{
  "ticker": {
    "uuid": "43009ad0-27d5-4d48-973f-7bd8bc88056e",
    "symbol": "ADC",
    "name": "Agree Realty Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.784607,
    "boundary_margin": 0.068453,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189389,
    "volatility_stability": 1.185,
    "risk_context": 0.528,
    "current_regime": {
      "move": 0.078834,
      "interruption": -0.093243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.843,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.103624,
        "direction_boundary": 67.05363,
        "core_momentum": -0.193129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148896
      },
      {
        "date": "2023-08-25",
        "close": 54.756006,
        "direction_boundary": 65.142885,
        "core_momentum": -0.159448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142848
      },
      {
        "date": "2023-09-01",
        "close": 54.342295,
        "direction_boundary": 62.841739,
        "core_momentum": -0.135252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142325
      },
      {
        "date": "2023-09-08",
        "close": 53.421839,
        "direction_boundary": 63.401463,
        "core_momentum": -0.157404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123188
      },
      {
        "date": "2023-09-15",
        "close": 52.634141,
        "direction_boundary": 61.662926,
        "core_momentum": -0.146422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118095
      },
      {
        "date": "2023-09-22",
        "close": 50.394956,
        "direction_boundary": 60.348423,
        "core_momentum": -0.164933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128572
      },
      {
        "date": "2023-09-29",
        "close": 49.105588,
        "direction_boundary": 57.516346,
        "core_momentum": -0.146232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123242
      },
      {
        "date": "2023-10-06",
        "close": 48.581108,
        "direction_boundary": 55.243948,
        "core_momentum": -0.120608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2023-10-13",
        "close": 48.803345,
        "direction_boundary": 54.035407,
        "core_momentum": -0.096827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121124
      },
      {
        "date": "2023-10-20",
        "close": 48.72334,
        "direction_boundary": 55.55885,
        "core_momentum": -0.123032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117476
      },
      {
        "date": "2023-10-27",
        "close": 48.287754,
        "direction_boundary": 58.375942,
        "core_momentum": -0.172814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112363
      },
      {
        "date": "2023-11-03",
        "close": 52.666493,
        "direction_boundary": 58.324698,
        "core_momentum": -0.097012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172609
      },
      {
        "date": "2023-11-10",
        "close": 50.585908,
        "direction_boundary": 59.195853,
        "core_momentum": -0.145448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178494
      },
      {
        "date": "2023-11-17",
        "close": 51.675313,
        "direction_boundary": 59.768082,
        "core_momentum": -0.135403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181823
      },
      {
        "date": "2023-11-24",
        "close": 51.630665,
        "direction_boundary": 60.186579,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180306
      },
      {
        "date": "2023-12-01",
        "close": 53.902667,
        "direction_boundary": 60.592922,
        "core_momentum": -0.110413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190752
      },
      {
        "date": "2023-12-08",
        "close": 52.808652,
        "direction_boundary": 61.432824,
        "core_momentum": -0.140384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192022
      },
      {
        "date": "2023-12-15",
        "close": 54.907009,
        "direction_boundary": 60.55864,
        "core_momentum": -0.093325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20033
      },
      {
        "date": "2023-12-22",
        "close": 56.063796,
        "direction_boundary": 61.278556,
        "core_momentum": -0.085099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20213
      },
      {
        "date": "2023-12-29",
        "close": 56.66907,
        "direction_boundary": 60.994406,
        "core_momentum": -0.070914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202287
      },
      {
        "date": "2024-01-05",
        "close": 56.840112,
        "direction_boundary": 60.865418,
        "core_momentum": -0.066135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202268
      },
      {
        "date": "2024-01-12",
        "close": 56.58805,
        "direction_boundary": 64.339511,
        "core_momentum": -0.120477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202124
      },
      {
        "date": "2024-01-19",
        "close": 54.994654,
        "direction_boundary": 63.900949,
        "core_momentum": -0.139377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201667
      },
      {
        "date": "2024-01-26",
        "close": 53.536292,
        "direction_boundary": 63.866553,
        "core_momentum": -0.161748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202947
      },
      {
        "date": "2024-02-02",
        "close": 53.675697,
        "direction_boundary": 63.900727,
        "core_momentum": -0.160014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202146
      },
      {
        "date": "2024-02-09",
        "close": 52.003416,
        "direction_boundary": 62.701564,
        "core_momentum": -0.17062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205498
      },
      {
        "date": "2024-02-16",
        "close": 51.551448,
        "direction_boundary": 64.530503,
        "core_momentum": -0.201131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20007
      },
      {
        "date": "2024-02-23",
        "close": 51.985337,
        "direction_boundary": 61.97689,
