{
  "ticker": {
    "uuid": "43024e6f-669b-4345-85ea-f7406e43aa16",
    "symbol": "FJPR",
    "name": "Fidelity Japan Equity Research Enhanced UCITS ETF JPY Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.262,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.601,
    "boundary_margin": 0.296554,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194831,
    "volatility_stability": 1.0069,
    "risk_context": 0.5133,
    "current_regime": {
      "move": 0.34756,
      "interruption": -0.097166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.745,
        "direction_boundary": 4.2075,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2023-08-25",
        "close": 4.745,
        "direction_boundary": 4.2075,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2023-09-01",
        "close": 4.745,
        "direction_boundary": 4.2075,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2023-09-08",
        "close": 4.745,
        "direction_boundary": 4.2075,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173222
      },
      {
        "date": "2023-09-15",
        "close": 4.745,
        "direction_boundary": 4.2075,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173222
      },
      {
        "date": "2023-09-22",
        "close": 4.745,
        "direction_boundary": 4.2075,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173222
      },
      {
        "date": "2023-09-29",
        "close": 4.745,
        "direction_boundary": 4.2075,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2023-10-06",
        "close": 4.745,
        "direction_boundary": 4.2075,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2023-10-13",
        "close": 4.745,
        "direction_boundary": 4.2075,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2023-10-20",
        "close": 4.745,
        "direction_boundary": 4.2075,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2023-10-27",
        "close": 4.745,
        "direction_boundary": 4.2075,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171973
      },
      {
        "date": "2023-11-03",
        "close": 4.695,
        "direction_boundary": 4.2075,
        "core_momentum": 0.115865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173074
      },
      {
        "date": "2023-11-10",
        "close": 4.695,
        "direction_boundary": 4.2075,
        "core_momentum": 0.115865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173074
      },
      {
        "date": "2023-11-17",
        "close": 4.695,
        "direction_boundary": 4.2075,
        "core_momentum": 0.115865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173074
      },
      {
        "date": "2023-11-24",
        "close": 4.695,
        "direction_boundary": 4.2075,
        "core_momentum": 0.115865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173074
      },
      {
        "date": "2023-12-01",
        "close": 4.6075,
        "direction_boundary": 4.2075,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175772
      },
      {
        "date": "2023-12-08",
        "close": 4.6075,
        "direction_boundary": 4.2075,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09424
      },
      {
        "date": "2023-12-15",
        "close": 4.6075,
        "direction_boundary": 4.2075,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09424
      },
      {
        "date": "2023-12-22",
        "close": 4.708,
        "direction_boundary": 4.2075,
        "core_momentum": 0.118954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099452
      },
      {
        "date": "2023-12-29",
        "close": 4.708,
        "direction_boundary": 4.2075,
        "core_momentum": 0.118954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073141
      },
      {
        "date": "2024-01-05",
        "close": 4.708,
        "direction_boundary": 4.2075,
        "core_momentum": 0.118954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073141
      },
      {
        "date": "2024-01-12",
        "close": 4.708,
        "direction_boundary": 4.2075,
        "core_momentum": 0.118954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073141
      },
      {
        "date": "2024-01-19",
        "close": 4.8835,
        "direction_boundary": 4.2075,
        "core_momentum": 0.160665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087929
      },
      {
        "date": "2024-01-26",
        "close": 4.959,
        "direction_boundary": 4.2075,
        "core_momentum": 0.17861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069739
      },
      {
        "date": "2024-02-02",
        "close": 5.012,
        "direction_boundary": 4.2075,
        "core_momentum": 0.191206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070772
      },
      {
        "date": "2024-02-09",
        "close": 5.005,
        "direction_boundary": 4.2075,
        "core_momentum": 0.189542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070882
      },
      {
        "date": "2024-02-16",
        "close": 5.168,
        "direction_boundary": 4.2075,
        "core_momentum": 0.228283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082076
      },
      {
        "date": "2024-02-23",
        "close": 5.198,
        "direction_boundary": 4.2075,
        "core_momentum": 0.235413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082005
      },
      {
        "date": "2024-03-01",
        "close": 5.22,
        "direction_boundary": 4.2075,
        "core_momentum": 0.240642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081853
