29",
        "close": 65.189835,
        "direction_boundary": 64.201118,
        "core_momentum": 0.0154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133523
      },
      {
        "date": "2025-09-05",
        "close": 66.392563,
        "direction_boundary": 62.371498,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132674
      },
      {
        "date": "2025-09-12",
        "close": 65.493042,
        "direction_boundary": 63.916267,
        "core_momentum": 0.024669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131975
      },
      {
        "date": "2025-09-19",
        "close": 65.028114,
        "direction_boundary": 64.705086,
        "core_momentum": 0.004992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "date": "2025-09-26",
        "close": 65.339859,
        "direction_boundary": 65.925789,
        "core_momentum": -0.008888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132199
      },
      {
        "date": "2025-10-03",
        "close": 66.384247,
        "direction_boundary": 65.101707,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101269
      },
      {
        "date": "2025-10-10",
        "close": 65.583221,
        "direction_boundary": 65.936768,
        "core_momentum": -0.005362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104501
      },
      {
        "date": "2025-10-17",
        "close": 67.134583,
        "direction_boundary": 66.585037,
        "core_momentum": 0.008253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10629
      },
      {
        "date": "2025-10-24",
        "close": 68.432465,
        "direction_boundary": 64.508385,
        "core_momentum": 0.060831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102647
      },
      {
        "date": "2025-10-31",
        "close": 66.080063,
        "direction_boundary": 64.200722,
        "core_momentum": 0.029273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113342
      },
      {
        "date": "2025-11-07",
        "close": 66.81012,
        "direction_boundary": 65.519241,
        "core_momentum": 0.019702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113684
      },
      {
        "date": "2025-11-14",
        "close": 66.526207,
        "direction_boundary": 65.354431,
        "core_momentum": 0.01793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2025-11-21",
        "close": 66.090195,
        "direction_boundary": 66.112579,
        "core_momentum": -0.000339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102851
      },
      {
        "date": "2025-11-28",
        "close": 66.688431,
        "direction_boundary": 66.38726,
        "core_momentum": 0.004537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102708
      },
      {
        "date": "2025-12-05",
        "close": 65.360146,
        "direction_boundary": 67.024551,
        "core_momentum": -0.024833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107569
      },
      {
        "date": "2025-12-12",
        "close": 65.12693,
        "direction_boundary": 66.475174,
        "core_momentum": -0.020282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106952
      },
      {
        "date": "2025-12-19",
        "close": 65.552795,
        "direction_boundary": 64.046898,
        "core_momentum": 0.023512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107111
      },
      {
        "date": "2025-12-26",
        "close": 65.694756,
        "direction_boundary": 63.947998,
        "core_momentum": 0.027315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101807
      },
      {
        "date": "2026-01-02",
        "close": 64.492119,
        "direction_boundary": 57.667225,
        "core_momentum": 0.11835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105517
      },
      {
        "date": "2026-01-09",
        "close": 66.515602,
        "direction_boundary": 55.812813,
        "core_momentum": 0.191762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113484
      },
      {
        "date": "2026-01-16",
        "close": 67.293098,
        "direction_boundary": 58.729752,
        "core_momentum": 0.145809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11423
      },
      {
        "date": "2026-01-23",
        "close": 66.286339,
        "direction_boundary": 57.837627,
        "core_momentum": 0.146076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116477
      },
      {
        "date": "2026-01-30",
        "close": 65.588593,
        "direction_boundary": 59.361259,
        "core_momentum": 0.104906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116797
      },
      {
        "date": "2026-02-06",
        "close": 67.283127,
        "direction_boundary": 58.338825,
        "core_momentum": 0.153316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11956
      },
      {
        "date": "2026-02-13",
        "close": 68.758377,
        "direction_boundary": 58.840015,
        "core_momentum": 0.168565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2026-02-20",
        "close": 69.087311,
        "direction_boundary": 58.338825,
        "core_momentum": 0.184242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120438
      },