        "core_momentum": -0.161214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199633
      },
      {
        "date": "2024-03-01",
        "close": 51.354916,
        "direction_boundary": 61.129289,
        "core_momentum": -0.159897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199994
      },
      {
        "date": "2024-03-08",
        "close": 52.326447,
        "direction_boundary": 57.805352,
        "core_momentum": -0.094782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200821
      },
      {
        "date": "2024-03-15",
        "close": 51.418474,
        "direction_boundary": 59.173014,
        "core_momentum": -0.131049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201225
      },
      {
        "date": "2024-03-22",
        "close": 50.683017,
        "direction_boundary": 58.073691,
        "core_momentum": -0.127264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192786
      },
      {
        "date": "2024-03-29",
        "close": 52.089391,
        "direction_boundary": 59.600547,
        "core_momentum": -0.126025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192499
      },
      {
        "date": "2024-04-05",
        "close": 51.095388,
        "direction_boundary": 58.036912,
        "core_momentum": -0.119605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194009
      },
      {
        "date": "2024-04-12",
        "close": 51.268655,
        "direction_boundary": 57.420145,
        "core_momentum": -0.107131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193984
      },
      {
        "date": "2024-04-19",
        "close": 51.578711,
        "direction_boundary": 58.280144,
        "core_momentum": -0.114987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193996
      },
      {
        "date": "2024-04-26",
        "close": 52.682145,
        "direction_boundary": 59.273769,
        "core_momentum": -0.111206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195026
      },
      {
        "date": "2024-05-03",
        "close": 53.835162,
        "direction_boundary": 59.421975,
        "core_momentum": -0.094019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156366
      },
      {
        "date": "2024-05-10",
        "close": 55.089911,
        "direction_boundary": 58.271197,
        "core_momentum": -0.054594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147445
      },
      {
        "date": "2024-05-17",
        "close": 55.437944,
        "direction_boundary": 57.477858,
        "core_momentum": -0.03549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145228
      },
      {
        "date": "2024-05-24",
        "close": 54.320576,
        "direction_boundary": 56.309644,
        "core_momentum": -0.035324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148662
      },
      {
        "date": "2024-05-31",
        "close": 55.877564,
        "direction_boundary": 56.863968,
        "core_momentum": -0.017347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14173
      },
      {
        "date": "2024-06-07",
        "close": 56.236225,
        "direction_boundary": 57.222759,
        "core_momentum": -0.01724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138288
      },
      {
        "date": "2024-06-14",
        "close": 56.346582,
        "direction_boundary": 57.616554,
        "core_momentum": -0.022042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127857
      },
      {
        "date": "2024-06-21",
        "close": 56.5581,
        "direction_boundary": 56.907723,
        "core_momentum": -0.006144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124706
      },
      {
        "date": "2024-06-28",
        "close": 57.192655,
        "direction_boundary": 57.435149,
        "core_momentum": -0.004222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124777
      },
      {
        "date": "2024-07-05",
        "close": 57.654333,
        "direction_boundary": 57.189211,
        "core_momentum": 0.008133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125186
      },
      {
        "date": "2024-07-12",
        "close": 59.242504,
        "direction_boundary": 57.549334,
        "core_momentum": 0.029421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2024-07-19",
        "close": 61.569361,
        "direction_boundary": 59.112792,
        "core_momentum": 0.041557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132213
      },
      {
        "date": "2024-07-26",
        "close": 63.46224,
        "direction_boundary": 57.903308,
        "core_momentum": 0.096004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128938
      },
      {
        "date": "2024-08-02",
        "close": 66.231441,
        "direction_boundary": 56.959999,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2024-08-09",
        "close": 66.815264,
        "direction_boundary": 56.096033,
        "core_momentum": 0.191087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125714
      },
      {
        "date": "2024-08-16",
        "close": 66.148038,
        "direction_boundary": 54.103624,
        "core_momentum": 0.222618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126108
      },
      {
        "date": "2024-08-23",
        "close": 67.556626,
        "direction_boundary": 54.756006,
        "core_momentum": 0.233776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127089
      },
      {
        "date": "2024-08-30",
        "close": 67.890239,
        "direction_boundary": 54.342295,
        "core_momentum": 0.249308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123246
      },
      {
        "date": "2024-09-06",
        "close": 69.777887,
        "direction_boundary": 53.421839,
        "core_momentum": 0.306168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12495
      },
      {
        "date": "2024-09-13",
        "close": 71.312182,
        "direction_boundary": 52.634141,
        "core_momentum": 0.354866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118698
      },
      {
        "date": "2024-09-20",
        "close": 69.22926,
        "direction_boundary": 50.394956,