      },
      {
        "date": "2024-03-08",
        "close": 5.347,
        "direction_boundary": 4.2075,
        "core_momentum": 0.270826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086361
      },
      {
        "date": "2024-03-15",
        "close": 5.198,
        "direction_boundary": 4.2075,
        "core_momentum": 0.235413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097538
      },
      {
        "date": "2024-03-22",
        "close": 5.198,
        "direction_boundary": 4.2075,
        "core_momentum": 0.235413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097538
      },
      {
        "date": "2024-03-29",
        "close": 5.198,
        "direction_boundary": 4.2075,
        "core_momentum": 0.235413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097538
      },
      {
        "date": "2024-04-05",
        "close": 5.198,
        "direction_boundary": 4.2075,
        "core_momentum": 0.235413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097538
      },
      {
        "date": "2024-04-12",
        "close": 5.395,
        "direction_boundary": 4.2905,
        "core_momentum": 0.257429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107948
      },
      {
        "date": "2024-04-19",
        "close": 5.178,
        "direction_boundary": 4.2905,
        "core_momentum": 0.206852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125319
      },
      {
        "date": "2024-04-26",
        "close": 5.178,
        "direction_boundary": 4.2905,
        "core_momentum": 0.206852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125319
      },
      {
        "date": "2024-05-03",
        "close": 5.178,
        "direction_boundary": 4.2905,
        "core_momentum": 0.206852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123812
      },
      {
        "date": "2024-05-10",
        "close": 5.249,
        "direction_boundary": 4.2905,
        "core_momentum": 0.223401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124422
      },
      {
        "date": "2024-05-17",
        "close": 5.202,
        "direction_boundary": 4.2905,
        "core_momentum": 0.212446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125662
      },
      {
        "date": "2024-05-24",
        "close": 5.299,
        "direction_boundary": 4.2905,
        "core_momentum": 0.235054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127105
      },
      {
        "date": "2024-05-31",
        "close": 5.213,
        "direction_boundary": 4.2905,
        "core_momentum": 0.21501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126243
      },
      {
        "date": "2024-06-07",
        "close": 5.259,
        "direction_boundary": 4.7685,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12617
      },
      {
        "date": "2024-06-14",
        "close": 5.259,
        "direction_boundary": 4.7685,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12617
      },
      {
        "date": "2024-06-21",
        "close": 5.17,
        "direction_boundary": 4.7685,
        "core_momentum": 0.084198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127443
      },
      {
        "date": "2024-06-28",
        "close": 5.333,
        "direction_boundary": 4.5485,
        "core_momentum": 0.172474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132845
      },
      {
        "date": "2024-07-05",
        "close": 5.374,
        "direction_boundary": 4.5485,
        "core_momentum": 0.181488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132716
      },
      {
        "date": "2024-07-12",
        "close": 5.473,
        "direction_boundary": 4.5485,
        "core_momentum": 0.203254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2024-07-19",
        "close": 5.464,
        "direction_boundary": 4.5485,
        "core_momentum": 0.201275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2024-07-26",
        "close": 5.217,
        "direction_boundary": 4.745,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143402
      },
      {
        "date": "2024-08-02",
        "close": 5.217,
        "direction_boundary": 4.745,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2024-08-09",
        "close": 4.9885,
        "direction_boundary": 4.745,
        "core_momentum": 0.051317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156662
      },
      {
        "date": "2024-08-16",
        "close": 4.9885,
        "direction_boundary": 4.745,
        "core_momentum": 0.051317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149645
      },
      {
        "date": "2024-08-23",
        "close": 4.9885,
        "direction_boundary": 4.745,
        "core_momentum": 0.051317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149307
      },
      {
        "date": "2024-08-30",
        "close": 4.9885,
        "direction_boundary": 4.745,
        "core_momentum": 0.051317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149093
      },
      {
        "date": "2024-09-06",
        "close": 5.271,
        "direction_boundary": 4.745,
        "core_momentum": 0.110854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16518
      },
      {
        "date": "2024-09-13",
        "close": 5.247,
        "direction_boundary": 4.745,
        "core_momentum": 0.105796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160429
      },
      {
        "date": "2024-09-20",
        "close": 5.239,
        "direction_boundary": 4.745,
        "core_momentum": 0.10411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16045