      {
        "date": "2026-02-27",
        "close": 69.19696,
        "direction_boundary": 59.371277,
        "core_momentum": 0.165496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115214
      },
      {
        "date": "2026-03-06",
        "close": 65.189873,
        "direction_boundary": 60.674381,
        "core_momentum": 0.074422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141318
      },
      {
        "date": "2026-03-13",
        "close": 64.472191,
        "direction_boundary": 59.702068,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140892
      },
      {
        "date": "2026-03-20",
        "close": 62.488579,
        "direction_boundary": 59.601826,
        "core_momentum": 0.048434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146966
      },
      {
        "date": "2026-03-27",
        "close": 64.040001,
        "direction_boundary": 59.360367,
        "core_momentum": 0.078834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151153
      },
      {
        "date": "2026-04-03",
        "close": 65.989998,
        "direction_boundary": 56.128918,
        "core_momentum": 0.175686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155473
      },
      {
        "date": "2026-04-10",
        "close": 68.650002,
        "direction_boundary": 56.490196,
        "core_momentum": 0.215255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2026-04-17",
        "close": 66.660004,
        "direction_boundary": 57.443581,
        "core_momentum": 0.160443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166243
      },
      {
        "date": "2026-04-24",
        "close": 65.892647,
        "direction_boundary": 59.159657,
        "core_momentum": 0.11381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164516
      },
      {
        "date": "2026-05-01",
        "close": 64.32946,
        "direction_boundary": 60.624851,
        "core_momentum": 0.061107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160704
      },
      {
        "date": "2026-05-08",
        "close": 65.006508,
        "direction_boundary": 61.096523,
        "core_momentum": 0.063997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160628
      },
      {
        "date": "2026-05-15",
        "close": 62.368015,
        "direction_boundary": 62.722282,
        "core_momentum": -0.005648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170106
      },
      {
        "date": "2026-05-22",
        "close": 63.413456,
        "direction_boundary": 61.176807,
        "core_momentum": 0.03656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172021
      },
      {
        "date": "2026-05-29",
        "close": 63.134674,
        "direction_boundary": 61.799011,
        "core_momentum": 0.021613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171372
      },
      {
        "date": "2026-06-05",
        "close": 63.6325,
        "direction_boundary": 61.969616,
        "core_momentum": 0.026834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169875
      },
      {
        "date": "2026-06-12",
        "close": 64.259766,
        "direction_boundary": 61.487907,
        "core_momentum": 0.04508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170487
      },
      {
        "date": "2026-06-19",
        "close": 65.514297,
        "direction_boundary": 61.578232,
        "core_momentum": 0.06392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17246
      },
      {
        "date": "2026-06-26",
        "close": 68.349998,
        "direction_boundary": 63.168438,
        "core_momentum": 0.082028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182218
      },
      {
        "date": "2026-07-03",
        "close": 69.0,
        "direction_boundary": 63.218971,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180192
      },
      {
        "date": "2026-07-10",
        "close": 68.110001,
        "direction_boundary": 63.259403,
        "core_momentum": 0.076678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176651
      },
      {
        "date": "2026-07-17",
        "close": 67.489998,
        "direction_boundary": 63.259403,
        "core_momentum": 0.066877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17648
      },
      {
        "date": "2026-07-24",
        "close": 67.230003,
        "direction_boundary": 63.006729,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175231
      },
      {
        "date": "2026-07-31",
        "close": 67.019997,
        "direction_boundary": 63.764751,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174588
      },
      {
        "date": "2026-08-07",
        "close": 68.470001,
        "direction_boundary": 64.88662,
        "core_momentum": 0.055225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.690231,
        "volume": 15998
      },
      {
        "date": "2023-08-25",
        "close": 53.285297,
        "volume": 6881
      },
      {
        "date": "2023-09-01",
        "close": 53.739708,
        "volume": 10277
      },
      {
        "date": "2023-09-08",
        "close": 52.484669,
        "volume": 3933
      },
      {
        "date": "2023-09-15",
        "close": 52.289921,