        "core_momentum": 0.373734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127202
      },
      {
        "date": "2024-09-27",
        "close": 69.582613,
        "direction_boundary": 49.105588,
        "core_momentum": 0.417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125557
      },
      {
        "date": "2024-10-04",
        "close": 68.927225,
        "direction_boundary": 48.581108,
        "core_momentum": 0.418807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121479
      },
      {
        "date": "2024-10-11",
        "close": 68.56337,
        "direction_boundary": 48.803345,
        "core_momentum": 0.404891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2024-10-18",
        "close": 70.513261,
        "direction_boundary": 48.72334,
        "core_momentum": 0.447217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12515
      },
      {
        "date": "2024-10-25",
        "close": 70.000131,
        "direction_boundary": 48.287754,
        "core_momentum": 0.449646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127202
      },
      {
        "date": "2024-11-01",
        "close": 69.208895,
        "direction_boundary": 52.666493,
        "core_momentum": 0.314097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129851
      },
      {
        "date": "2024-11-08",
        "close": 70.96884,
        "direction_boundary": 50.585908,
        "core_momentum": 0.402937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130309
      },
      {
        "date": "2024-11-15",
        "close": 71.118623,
        "direction_boundary": 51.675313,
        "core_momentum": 0.376259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130659
      },
      {
        "date": "2024-11-22",
        "close": 71.567971,
        "direction_boundary": 51.630665,
        "core_momentum": 0.386152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123474
      },
      {
        "date": "2024-11-29",
        "close": 72.132463,
        "direction_boundary": 53.902667,
        "core_momentum": 0.338198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120853
      },
      {
        "date": "2024-12-06",
        "close": 70.178876,
        "direction_boundary": 52.808652,
        "core_momentum": 0.328928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131427
      },
      {
        "date": "2024-12-13",
        "close": 70.122522,
        "direction_boundary": 54.907009,
        "core_momentum": 0.277114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131759
      },
      {
        "date": "2024-12-20",
        "close": 65.905403,
        "direction_boundary": 56.063796,
        "core_momentum": 0.175543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164032
      },
      {
        "date": "2024-12-27",
        "close": 66.027502,
        "direction_boundary": 56.66907,
        "core_momentum": 0.165142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163941
      },
      {
        "date": "2025-01-03",
        "close": 66.292898,
        "direction_boundary": 56.840112,
        "core_momentum": 0.166305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163913
      },
      {
        "date": "2025-01-10",
        "close": 64.435981,
        "direction_boundary": 56.58805,
        "core_momentum": 0.138685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167216
      },
      {
        "date": "2025-01-17",
        "close": 68.281779,
        "direction_boundary": 54.994654,
        "core_momentum": 0.241608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177295
      },
      {
        "date": "2025-01-24",
        "close": 67.706795,
        "direction_boundary": 53.536292,
        "core_momentum": 0.26469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173908
      },
      {
        "date": "2025-01-31",
        "close": 68.642794,
        "direction_boundary": 53.675697,
        "core_momentum": 0.278843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164914
      },
      {
        "date": "2025-02-07",
        "close": 68.945477,
        "direction_boundary": 52.003416,
        "core_momentum": 0.325787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164633
      },
      {
        "date": "2025-02-14",
        "close": 67.157757,
        "direction_boundary": 51.551448,
        "core_momentum": 0.302733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168348
      },
      {
        "date": "2025-02-21",
        "close": 68.888724,
        "direction_boundary": 51.985337,
        "core_momentum": 0.325157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169519
      },
      {
        "date": "2025-02-28",
        "close": 70.04554,
        "direction_boundary": 51.354916,
        "core_momentum": 0.36395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170871
      },
      {
        "date": "2025-03-07",
        "close": 72.152601,
        "direction_boundary": 52.326447,
        "core_momentum": 0.378894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171576
      },
      {
        "date": "2025-03-14",
        "close": 72.96885,
        "direction_boundary": 51.418474,
        "core_momentum": 0.419117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169679
      },
      {
        "date": "2025-03-21",
        "close": 71.630582,
        "direction_boundary": 50.683017,
        "core_momentum": 0.413305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166343
      },
      {
        "date": "2025-03-28",
        "close": 72.731568,
        "direction_boundary": 52.089391,
        "core_momentum": 0.396284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167398
      },
      {
        "date": "2025-04-04",
        "close": 70.9036,
        "direction_boundary": 51.095388,
        "core_momentum": 0.387671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170962
      },
      {
        "date": "2025-04-11",
        "close": 71.332107,
        "direction_boundary": 51.268655,
        "core_momentum": 0.39134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170838
      },
      {
        "date": "2025-04-18",
        "close": 75.27437,