      },
      {
        "date": "2024-09-27",
        "close": 5.36,
        "direction_boundary": 4.745,
        "core_momentum": 0.12961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16346
      },
      {
        "date": "2024-10-04",
        "close": 5.438,
        "direction_boundary": 4.745,
        "core_momentum": 0.146048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164476
      },
      {
        "date": "2024-10-11",
        "close": 5.422,
        "direction_boundary": 4.745,
        "core_momentum": 0.142677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156388
      },
      {
        "date": "2024-10-18",
        "close": 5.32,
        "direction_boundary": 4.745,
        "core_momentum": 0.12118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14749
      },
      {
        "date": "2024-10-25",
        "close": 5.32,
        "direction_boundary": 4.745,
        "core_momentum": 0.12118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14749
      },
      {
        "date": "2024-11-01",
        "close": 5.204,
        "direction_boundary": 4.695,
        "core_momentum": 0.108413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150929
      },
      {
        "date": "2024-11-08",
        "close": 5.315,
        "direction_boundary": 4.695,
        "core_momentum": 0.132055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152609
      },
      {
        "date": "2024-11-15",
        "close": 5.283,
        "direction_boundary": 4.695,
        "core_momentum": 0.12524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152297
      },
      {
        "date": "2024-11-22",
        "close": 5.283,
        "direction_boundary": 4.695,
        "core_momentum": 0.12524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150098
      },
      {
        "date": "2024-11-29",
        "close": 5.354,
        "direction_boundary": 4.6075,
        "core_momentum": 0.162018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149319
      },
      {
        "date": "2024-12-06",
        "close": 5.552,
        "direction_boundary": 4.6075,
        "core_momentum": 0.204992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156869
      },
      {
        "date": "2024-12-13",
        "close": 5.483,
        "direction_boundary": 4.6075,
        "core_momentum": 0.190016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158155
      },
      {
        "date": "2024-12-20",
        "close": 5.428,
        "direction_boundary": 4.708,
        "core_momentum": 0.152931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2024-12-27",
        "close": 5.477,
        "direction_boundary": 4.708,
        "core_momentum": 0.163339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151484
      },
      {
        "date": "2025-01-03",
        "close": 5.522,
        "direction_boundary": 4.708,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151531
      },
      {
        "date": "2025-01-10",
        "close": 5.469,
        "direction_boundary": 4.708,
        "core_momentum": 0.16164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150127
      },
      {
        "date": "2025-01-17",
        "close": 5.324,
        "direction_boundary": 4.8835,
        "core_momentum": 0.090202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154677
      },
      {
        "date": "2025-01-24",
        "close": 5.473,
        "direction_boundary": 4.959,
        "core_momentum": 0.10365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145066
      },
      {
        "date": "2025-01-31",
        "close": 5.503,
        "direction_boundary": 5.012,
        "core_momentum": 0.097965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145126
      },
      {
        "date": "2025-02-07",
        "close": 5.556,
        "direction_boundary": 5.005,
        "core_momentum": 0.11009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2025-02-14",
        "close": 5.522,
        "direction_boundary": 5.168,
        "core_momentum": 0.068498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129359
      },
      {
        "date": "2025-02-21",
        "close": 5.553,
        "direction_boundary": 5.198,
        "core_momentum": 0.068295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129254
      },
      {
        "date": "2025-02-28",
        "close": 5.578,
        "direction_boundary": 5.22,
        "core_momentum": 0.068582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129117
      },
      {
        "date": "2025-03-07",
        "close": 5.339,
        "direction_boundary": 5.347,
        "core_momentum": -0.001496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124036
      },
      {
        "date": "2025-03-14",
        "close": 5.36,
        "direction_boundary": 5.198,
        "core_momentum": 0.031166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123903
      },
      {
        "date": "2025-03-21",
        "close": 5.466,
        "direction_boundary": 5.198,
        "core_momentum": 0.051558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2025-03-28",
        "close": 5.476,
        "direction_boundary": 5.198,
        "core_momentum": 0.053482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122792
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "direction_boundary": 5.198,
        "core_momentum": 0.010004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134734
      },
      {
        "date": "2025-04-11",
        "close": 4.73,
        "direction_boundary": 5.395,