        "volume": 5451
      },
      {
        "date": "2023-09-22",
        "close": 50.537189,
        "volume": 6613
      },
      {
        "date": "2023-09-29",
        "close": 49.576309,
        "volume": 5987
      },
      {
        "date": "2023-10-06",
        "close": 49.532833,
        "volume": 9384
      },
      {
        "date": "2023-10-13",
        "close": 50.000225,
        "volume": 5631
      },
      {
        "date": "2023-10-20",
        "close": 48.924129,
        "volume": 7686
      },
      {
        "date": "2023-10-27",
        "close": 48.467609,
        "volume": 11350
      },
      {
        "date": "2023-11-03",
        "close": 51.619797,
        "volume": 4468
      },
      {
        "date": "2023-11-10",
        "close": 51.554577,
        "volume": 7418
      },
      {
        "date": "2023-11-17",
        "close": 53.77198,
        "volume": 5184
      },
      {
        "date": "2023-11-24",
        "close": 53.750244,
        "volume": 5363
      },
      {
        "date": "2023-12-01",
        "close": 54.098064,
        "volume": 5093
      },
      {
        "date": "2023-12-08",
        "close": 54.989376,
        "volume": 6433
      },
      {
        "date": "2023-12-15",
        "close": 55.380684,
        "volume": 20109
      },
      {
        "date": "2023-12-22",
        "close": 55.82634,
        "volume": 14210
      },
      {
        "date": "2023-12-29",
        "close": 55.953545,
        "volume": 2770
      },
      {
        "date": "2024-01-05",
        "close": 54.756092,
        "volume": 24667
      },
      {
        "date": "2024-01-12",
        "close": 55.441902,
        "volume": 13227
      },
      {
        "date": "2024-01-19",
        "close": 54.516605,
        "volume": 13583
      },
      {
        "date": "2024-01-26",
        "close": 55.039127,
        "volume": 5631
      },
      {
        "date": "2024-02-02",
        "close": 55.082672,
        "volume": 20018
      },
      {
        "date": "2024-02-09",
        "close": 56.182144,
        "volume": 24397
      },
      {
        "date": "2024-02-16",
        "close": 57.118332,
        "volume": 10992
      },
      {
        "date": "2024-02-23",
        "close": 57.161873,
        "volume": 8043
      },
      {
        "date": "2024-03-01",
        "close": 57.586422,
        "volume": 39681
      },
      {
        "date": "2024-03-08",
        "close": 58.402866,
        "volume": 7686
      },
      {
        "date": "2024-03-15",
        "close": 58.457298,
        "volume": 11885
      },
      {
        "date": "2024-03-22",
        "close": 59.892319,
        "volume": 8311
      },
      {
        "date": "2024-03-29",
        "close": 59.739586,
        "volume": 4826
      },
      {
        "date": "2024-04-05",
        "close": 59.357758,
        "volume": 7864
      },
      {
        "date": "2024-04-12",
        "close": 58.866833,
        "volume": 9027
      },
      {
        "date": "2024-04-19",
        "close": 59.205021,
        "volume": 12779
      },
      {
        "date": "2024-04-26",
        "close": 60.263226,
        "volume": 6255
      },
      {
        "date": "2024-05-03",
        "close": 62.183277,
        "volume": 7507
      },
      {
        "date": "2024-05-10",
        "close": 63.939686,
        "volume": 8044
      },
      {
        "date": "2024-05-17",
        "close": 64.408775,
        "volume": 8580
      },
      {
        "date": "2024-05-24",
        "close": 63.536034,
        "volume": 4826
      },
      {
        "date": "2024-05-31",
        "close": 62.456009,
        "volume": 10009
      },
      {
        "date": "2024-06-07",
        "close": 61.266891,
        "volume": 8847
      },
      {
        "date": "2024-06-14",
        "close": 61.714172,
        "volume": 8490
      },
      {
        "date": "2024-06-21",
        "close": 61.354168,
        "volume": 45399
      },
      {
        "date": "2024-06-28",
        "close": 60.257027,
        "volume": 12511
      },
      {
        "date": "2024-07-05",
        "close": 60.498051,
        "volume": 8669
      },
      {
        "date": "2024-07-12",
        "close": 63.456131,
        "volume": 3305
      },
      {
        "date": "2024-07-19",
        "close": 63.806709,
        "volume": 7865
      },
      {
        "date": "2024-07-26",
        "close": 65.504875,
        "volume": 6523
      },
      {
        "date": "2024-08-02",
        "close": 64.902298,
        "volume": 11351
      },
      {
        "date": "2024-08-09",
        "close": 62.985023,
        "volume": 4380
      },
      {
        "date": "2024-08-16",
        "close": 63.960098,
        "volume": 2055
      },
      {
        "date": "2024-08-23",
        "close": 64.529793,
        "volume": 2859
      },
      {
        "date": "2024-08-30",
        "close": 64.201118,
        "volume": 7419
      },
      {
        "date": "2024-09-06",
        "close": 62.371498,
        "volume": 5183
      },
      {
        "date": "2024-09-13",
        "close": 63.916267,
        "volume": 16890
      },
      {
        "date": "2024-09-20",
        "close": 64.705086,