        "direction_boundary": 51.578711,
        "core_momentum": 0.459408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182188
      },
      {
        "date": "2025-04-25",
        "close": 72.055807,
        "direction_boundary": 52.682145,
        "core_momentum": 0.367746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192792
      },
      {
        "date": "2025-05-02",
        "close": 72.952698,
        "direction_boundary": 53.835162,
        "core_momentum": 0.355112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192529
      },
      {
        "date": "2025-05-09",
        "close": 71.815797,
        "direction_boundary": 55.089911,
        "core_momentum": 0.303611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191056
      },
      {
        "date": "2025-05-16",
        "close": 71.576953,
        "direction_boundary": 55.437944,
        "core_momentum": 0.291118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191111
      },
      {
        "date": "2025-05-23",
        "close": 71.691598,
        "direction_boundary": 54.320576,
        "core_momentum": 0.319787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190924
      },
      {
        "date": "2025-05-30",
        "close": 72.184573,
        "direction_boundary": 55.877564,
        "core_momentum": 0.291835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190847
      },
      {
        "date": "2025-06-06",
        "close": 70.938359,
        "direction_boundary": 56.236225,
        "core_momentum": 0.261435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188448
      },
      {
        "date": "2025-06-13",
        "close": 71.465604,
        "direction_boundary": 56.346582,
        "core_momentum": 0.268322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188685
      },
      {
        "date": "2025-06-20",
        "close": 71.542294,
        "direction_boundary": 56.5581,
        "core_momentum": 0.264935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165591
      },
      {
        "date": "2025-06-27",
        "close": 69.356625,
        "direction_boundary": 57.192655,
        "core_momentum": 0.212684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172252
      },
      {
        "date": "2025-07-04",
        "close": 69.234094,
        "direction_boundary": 57.654333,
        "core_momentum": 0.200848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172296
      },
      {
        "date": "2025-07-11",
        "close": 68.897399,
        "direction_boundary": 59.242504,
        "core_momentum": 0.162972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167091
      },
      {
        "date": "2025-07-18",
        "close": 68.907019,
        "direction_boundary": 61.569361,
        "core_momentum": 0.119177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146753
      },
      {
        "date": "2025-07-25",
        "close": 70.725172,
        "direction_boundary": 63.46224,
        "core_momentum": 0.114445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150367
      },
      {
        "date": "2025-08-01",
        "close": 71.180429,
        "direction_boundary": 66.231441,
        "core_momentum": 0.074723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149534
      },
      {
        "date": "2025-08-08",
        "close": 70.784607,
        "direction_boundary": 66.815264,
        "core_momentum": 0.059408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149773
      },
      {
        "date": "2025-08-15",
        "close": 70.050888,
        "direction_boundary": 66.148038,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145551
      },
      {
        "date": "2025-08-22",
        "close": 70.601177,
        "direction_boundary": 67.556626,
        "core_momentum": 0.045067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141785
      },
      {
        "date": "2025-08-29",
        "close": 70.471811,
        "direction_boundary": 67.890239,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139995
      },
      {
        "date": "2025-09-05",
        "close": 70.772145,
        "direction_boundary": 69.777887,
        "core_momentum": 0.014249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133611
      },
      {
        "date": "2025-09-12",
        "close": 70.820586,
        "direction_boundary": 71.312182,
        "core_momentum": -0.006894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132514
      },
      {
        "date": "2025-09-19",
        "close": 68.999208,
        "direction_boundary": 69.22926,
        "core_momentum": -0.003323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134882
      },
      {
        "date": "2025-09-26",
        "close": 69.037961,
        "direction_boundary": 69.582613,
        "core_momentum": -0.007827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132768
      },
      {
        "date": "2025-10-03",
        "close": 68.615853,
        "direction_boundary": 68.927225,
        "core_momentum": -0.004517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12858
      },
      {
        "date": "2025-10-10",
        "close": 70.103486,
        "direction_boundary": 68.56337,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13206
      },
      {
        "date": "2025-10-17",
        "close": 72.981521,
        "direction_boundary": 70.513261,
        "core_momentum": 0.035004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121818
      },
      {
        "date": "2025-10-24",
        "close": 72.72872,
        "direction_boundary": 70.000131,
        "core_momentum": 0.03898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105411
      },
      {
        "date": "2025-10-31",
        "close": 71.243032,
        "direction_boundary": 69.208895,
        "core_momentum": 0.029391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1078
      },
      {
        "date": "2025-11-07",
        "close": 71.633351,
        "direction_boundary": 70.96884,
        "core_momentum": 0.009363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105971
      },
      {
        "date": "2025-11-14",
        "close": 71.994397,