        "core_momentum": -0.123262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196355
      },
      {
        "date": "2025-04-18",
        "close": 4.974,
        "direction_boundary": 5.178,
        "core_momentum": -0.039397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209714
      },
      {
        "date": "2025-04-25",
        "close": 5.119,
        "direction_boundary": 5.178,
        "core_momentum": -0.011394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214161
      },
      {
        "date": "2025-05-02",
        "close": 5.271,
        "direction_boundary": 5.178,
        "core_momentum": 0.017961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216118
      },
      {
        "date": "2025-05-09",
        "close": 5.31,
        "direction_boundary": 5.249,
        "core_momentum": 0.011621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21433
      },
      {
        "date": "2025-05-16",
        "close": 5.381,
        "direction_boundary": 5.202,
        "core_momentum": 0.03441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214922
      },
      {
        "date": "2025-05-23",
        "close": 5.325,
        "direction_boundary": 5.299,
        "core_momentum": 0.004907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215479
      },
      {
        "date": "2025-05-30",
        "close": 5.412,
        "direction_boundary": 5.213,
        "core_momentum": 0.038174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215861
      },
      {
        "date": "2025-06-06",
        "close": 5.369,
        "direction_boundary": 5.259,
        "core_momentum": 0.020917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209782
      },
      {
        "date": "2025-06-13",
        "close": 5.319,
        "direction_boundary": 5.259,
        "core_momentum": 0.011409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20949
      },
      {
        "date": "2025-06-20",
        "close": 5.201,
        "direction_boundary": 5.17,
        "core_momentum": 0.005996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211235
      },
      {
        "date": "2025-06-27",
        "close": 5.353,
        "direction_boundary": 5.333,
        "core_momentum": 0.00375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214984
      },
      {
        "date": "2025-07-04",
        "close": 5.256,
        "direction_boundary": 5.374,
        "core_momentum": -0.021958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215884
      },
      {
        "date": "2025-07-11",
        "close": 5.167,
        "direction_boundary": 5.473,
        "core_momentum": -0.055911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216662
      },
      {
        "date": "2025-07-18",
        "close": 5.184,
        "direction_boundary": 5.464,
        "core_momentum": -0.051245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213807
      },
      {
        "date": "2025-07-25",
        "close": 5.389,
        "direction_boundary": 5.217,
        "core_momentum": 0.032969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217335
      },
      {
        "date": "2025-08-01",
        "close": 5.358,
        "direction_boundary": 5.217,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217266
      },
      {
        "date": "2025-08-08",
        "close": 5.601,
        "direction_boundary": 4.9885,
        "core_momentum": 0.122782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225844
      },
      {
        "date": "2025-08-15",
        "close": 5.657,
        "direction_boundary": 4.9885,
        "core_momentum": 0.134008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226027
      },
      {
        "date": "2025-08-22",
        "close": 5.738,
        "direction_boundary": 4.9885,
        "core_momentum": 0.150246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226698
      },
      {
        "date": "2025-08-29",
        "close": 5.62,
        "direction_boundary": 4.9885,
        "core_momentum": 0.126591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228678
      },
      {
        "date": "2025-09-05",
        "close": 5.663,
        "direction_boundary": 5.271,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219799
      },
      {
        "date": "2025-09-12",
        "close": 5.759,
        "direction_boundary": 5.247,
        "core_momentum": 0.09758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220718
      },
      {
        "date": "2025-09-19",
        "close": 5.759,
        "direction_boundary": 5.239,
        "core_momentum": 0.099256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219399
      },
      {
        "date": "2025-09-26",
        "close": 5.775,
        "direction_boundary": 5.36,
        "core_momentum": 0.077425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219402
      },
      {
        "date": "2025-10-03",
        "close": 5.83,
        "direction_boundary": 5.438,
        "core_momentum": 0.072085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210088
      },
      {
        "date": "2025-10-10",
        "close": 5.688,
        "direction_boundary": 5.422,
        "core_momentum": 0.049059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147725
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "direction_boundary": 5.32,
        "core_momentum": 0.099624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137595
      },
      {
        "date": "2025-10-24",
        "close": 5.908,
        "direction_boundary": 5.32,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133863