        "volume": 24576
      },
      {
        "date": "2024-09-27",
        "close": 65.925789,
        "volume": 4379
      },
      {
        "date": "2024-10-04",
        "close": 65.101707,
        "volume": 4736
      },
      {
        "date": "2024-10-11",
        "close": 65.936768,
        "volume": 13405
      },
      {
        "date": "2024-10-18",
        "close": 66.585037,
        "volume": 6256
      },
      {
        "date": "2024-10-25",
        "close": 64.508385,
        "volume": 5630
      },
      {
        "date": "2024-11-01",
        "close": 64.200722,
        "volume": 12959
      },
      {
        "date": "2024-11-08",
        "close": 65.519241,
        "volume": 10367
      },
      {
        "date": "2024-11-15",
        "close": 65.354431,
        "volume": 4111
      },
      {
        "date": "2024-11-22",
        "close": 66.112579,
        "volume": 6613
      },
      {
        "date": "2024-11-29",
        "close": 66.38726,
        "volume": 21091
      },
      {
        "date": "2024-12-06",
        "close": 67.024551,
        "volume": 7060
      },
      {
        "date": "2024-12-13",
        "close": 66.475174,
        "volume": 2503
      },
      {
        "date": "2024-12-20",
        "close": 64.046898,
        "volume": 6613
      },
      {
        "date": "2024-12-27",
        "close": 63.947998,
        "volume": 6703
      },
      {
        "date": "2025-01-03",
        "close": 57.667225,
        "volume": 4121
      },
      {
        "date": "2025-01-10",
        "close": 55.812813,
        "volume": 7260
      },
      {
        "date": "2025-01-17",
        "close": 58.729752,
        "volume": 14813
      },
      {
        "date": "2025-01-24",
        "close": 57.837627,
        "volume": 7358
      },
      {
        "date": "2025-01-31",
        "close": 59.361259,
        "volume": 14029
      },
      {
        "date": "2025-02-07",
        "close": 58.338825,
        "volume": 10497
      },
      {
        "date": "2025-02-14",
        "close": 58.840015,
        "volume": 4120
      },
      {
        "date": "2025-02-21",
        "close": 58.338825,
        "volume": 7652
      },
      {
        "date": "2025-02-28",
        "close": 59.371277,
        "volume": 8926
      },
      {
        "date": "2025-03-07",
        "close": 60.674381,
        "volume": 7162
      },
      {
        "date": "2025-03-14",
        "close": 59.702068,
        "volume": 9909
      },
      {
        "date": "2025-03-21",
        "close": 59.601826,
        "volume": 7652
      },
      {
        "date": "2025-03-28",
        "close": 59.360367,
        "volume": 7554
      },
      {
        "date": "2025-04-04",
        "close": 56.128918,
        "volume": 6868
      },
      {
        "date": "2025-04-11",
        "close": 56.490196,
        "volume": 46795
      },
      {
        "date": "2025-04-18",
        "close": 57.443581,
        "volume": 5788
      },
      {
        "date": "2025-04-25",
        "close": 59.159657,
        "volume": 9026
      },
      {
        "date": "2025-05-02",
        "close": 60.624851,
        "volume": 9418
      },
      {
        "date": "2025-05-09",
        "close": 61.096523,
        "volume": 3434
      },
      {
        "date": "2025-05-16",
        "close": 62.722282,
        "volume": 56603
      },
      {
        "date": "2025-05-23",
        "close": 61.176807,
        "volume": 6672
      },
      {
        "date": "2025-05-30",
        "close": 61.799011,
        "volume": 13048
      },
      {
        "date": "2025-06-06",
        "close": 61.969616,
        "volume": 11577
      },
      {
        "date": "2025-06-13",
        "close": 61.487907,
        "volume": 16972
      },
      {
        "date": "2025-06-20",
        "close": 61.578232,
        "volume": 15108
      },
      {
        "date": "2025-06-27",
        "close": 63.168438,
        "volume": 14519
      },
      {
        "date": "2025-07-04",
        "close": 63.218971,
        "volume": 3629
      },
      {
        "date": "2025-07-11",
        "close": 63.259403,
        "volume": 8436
      },
      {
        "date": "2025-07-18",
        "close": 63.259403,
        "volume": 5985
      },
      {
        "date": "2025-07-25",
        "close": 63.006729,
        "volume": 9221
      },
      {
        "date": "2025-08-01",
        "close": 63.764751,
        "volume": 5788
      },
      {
        "date": "2025-08-08",
        "close": 64.88662,
        "volume": 4317
      },
      {
        "date": "2025-08-15",
        "close": 65.927643,
        "volume": 7653
      },
      {
        "date": "2025-08-22",
        "close": 66.705872,
        "volume": 9419
      },
      {
        "date": "2025-08-29",
        "close": 65.189835,
        "volume": 6965
      },
      {
        "date": "2025-09-05",
        "close": 66.392563,
        "volume": 5984
      },
      {
        "date": "2025-09-12",
        "close": 65.493042,
        "volume": 8242
      },
      {
        "date": "2025-09-19",
        "close": 65.028114,
        "volume": 59057
      },
      {
        "date": "2025-09-26",
        "close": 65.339859,