        "direction_boundary": 71.118623,
        "core_momentum": 0.012314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106095
      },
      {
        "date": "2025-11-21",
        "close": 72.726245,
        "direction_boundary": 71.567971,
        "core_momentum": 0.016184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106969
      },
      {
        "date": "2025-11-28",
        "close": 73.655205,
        "direction_boundary": 72.132463,
        "core_momentum": 0.02111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107959
      },
      {
        "date": "2025-12-05",
        "close": 72.362665,
        "direction_boundary": 70.178876,
        "core_momentum": 0.031117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108057
      },
      {
        "date": "2025-12-12",
        "close": 70.257391,
        "direction_boundary": 70.122522,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115405
      },
      {
        "date": "2025-12-19",
        "close": 70.60011,
        "direction_boundary": 65.905403,
        "core_momentum": 0.071234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115638
      },
      {
        "date": "2025-12-26",
        "close": 70.89387,
        "direction_boundary": 66.027502,
        "core_momentum": 0.073702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107041
      },
      {
        "date": "2026-01-02",
        "close": 70.876565,
        "direction_boundary": 66.292898,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106988
      },
      {
        "date": "2026-01-09",
        "close": 69.294323,
        "direction_boundary": 64.435981,
        "core_momentum": 0.075398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111615
      },
      {
        "date": "2026-01-16",
        "close": 71.928116,
        "direction_boundary": 68.281779,
        "core_momentum": 0.053401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12289
      },
      {
        "date": "2026-01-23",
        "close": 71.299151,
        "direction_boundary": 67.706795,
        "core_momentum": 0.053058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118475
      },
      {
        "date": "2026-01-30",
        "close": 71.242151,
        "direction_boundary": 68.642794,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118154
      },
      {
        "date": "2026-02-06",
        "close": 73.717823,
        "direction_boundary": 68.945477,
        "core_momentum": 0.069219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126906
      },
      {
        "date": "2026-02-13",
        "close": 77.012144,
        "direction_boundary": 67.157757,
        "core_momentum": 0.146735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138373
      },
      {
        "date": "2026-02-20",
        "close": 77.169955,
        "direction_boundary": 68.888724,
        "core_momentum": 0.120212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138256
      },
      {
        "date": "2026-02-27",
        "close": 79.637737,
        "direction_boundary": 70.04554,
        "core_momentum": 0.136942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143347
      },
      {
        "date": "2026-03-06",
        "close": 80.498632,
        "direction_boundary": 72.152601,
        "core_momentum": 0.115672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2026-03-13",
        "close": 78.371133,
        "direction_boundary": 72.96885,
        "core_momentum": 0.074035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150126
      },
      {
        "date": "2026-03-20",
        "close": 75.353053,
        "direction_boundary": 71.630582,
        "core_momentum": 0.051968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156388
      },
      {
        "date": "2026-03-27",
        "close": 73.631263,
        "direction_boundary": 72.731568,
        "core_momentum": 0.01237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160633
      },
      {
        "date": "2026-04-03",
        "close": 76.071727,
        "direction_boundary": 70.9036,
        "core_momentum": 0.072889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165393
      },
      {
        "date": "2026-04-10",
        "close": 77.620766,
        "direction_boundary": 71.332107,
        "core_momentum": 0.08816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165129
      },
      {
        "date": "2026-04-17",
        "close": 78.901702,
        "direction_boundary": 75.27437,
        "core_momentum": 0.048188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157785
      },
      {
        "date": "2026-04-24",
        "close": 76.151165,
        "direction_boundary": 72.055807,
        "core_momentum": 0.056836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166419
      },
      {
        "date": "2026-05-01",
        "close": 75.818751,
        "direction_boundary": 72.952698,
        "core_momentum": 0.039286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163543
      },
      {
        "date": "2026-05-08",
        "close": 75.679743,
        "direction_boundary": 71.815797,
        "core_momentum": 0.053804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163582
      },
      {
        "date": "2026-05-15",
        "close": 73.932219,
        "direction_boundary": 71.576953,
        "core_momentum": 0.032905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167267
      },
      {
        "date": "2026-05-22",
        "close": 74.92513,
        "direction_boundary": 71.691598,
        "core_momentum": 0.045103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167677
      },
      {
        "date": "2026-05-29",
        "close": 73.889523,
        "direction_boundary": 72.184573,
        "core_momentum": 0.023619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168072
      },
      {
        "date": "2026-06-05",
        "close": 73.152123,
        "direction_boundary": 70.938359,
        "core_momentum": 0.031207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166776
      },
      {
        "date": "2026-06-12",
        "close": 75.563622,
        "direction_boundary": 71.465604,