      },
      {
        "date": "2025-10-31",
        "close": 6.02,
        "direction_boundary": 5.204,
        "core_momentum": 0.156802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130901
      },
      {
        "date": "2025-11-07",
        "close": 5.928,
        "direction_boundary": 5.315,
        "core_momentum": 0.115334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133889
      },
      {
        "date": "2025-11-14",
        "close": 6.03,
        "direction_boundary": 5.283,
        "core_momentum": 0.141397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1345
      },
      {
        "date": "2025-11-21",
        "close": 5.854,
        "direction_boundary": 5.283,
        "core_momentum": 0.108083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141187
      },
      {
        "date": "2025-11-28",
        "close": 5.953,
        "direction_boundary": 5.354,
        "core_momentum": 0.111879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2025-12-05",
        "close": 5.991,
        "direction_boundary": 5.552,
        "core_momentum": 0.079071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140323
      },
      {
        "date": "2025-12-12",
        "close": 5.947,
        "direction_boundary": 5.483,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139965
      },
      {
        "date": "2025-12-19",
        "close": 5.905,
        "direction_boundary": 5.428,
        "core_momentum": 0.087878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135656
      },
      {
        "date": "2025-12-26",
        "close": 5.972,
        "direction_boundary": 5.477,
        "core_momentum": 0.090378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2026-01-02",
        "close": 5.982,
        "direction_boundary": 5.522,
        "core_momentum": 0.083303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127618
      },
      {
        "date": "2026-01-09",
        "close": 6.133,
        "direction_boundary": 5.469,
        "core_momentum": 0.121412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126388
      },
      {
        "date": "2026-01-16",
        "close": 6.345,
        "direction_boundary": 5.324,
        "core_momentum": 0.191773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131834
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "direction_boundary": 5.473,
        "core_momentum": 0.125525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133751
      },
      {
        "date": "2026-01-30",
        "close": 6.086,
        "direction_boundary": 5.503,
        "core_momentum": 0.105942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135062
      },
      {
        "date": "2026-02-06",
        "close": 6.396,
        "direction_boundary": 5.556,
        "core_momentum": 0.151188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138337
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "direction_boundary": 5.522,
        "core_momentum": 0.206085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146686
      },
      {
        "date": "2026-02-20",
        "close": 6.545,
        "direction_boundary": 5.553,
        "core_momentum": 0.178642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149789
      },
      {
        "date": "2026-02-27",
        "close": 6.669,
        "direction_boundary": 5.578,
        "core_momentum": 0.19559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146139
      },
      {
        "date": "2026-03-06",
        "close": 6.285,
        "direction_boundary": 5.339,
        "core_momentum": 0.177187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2026-03-13",
        "close": 6.203,
        "direction_boundary": 5.36,
        "core_momentum": 0.157276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172867
      },
      {
        "date": "2026-03-20",
        "close": 6.037,
        "direction_boundary": 5.466,
        "core_momentum": 0.104464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177786
      },
      {
        "date": "2026-03-27",
        "close": 6.021,
        "direction_boundary": 5.476,
        "core_momentum": 0.099525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177886
      },
      {
        "date": "2026-04-03",
        "close": 6.28,
        "direction_boundary": 5.25,
        "core_momentum": 0.19619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186333
      },
      {
        "date": "2026-04-10",
        "close": 6.357,
        "direction_boundary": 4.73,
        "core_momentum": 0.343975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182415
      },
      {
        "date": "2026-04-17",
        "close": 6.539,
        "direction_boundary": 4.974,
        "core_momentum": 0.314636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182453
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "direction_boundary": 5.119,
        "core_momentum": 0.240477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188064
      },
      {
        "date": "2026-05-01",
        "close": 6.472,
        "direction_boundary": 5.271,
        "core_momentum": 0.227851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188107
      },
      {
        "date": "2026-05-08",
        "close": 6.7,
        "direction_boundary": 5.31,
        "core_momentum": 0.26177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1912
      },
      {
        "date": "2026-05-15",
        "close": 6.732,
        "direction_boundary": 5.381,
        "core_momentum": 0.251069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19037