        "volume": 13047
      },
      {
        "date": "2025-10-03",
        "close": 66.384247,
        "volume": 6670
      },
      {
        "date": "2025-10-10",
        "close": 65.583221,
        "volume": 11674
      },
      {
        "date": "2025-10-17",
        "close": 67.134583,
        "volume": 7457
      },
      {
        "date": "2025-10-24",
        "close": 68.432465,
        "volume": 8340
      },
      {
        "date": "2025-10-31",
        "close": 66.080063,
        "volume": 6378
      },
      {
        "date": "2025-11-07",
        "close": 66.81012,
        "volume": 20208
      },
      {
        "date": "2025-11-14",
        "close": 66.526207,
        "volume": 16383
      },
      {
        "date": "2025-11-21",
        "close": 66.090195,
        "volume": 30411
      },
      {
        "date": "2025-11-28",
        "close": 66.688431,
        "volume": 8927
      },
      {
        "date": "2025-12-05",
        "close": 65.360146,
        "volume": 9614
      },
      {
        "date": "2025-12-12",
        "close": 65.12693,
        "volume": 10301
      },
      {
        "date": "2025-12-19",
        "close": 65.552795,
        "volume": 13833
      },
      {
        "date": "2025-12-26",
        "close": 65.694756,
        "volume": 7848
      },
      {
        "date": "2026-01-02",
        "close": 64.492119,
        "volume": 10545
      },
      {
        "date": "2026-01-09",
        "close": 66.515602,
        "volume": 17400
      },
      {
        "date": "2026-01-16",
        "close": 67.293098,
        "volume": 8900
      },
      {
        "date": "2026-01-23",
        "close": 66.286339,
        "volume": 12800
      },
      {
        "date": "2026-01-30",
        "close": 65.588593,
        "volume": 18900
      },
      {
        "date": "2026-02-06",
        "close": 67.283127,
        "volume": 14300
      },
      {
        "date": "2026-02-13",
        "close": 68.758377,
        "volume": 9100
      },
      {
        "date": "2026-02-20",
        "close": 69.087311,
        "volume": 10500
      },
      {
        "date": "2026-02-27",
        "close": 69.19696,
        "volume": 15600
      },
      {
        "date": "2026-03-06",
        "close": 65.189873,
        "volume": 23000
      },
      {
        "date": "2026-03-13",
        "close": 64.472191,
        "volume": 12000
      },
      {
        "date": "2026-03-20",
        "close": 62.488579,
        "volume": 13800
      },
      {
        "date": "2026-03-27",
        "close": 64.040001,
        "volume": 12400
      },
      {
        "date": "2026-04-03",
        "close": 65.989998,
        "volume": 8800
      },
      {
        "date": "2026-04-10",
        "close": 68.650002,
        "volume": 12100
      },
      {
        "date": "2026-04-17",
        "close": 66.660004,
        "volume": 9200
      },
      {
        "date": "2026-04-24",
        "close": 65.892647,
        "volume": 15300
      },
      {
        "date": "2026-05-01",
        "close": 64.32946,
        "volume": 8000
      },
      {
        "date": "2026-05-08",
        "close": 65.006508,
        "volume": 11300
      },
      {
        "date": "2026-05-15",
        "close": 62.368015,
        "volume": 15100
      },
      {
        "date": "2026-05-22",
        "close": 63.413456,
        "volume": 16800
      },
      {
        "date": "2026-05-29",
        "close": 63.134674,
        "volume": 31500
      },
      {
        "date": "2026-06-05",
        "close": 63.6325,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 64.259766,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 65.514297,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 68.349998,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 69.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 68.110001,
        "volume": 6800
      },
      {
        "date": "2026-07-17",
        "close": 67.489998,
        "volume": 7200
      },
      {
        "date": "2026-07-24",
        "close": 67.230003,
        "volume": 7600
      },
      {
        "date": "2026-07-31",
        "close": 67.019997,
        "volume": 9000
      },
      {
        "date": "2026-08-07",
        "close": 68.470001,
        "volume": 3100
      }
    ],
    "sharemaestro_context": {
      "trend": 66.140192,
      "fair_value": 61.764456,
      "market_activity": 24.183295,
      "market_dynamics": 0.577807,
      "relative_strength": -8.101818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.001911,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9783,
        "conditional_difference": -0.003977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029041,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042628,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059906,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.007989
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.002181
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.009062
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.003568
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.008334
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079739
      }
    ]
  }
}