        "core_momentum": 0.057343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166661
      },
      {
        "date": "2026-06-19",
        "close": 72.992685,
        "direction_boundary": 71.542294,
        "core_momentum": 0.020273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174492
      },
      {
        "date": "2026-06-26",
        "close": 76.496879,
        "direction_boundary": 69.356625,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185609
      },
      {
        "date": "2026-07-03",
        "close": 77.543879,
        "direction_boundary": 69.234094,
        "core_momentum": 0.120024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186128
      },
      {
        "date": "2026-07-10",
        "close": 77.6834,
        "direction_boundary": 68.897399,
        "core_momentum": 0.127523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18234
      },
      {
        "date": "2026-07-17",
        "close": 80.842558,
        "direction_boundary": 68.907019,
        "core_momentum": 0.173212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183295
      },
      {
        "date": "2026-07-24",
        "close": 80.354234,
        "direction_boundary": 70.725172,
        "core_momentum": 0.136148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182939
      },
      {
        "date": "2026-07-31",
        "close": 77.8,
        "direction_boundary": 71.180429,
        "core_momentum": 0.092997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189883
      },
      {
        "date": "2026-08-07",
        "close": 75.63,
        "direction_boundary": 70.784607,
        "core_momentum": 0.068453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.103624,
        "volume": 6126378
      },
      {
        "date": "2023-08-25",
        "close": 54.756006,
        "volume": 2661904
      },
      {
        "date": "2023-09-01",
        "close": 54.342295,
        "volume": 3083884
      },
      {
        "date": "2023-09-08",
        "close": 53.421839,
        "volume": 2770522
      },
      {
        "date": "2023-09-15",
        "close": 52.634141,
        "volume": 3971241
      },
      {
        "date": "2023-09-22",
        "close": 50.394956,
        "volume": 3229091
      },
      {
        "date": "2023-09-29",
        "close": 49.105588,
        "volume": 4671767
      },
      {
        "date": "2023-10-06",
        "close": 48.581108,
        "volume": 4768288
      },
      {
        "date": "2023-10-13",
        "close": 48.803345,
        "volume": 4884801
      },
      {
        "date": "2023-10-20",
        "close": 48.72334,
        "volume": 3914304
      },
      {
        "date": "2023-10-27",
        "close": 48.287754,
        "volume": 4746425
      },
      {
        "date": "2023-11-03",
        "close": 52.666493,
        "volume": 6193319
      },
      {
        "date": "2023-11-10",
        "close": 50.585908,
        "volume": 3267261
      },
      {
        "date": "2023-11-17",
        "close": 51.675313,
        "volume": 3609352
      },
      {
        "date": "2023-11-24",
        "close": 51.630665,
        "volume": 2870759
      },
      {
        "date": "2023-12-01",
        "close": 53.902667,
        "volume": 4622192
      },
      {
        "date": "2023-12-08",
        "close": 52.808652,
        "volume": 4775956
      },
      {
        "date": "2023-12-15",
        "close": 54.907009,
        "volume": 7051921
      },
      {
        "date": "2023-12-22",
        "close": 56.063796,
        "volume": 4622858
      },
      {
        "date": "2023-12-29",
        "close": 56.66907,
        "volume": 2900358
      },
      {
        "date": "2024-01-05",
        "close": 56.840112,
        "volume": 5013028
      },
      {
        "date": "2024-01-12",
        "close": 56.58805,
        "volume": 5002771
      },
      {
        "date": "2024-01-19",
        "close": 54.994654,
        "volume": 3154249
      },
      {
        "date": "2024-01-26",
        "close": 53.536292,
        "volume": 5698766
      },
      {
        "date": "2024-02-02",
        "close": 53.675697,
        "volume": 4488779
      },
      {
        "date": "2024-02-09",
        "close": 52.003416,
        "volume": 3890516
      },
      {
        "date": "2024-02-16",
        "close": 51.551448,
        "volume": 7122778
      },
      {
        "date": "2024-02-23",
        "close": 51.985337,
        "volume": 3798917
      },
      {
        "date": "2024-03-01",
        "close": 51.354916,
        "volume": 7242555
      },
      {
        "date": "2024-03-08",
        "close": 52.326447,
        "volume": 6554948
      },
      {
        "date": "2024-03-15",
        "close": 51.418474,
        "volume": 6847774
      },
      {
        "date": "2024-03-22",
        "close": 50.683017,
        "volume": 3793218
      },
      {
        "date": "2024-03-29",
        "close": 52.089391,
        "volume": 3393232
      },
      {
        "date": "2024-04-05",
        "close": 51.095388,
        "volume": 4222383
      },
      {
        "date": "2024-04-12",
        "close": 51.268655,
        "volume": 5771330
      },
      {
        "date": "2024-04-19",
        "close": 51.578711,
        "volume": 4410443
      },
      {
        "date": "2024-04-26",
        "close": 52.682145,
        "volume": 5198915
      },
      {
        "date": "2024-05-03",
        "close": 53.835162,
        "volume": 3914833
      },
      {
        "date": "2024-05-10",
        "close": 55.089911,
        "volume": 3355432
      },
      {
        "date": "2024-05-17",
        "close": 55.437944,
        "volume": 3123285
      },
      {
        "date": "2024-05-24",
        "close": 54.320576,
        "volume": 3086168
      },
      {
        "date": "2024-05-31",
        "close": 55.877564,
        "volume": 3517637
      },
      {
        "date": "2024-06-07",
        "close": 56.236225,
        "volume": 3236094
      },
      {
        "date": "2024-06-14",
        "close": 56.346582,
        "volume": 3778883
      },
      {
        "date": "2024-06-21",
        "close": 56.5581,
        "volume": 3533149