      },
      {
        "date": "2026-05-22",
        "close": 6.831,
        "direction_boundary": 5.325,
        "core_momentum": 0.282817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184425
      },
      {
        "date": "2026-05-29",
        "close": 6.874,
        "direction_boundary": 5.412,
        "core_momentum": 0.27014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183765
      },
      {
        "date": "2026-06-05",
        "close": 6.899,
        "direction_boundary": 5.369,
        "core_momentum": 0.284969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183779
      },
      {
        "date": "2026-06-12",
        "close": 6.93,
        "direction_boundary": 5.319,
        "core_momentum": 0.302876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182861
      },
      {
        "date": "2026-06-19",
        "close": 7.284,
        "direction_boundary": 5.201,
        "core_momentum": 0.4005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191608
      },
      {
        "date": "2026-06-26",
        "close": 7.174,
        "direction_boundary": 5.353,
        "core_momentum": 0.340183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194226
      },
      {
        "date": "2026-07-03",
        "close": 7.225,
        "direction_boundary": 5.256,
        "core_momentum": 0.374619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194071
      },
      {
        "date": "2026-07-10",
        "close": 7.213,
        "direction_boundary": 5.167,
        "core_momentum": 0.395974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192728
      },
      {
        "date": "2026-07-17",
        "close": 6.869,
        "direction_boundary": 5.184,
        "core_momentum": 0.325039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202854
      },
      {
        "date": "2026-07-24",
        "close": 7.005,
        "direction_boundary": 5.389,
        "core_momentum": 0.29987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2026-07-31",
        "close": 6.957,
        "direction_boundary": 5.358,
        "core_momentum": 0.298432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197681
      },
      {
        "date": "2026-08-07",
        "close": 7.262,
        "direction_boundary": 5.601,
        "core_momentum": 0.296554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.745,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.745,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.745,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.745,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.745,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.745,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.745,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.745,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.745,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.745,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.745,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.695,
        "volume": 25894
      },
      {
        "date": "2023-11-10",
        "close": 4.695,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.695,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.695,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.6075,
        "volume": 22796
      },
      {
        "date": "2023-12-08",
        "close": 4.6075,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.6075,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.708,
        "volume": 500
      },
      {
        "date": "2023-12-29",
        "close": 4.708,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.708,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.708,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.8835,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 4.959,
        "volume": 117147
      },
      {
        "date": "2024-02-02",
        "close": 5.012,
        "volume": 2870
      },
      {
        "date": "2024-02-09",
        "close": 5.005,
        "volume": 40
      },
      {
        "date": "2024-02-16",
        "close": 5.168,
        "volume": 120
      },
      {
        "date": "2024-02-23",
        "close": 5.198,
        "volume": 9080
      },
      {
        "date": "2024-03-01",
        "close": 5.22,
        "volume": 52186
      },
      {
        "date": "2024-03-08",
        "close": 5.347,
        "volume": 5489
      },
      {
        "date": "2024-03-15",
        "close": 5.198,
        "volume": 950
      },
      {
        "date": "2024-03-22",
        "close": 5.198,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.198,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.198,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.395,
        "volume": 18043
      },
      {
        "date": "2024-04-19",
        "close": 5.178,
        "volume": 3236
      },
      {
        "date": "2024-04-26",
        "close": 5.178,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.178,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.249,
        "volume": 7634
      },
      {
        "date": "2024-05-17",
        "close": 5.202,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 5.299,
        "volume": 50
      },
      {
        "date": "2024-05-31",
        "close": 5.213,
        "volume": 1988
      },
      {
        "date": "2024-06-07",
        "close": 5.259,
        "volume": 349
      },
      {
        "date": "2024-06-14",
        "close": 5.259,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.17,