      },
      {
        "date": "2024-06-28",
        "close": 57.192655,
        "volume": 3539492
      },
      {
        "date": "2024-07-05",
        "close": 57.654333,
        "volume": 1963038
      },
      {
        "date": "2024-07-12",
        "close": 59.242504,
        "volume": 4710338
      },
      {
        "date": "2024-07-19",
        "close": 61.569361,
        "volume": 4002595
      },
      {
        "date": "2024-07-26",
        "close": 63.46224,
        "volume": 5862634
      },
      {
        "date": "2024-08-02",
        "close": 66.231441,
        "volume": 6681236
      },
      {
        "date": "2024-08-09",
        "close": 66.815264,
        "volume": 7520409
      },
      {
        "date": "2024-08-16",
        "close": 66.148038,
        "volume": 5425554
      },
      {
        "date": "2024-08-23",
        "close": 67.556626,
        "volume": 3811351
      },
      {
        "date": "2024-08-30",
        "close": 67.890239,
        "volume": 3877963
      },
      {
        "date": "2024-09-06",
        "close": 69.777887,
        "volume": 5527598
      },
      {
        "date": "2024-09-13",
        "close": 71.312182,
        "volume": 4128791
      },
      {
        "date": "2024-09-20",
        "close": 69.22926,
        "volume": 5421692
      },
      {
        "date": "2024-09-27",
        "close": 69.582613,
        "volume": 3000453
      },
      {
        "date": "2024-10-04",
        "close": 68.927225,
        "volume": 5409587
      },
      {
        "date": "2024-10-11",
        "close": 68.56337,
        "volume": 3284945
      },
      {
        "date": "2024-10-18",
        "close": 70.513261,
        "volume": 3541653
      },
      {
        "date": "2024-10-25",
        "close": 70.000131,
        "volume": 7882929
      },
      {
        "date": "2024-11-01",
        "close": 69.208895,
        "volume": 6306709
      },
      {
        "date": "2024-11-08",
        "close": 70.96884,
        "volume": 6028449
      },
      {
        "date": "2024-11-15",
        "close": 71.118623,
        "volume": 4064647
      },
      {
        "date": "2024-11-22",
        "close": 71.567971,
        "volume": 3280039
      },
      {
        "date": "2024-11-29",
        "close": 72.132463,
        "volume": 2659451
      },
      {
        "date": "2024-12-06",
        "close": 70.178876,
        "volume": 3038582
      },
      {
        "date": "2024-12-13",
        "close": 70.122522,
        "volume": 2627630
      },
      {
        "date": "2024-12-20",
        "close": 65.905403,
        "volume": 8588373
      },
      {
        "date": "2024-12-27",
        "close": 66.027502,
        "volume": 3430755
      },
      {
        "date": "2025-01-03",
        "close": 66.292898,
        "volume": 2328025
      },
      {
        "date": "2025-01-10",
        "close": 64.435981,
        "volume": 6036990
      },
      {
        "date": "2025-01-17",
        "close": 68.281779,
        "volume": 4157619
      },
      {
        "date": "2025-01-24",
        "close": 67.706795,
        "volume": 2460360
      },
      {
        "date": "2025-01-31",
        "close": 68.642794,
        "volume": 4495492
      },
      {
        "date": "2025-02-07",
        "close": 68.945477,
        "volume": 3044852
      },
      {
        "date": "2025-02-14",
        "close": 67.157757,
        "volume": 4882074
      },
      {
        "date": "2025-02-21",
        "close": 68.888724,
        "volume": 4878552
      },
      {
        "date": "2025-02-28",
        "close": 70.04554,
        "volume": 4845826
      },
      {
        "date": "2025-03-07",
        "close": 72.152601,
        "volume": 5989979
      },
      {
        "date": "2025-03-14",
        "close": 72.96885,
        "volume": 7706033
      },
      {
        "date": "2025-03-21",
        "close": 71.630582,
        "volume": 9968422
      },
      {
        "date": "2025-03-28",
        "close": 72.731568,
        "volume": 4245058
      },
      {
        "date": "2025-04-04",
        "close": 70.9036,
        "volume": 7295038
      },
      {
        "date": "2025-04-11",
        "close": 71.332107,
        "volume": 9597556
      },
      {
        "date": "2025-04-18",
        "close": 75.27437,
        "volume": 4921113
      },
      {
        "date": "2025-04-25",
        "close": 72.055807,
        "volume": 11039472
      },
      {
        "date": "2025-05-02",
        "close": 72.952698,
        "volume": 6654993
      },
      {
        "date": "2025-05-09",
        "close": 71.815797,
        "volume": 5883648
      },
      {
        "date": "2025-05-16",
        "close": 71.576953,
        "volume": 7058796
      },
      {
        "date": "2025-05-23",
        "close": 71.691598,
        "volume": 5136378
      },
      {
        "date": "2025-05-30",
        "close": 72.184573,
        "volume": 5257365
      },
      {
        "date": "2025-06-06",
        "close": 70.938359,
        "volume": 4998150
      },
      {
        "date": "2025-06-13",
        "close": 71.465604,
        "volume": 4552194
      },
      {
        "date": "2025-06-20",
        "close": 71.542294,
        "volume": 5343382
      },
      {
        "date": "2025-06-27",
        "close": 69.356625,
        "volume": 5062090
      },
      {
        "date": "2025-07-04",
        "close": 69.234094,
        "volume": 4516376
      },
      {
        "date": "2025-07-11",
        "close": 68.897399,
        "volume": 6867225
      },
      {
        "date": "2025-07-18",
        "close": 68.907019,
        "volume": 4822181
      },
      {
        "date": "2025-07-25",
        "close": 70.725172,
        "volume": 6938027
      },
      {
        "date": "2025-08-01",
        "close": 71.180429,
        "volume": 5335702
      },
      {
        "date": "2025-08-08",
        "close": 70.784607,
        "volume": 5123415
      },
      {
        "date": "2025-08-15",
        "close": 70.050888,
        "volume": 4562569
      },
      {
        "date": "2025-08-22",
        "close": 70.601177,
        "volume": 4500333
      },
      {
        "date": "2025-08-29",
        "close": 70.471811,
        "volume": 4947433
      },
      {
        "date": "2025-09-05",
        "close": 70.772145,
        "volume": 3745593
      },
      {
        "date": "2025-09-12",
        "close": 70.820586,
        "volume": 4765174
      },
      {
        "date": "2025-09-19",
        "close": 68.999208,
        "volume": 4667480
      },
      {
        "date": "2025-09-26",
        "close": 69.037961,
        "volume": 3316572
      },
      {
        "date": "2025-10-03",
        "close": 68.615853,
        "volume": 4526746
      },
      {
        "date": "2025-10-10",
        "close": 70.103486,
        "volume": 5230383
      },
      {
        "date": "2025-10-17",
        "close": 72.981521,
        "volume": 6786465
      },
      {
        "date": "2025-10-24",
        "close": 72.72872,
        "volume": 6763339
      },
      {
        "date": "2025-10-31",
        "close": 71.243032,
        "volume": 5227284
      },
      {
        "date": "2025-11-07",
        "close": 71.633351,
        "volume": 5399720
      },
      {
        "date": "2025-11-14",
        "close": 71.994397,
        "volume": 4582550
      },
      {
        "date": "2025-11-21",
        "close": 72.726245,
        "volume": 5161593
      },
      {
        "date": "2025-11-28",
        "close": 73.655205,
        "volume": 3905131
      },
      {
        "date": "2025-12-05",
        "close": 72.362665,
        "volume": 3606416
      },
      {
        "date": "2025-12-12",
        "close": 70.257391,
        "volume": 6737199
      },
      {
        "date": "2025-12-19",
        "close": 70.60011,
        "volume": 8583225
      },
      {
        "date": "2025-12-26",
        "close": 70.89387,
        "volume": 3714686
      },
      {
        "date": "2026-01-02",
        "close": 70.876565,
        "volume": 3534889
      },
      {
        "date": "2026-01-09",
        "close": 69.294323,
        "volume": 9029146
      },
      {
        "date": "2026-01-16",
        "close": 71.928116,
        "volume": 7778020
      },
      {
        "date": "2026-01-23",
        "close": 71.299151,
        "volume": 4903879
      },
      {
        "date": "2026-01-30",
        "close": 71.242151,
        "volume": 5503229
      },
      {
        "date": "2026-02-06",
        "close": 73.717823,
        "volume": 6220681
      },
      {
        "date": "2026-02-13",
        "close": 77.012144,
        "volume": 8959304
      },
      {
        "date": "2026-02-20",
        "close": 77.169955,
        "volume": 4935776
      },
      {
        "date": "2026-02-27",
        "close": 79.637737,
        "volume": 5303416
      },
      {
        "date": "2026-03-06",
        "close": 80.498632,
        "volume": 7012759
      },
      {
        "date": "2026-03-13",
        "close": 78.371133,
        "volume": 6551979
      },
      {
        "date": "2026-03-20",
        "close": 75.353053,
        "volume": 7339616
      },
      {
        "date": "2026-03-27",
        "close": 73.631263,
        "volume": 6310181
      },
      {
        "date": "2026-04-03",
        "close": 76.071727,
        "volume": 4296273
      },
      {
        "date": "2026-04-10",
        "close": 77.620766,
        "volume": 5066381
      },
      {
        "date": "2026-04-17",
        "close": 78.901702,
        "volume": 5236718
      },
      {
        "date": "2026-04-24",
        "close": 76.151165,
        "volume": 6063770
      },
      {
        "date": "2026-05-01",
        "close": 75.818751,
        "volume": 4889291
      },
      {
        "date": "2026-05-08",
        "close": 75.679743,
        "volume": 5251232
      },
      {
        "date": "2026-05-15",
        "close": 73.932219,
        "volume": 4378379
      },
      {
        "date": "2026-05-22",
        "close": 74.92513,
        "volume": 6387146
      },
      {
        "date": "2026-05-29",
        "close": 73.889523,
        "volume": 5313300
      },
      {
        "date": "2026-06-05",
        "close": 73.152123,
        "volume": 6085263
      },
      {
        "date": "2026-06-12",
        "close": 75.563622,
        "volume": 5591955
      },
      {
        "date": "2026-06-19",
        "close": 72.992685,
        "volume": 6454055
      },
      {
        "date": "2026-06-26",
        "close": 76.496879,
        "volume": 5308694
      },
      {
        "date": "2026-07-03",
        "close": 77.543879,
        "volume": 4519703
      },
      {
        "date": "2026-07-10",
        "close": 77.6834,
        "volume": 5438381
      },
      {
        "date": "2026-07-17",
        "close": 80.842558,
        "volume": 5218602
      },
      {
        "date": "2026-07-24",
        "close": 80.354234,
        "volume": 5486664
      },
      {
        "date": "2026-07-31",
        "close": 77.8,
        "volume": 6739631
      },
      {
        "date": "2026-08-07",
        "close": 75.63,
        "volume": 8006800
      }
    ],
    "sharemaestro_context": {
      "trend": 76.030375,
      "fair_value": 66.004293,
      "market_activity": 49.123085,
      "market_dynamics": 0.67822,
      "relative_strength": -8.792595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.01068,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.000635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006943,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.023402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.001092
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.044965
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.035279
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.028193
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": -0.005808
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.014977
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.030299
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.015681
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.227525
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.031131
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078834
      }
    ]
  }
}