        "volume": 9470
      },
      {
        "date": "2024-06-28",
        "close": 5.333,
        "volume": 10490
      },
      {
        "date": "2024-07-05",
        "close": 5.374,
        "volume": 230
      },
      {
        "date": "2024-07-12",
        "close": 5.473,
        "volume": 548
      },
      {
        "date": "2024-07-19",
        "close": 5.464,
        "volume": 648
      },
      {
        "date": "2024-07-26",
        "close": 5.217,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 5.217,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.9885,
        "volume": 8371
      },
      {
        "date": "2024-08-16",
        "close": 4.9885,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.9885,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.9885,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.271,
        "volume": 736
      },
      {
        "date": "2024-09-13",
        "close": 5.247,
        "volume": 1135
      },
      {
        "date": "2024-09-20",
        "close": 5.239,
        "volume": 243
      },
      {
        "date": "2024-09-27",
        "close": 5.36,
        "volume": 62004
      },
      {
        "date": "2024-10-04",
        "close": 5.438,
        "volume": 2763
      },
      {
        "date": "2024-10-11",
        "close": 5.422,
        "volume": 1068
      },
      {
        "date": "2024-10-18",
        "close": 5.32,
        "volume": 8129
      },
      {
        "date": "2024-10-25",
        "close": 5.32,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.204,
        "volume": 20569
      },
      {
        "date": "2024-11-08",
        "close": 5.315,
        "volume": 18655
      },
      {
        "date": "2024-11-15",
        "close": 5.283,
        "volume": 301
      },
      {
        "date": "2024-11-22",
        "close": 5.283,
        "volume": 407
      },
      {
        "date": "2024-11-29",
        "close": 5.354,
        "volume": 1438
      },
      {
        "date": "2024-12-06",
        "close": 5.552,
        "volume": 186
      },
      {
        "date": "2024-12-13",
        "close": 5.483,
        "volume": 1731
      },
      {
        "date": "2024-12-20",
        "close": 5.428,
        "volume": 1076
      },
      {
        "date": "2024-12-27",
        "close": 5.477,
        "volume": 31
      },
      {
        "date": "2025-01-03",
        "close": 5.522,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 5.469,
        "volume": 690
      },
      {
        "date": "2025-01-17",
        "close": 5.324,
        "volume": 20321
      },
      {
        "date": "2025-01-24",
        "close": 5.473,
        "volume": 42032
      },
      {
        "date": "2025-01-31",
        "close": 5.503,
        "volume": 819
      },
      {
        "date": "2025-02-07",
        "close": 5.556,
        "volume": 1301
      },
      {
        "date": "2025-02-14",
        "close": 5.522,
        "volume": 7905
      },
      {
        "date": "2025-02-21",
        "close": 5.553,
        "volume": 764
      },
      {
        "date": "2025-02-28",
        "close": 5.578,
        "volume": 409
      },
      {
        "date": "2025-03-07",
        "close": 5.339,
        "volume": 3213
      },
      {
        "date": "2025-03-14",
        "close": 5.36,
        "volume": 2764
      },
      {
        "date": "2025-03-21",
        "close": 5.466,
        "volume": 2732
      },
      {
        "date": "2025-03-28",
        "close": 5.476,
        "volume": 1086
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "volume": 2466
      },
      {
        "date": "2025-04-11",
        "close": 4.73,
        "volume": 4387
      },
      {
        "date": "2025-04-18",
        "close": 4.974,
        "volume": 646
      },
      {
        "date": "2025-04-25",
        "close": 5.119,
        "volume": 236
      },
      {
        "date": "2025-05-02",
        "close": 5.271,
        "volume": 3250
      },
      {
        "date": "2025-05-09",
        "close": 5.31,
        "volume": 634
      },
      {
        "date": "2025-05-16",
        "close": 5.381,
        "volume": 5276
      },
      {
        "date": "2025-05-23",
        "close": 5.325,
        "volume": 1256
      },
      {
        "date": "2025-05-30",
        "close": 5.412,
        "volume": 1819
      },
      {
        "date": "2025-06-06",
        "close": 5.369,
        "volume": 42703
      },
      {
        "date": "2025-06-13",
        "close": 5.319,
        "volume": 2333
      },
      {
        "date": "2025-06-20",
        "close": 5.201,
        "volume": 1725
      },
      {
        "date": "2025-06-27",
        "close": 5.353,
        "volume": 3508
      },
      {
        "date": "2025-07-04",
        "close": 5.256,
        "volume": 804
      },
      {
        "date": "2025-07-11",
        "close": 5.167,
        "volume": 6692
      },
      {
        "date": "2025-07-18",
        "close": 5.184,
        "volume": 52918
      },
      {
        "date": "2025-07-25",
        "close": 5.389,
        "volume": 10832
      },
      {
        "date": "2025-08-01",
        "close": 5.358,
        "volume": 8351
      },
      {
        "date": "2025-08-08",
        "close": 5.601,
        "volume": 18054
      },
      {
        "date": "2025-08-15",
        "close": 5.657,
        "volume": 2986
      },
      {
        "date": "2025-08-22",
        "close": 5.738,
        "volume": 4657
      },
      {
        "date": "2025-08-29",
        "close": 5.62,
        "volume": 5258
      },
      {
        "date": "2025-09-05",
        "close": 5.663,
        "volume": 4325
      },
      {
        "date": "2025-09-12",
        "close": 5.759,
        "volume": 10188
      },
      {
        "date": "2025-09-19",
        "close": 5.759,
        "volume": 9221
      },
      {
        "date": "2025-09-26",
        "close": 5.775,
        "volume": 9276
      },
      {
        "date": "2025-10-03",
        "close": 5.83,
        "volume": 6299
      },
      {
        "date": "2025-10-10",
        "close": 5.688,
        "volume": 3476
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "volume": 25899
      },
      {
        "date": "2025-10-24",
        "close": 5.908,
        "volume": 12535
      },
      {
        "date": "2025-10-31",
        "close": 6.02,
        "volume": 4059
      },
      {
        "date": "2025-11-07",
        "close": 5.928,
        "volume": 16502
      },
      {
        "date": "2025-11-14",
        "close": 6.03,
        "volume": 3858
      },
      {
        "date": "2025-11-21",
        "close": 5.854,
        "volume": 4455
      },
      {
        "date": "2025-11-28",
        "close": 5.953,
        "volume": 3042
      },
      {
        "date": "2025-12-05",
        "close": 5.991,
        "volume": 3475
      },
      {
        "date": "2025-12-12",
        "close": 5.947,
        "volume": 4198
      },
      {
        "date": "2025-12-19",
        "close": 5.905,
        "volume": 9448
      },
      {
        "date": "2025-12-26",
        "close": 5.972,
        "volume": 1023
      },
      {
        "date": "2026-01-02",
        "close": 5.982,
        "volume": 404
      },
      {
        "date": "2026-01-09",
        "close": 6.133,
        "volume": 540
      },
      {
        "date": "2026-01-16",
        "close": 6.345,
        "volume": 13006
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "volume": 6875
      },
      {
        "date": "2026-01-30",
        "close": 6.086,
        "volume": 4327
      },
      {
        "date": "2026-02-06",
        "close": 6.396,
        "volume": 5309
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "volume": 3008
      },
      {
        "date": "2026-02-20",
        "close": 6.545,
        "volume": 18223
      },
      {
        "date": "2026-02-27",
        "close": 6.669,
        "volume": 14543
      },
      {
        "date": "2026-03-06",
        "close": 6.285,
        "volume": 9198
      },
      {
        "date": "2026-03-13",
        "close": 6.203,
        "volume": 18120
      },
      {
        "date": "2026-03-20",
        "close": 6.037,
        "volume": 7489
      },
      {
        "date": "2026-03-27",
        "close": 6.021,
        "volume": 5991
      },
      {
        "date": "2026-04-03",
        "close": 6.28,
        "volume": 54258
      },
      {
        "date": "2026-04-10",
        "close": 6.357,
        "volume": 12882
      },
      {
        "date": "2026-04-17",
        "close": 6.539,
        "volume": 20231
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "volume": 13665
      },
      {
        "date": "2026-05-01",
        "close": 6.472,
        "volume": 48109
      },
      {
        "date": "2026-05-08",
        "close": 6.7,
        "volume": 117838
      },
      {
        "date": "2026-05-15",
        "close": 6.732,
        "volume": 15899
      },
      {
        "date": "2026-05-22",
        "close": 6.831,
        "volume": 40579
      },
      {
        "date": "2026-05-29",
        "close": 6.874,
        "volume": 34380
      },
      {
        "date": "2026-06-05",
        "close": 6.899,
        "volume": 440
      },
      {
        "date": "2026-06-12",
        "close": 6.93,
        "volume": 220
      },
      {
        "date": "2026-06-19",
        "close": 7.284,
        "volume": 4867
      },
      {
        "date": "2026-06-26",
        "close": 7.174,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.225,
        "volume": 3438
      },
      {
        "date": "2026-07-10",
        "close": 7.213,
        "volume": 6620
      },
      {
        "date": "2026-07-17",
        "close": 6.869,
        "volume": 6611
      },
      {
        "date": "2026-07-24",
        "close": 7.005,
        "volume": 22710
      },
      {
        "date": "2026-07-31",
        "close": 6.957,
        "volume": 37129
      },
      {
        "date": "2026-08-07",
        "close": 7.262,
        "volume": 5835
      }
    ],
    "sharemaestro_context": {
      "trend": 6.645333,
      "fair_value": 5.5465,
      "market_activity": 35.950112,
      "market_dynamics": 0.246879,
      "relative_strength": -1.086239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012843,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9688,
        "conditional_difference": 0.010938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055234,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.024442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106574,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.025528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.235054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.113643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.019727
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.300082
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.020522
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.082241
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.015557
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34756
      }
    ]
  }
}