{
  "ticker": {
    "uuid": "430841ce-b2bb-4e1c-893b-9c1fecd1b488",
    "symbol": "IMUX",
    "name": "Immunic Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.721,
    "boundary_margin": 0.63972,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.829006,
    "volatility_stability": 0.7791,
    "risk_context": 0.1206,
    "current_regime": {
      "move": 0.229579,
      "interruption": -0.14639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.035,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.1,
        "direction_boundary": 50.9,
        "core_momentum": -0.683694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907013
      },
      {
        "date": "2023-08-25",
        "close": 16.5,
        "direction_boundary": 46.9,
        "core_momentum": -0.648188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904802
      },
      {
        "date": "2023-09-01",
        "close": 17.2,
        "direction_boundary": 45.4,
        "core_momentum": -0.621145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906444
      },
      {
        "date": "2023-09-08",
        "close": 15.5,
        "direction_boundary": 47.2,
        "core_momentum": -0.67161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893609
      },
      {
        "date": "2023-09-15",
        "close": 14.3,
        "direction_boundary": 39.1,
        "core_momentum": -0.634271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900132
      },
      {
        "date": "2023-09-22",
        "close": 13.6,
        "direction_boundary": 32.1,
        "core_momentum": -0.576324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890312
      },
      {
        "date": "2023-09-29",
        "close": 14.7,
        "direction_boundary": 31.6,
        "core_momentum": -0.53481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897329
      },
      {
        "date": "2023-10-06",
        "close": 15.6,
        "direction_boundary": 39.6,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89532
      },
      {
        "date": "2023-10-13",
        "close": 12.1,
        "direction_boundary": 100.3,
        "core_momentum": -0.879362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963309
      },
      {
        "date": "2023-10-20",
        "close": 11.7,
        "direction_boundary": 20.8,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954391
      },
      {
        "date": "2023-10-27",
        "close": 10.6,
        "direction_boundary": 17.7,
        "core_momentum": -0.40113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955787
      },
      {
        "date": "2023-11-03",
        "close": 11.3,
        "direction_boundary": 15.2,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962188
      },
      {
        "date": "2023-11-10",
        "close": 10.6,
        "direction_boundary": 14.6,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960228
      },
      {
        "date": "2023-11-17",
        "close": 10.6,
        "direction_boundary": 14.2,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952741
      },
      {
        "date": "2023-11-24",
        "close": 10.8,
        "direction_boundary": 13.4,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949922
      },
      {
        "date": "2023-12-01",
        "close": 12.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960454
      },
      {
        "date": "2023-12-08",
        "close": 11.8,
        "direction_boundary": 11.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.950537
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "direction_boundary": 11.7,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011577
      },
      {
        "date": "2023-12-22",
        "close": 14.4,
        "direction_boundary": 13.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006582
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682793
      },
      {
        "date": "2024-01-05",
        "close": 13.9,
        "direction_boundary": 13.8,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684122
      },
      {
        "date": "2024-01-12",
        "close": 12.8,
        "direction_boundary": 15.4,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688817
      },
      {
        "date": "2024-01-19",
        "close": 11.45,
        "direction_boundary": 18.6,
        "core_momentum": -0.384409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698772
      },
      {
        "date": "2024-01-26",
        "close": 11.45,
        "direction_boundary": 22.4,
        "core_momentum": -0.488839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699572
      },
      {
        "date": "2024-02-02",
        "close": 12.2,
        "direction_boundary": 28.7,
        "core_momentum": -0.574913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681688
      },
      {
        "date": "2024-02-09",
        "close": 12.2,
        "direction_boundary": 20.4,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672196
      },
      {
        "date": "2024-02-16",
        "close": 12.6,
        "direction_boundary": 20.1,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656925
      },
      {
        "date": "2024-02-23",
        "close": 12.2,
        "direction_boundary": 18.9,
        "core_momentum": -0.354497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655773
      },
      {
        "date": "2024-03-01",
        "close": 14.5,
        "direction_boundary": 19.3,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700724
      },
      {
        "date": "2024-03-08",
        "close": 15.3,
        "direction_boundary": 16.6,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690906
      },
      {
        "date": "2024-03-15",
        "close": 13.1,
        "direction_boundary": 16.5,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715532
      },
      {
        "date": "2024-03-22",
        "close": 13.2,
        "direction_boundary": 14.8,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712451
      },
      {
        "date": "2024-03-29",
        "close": 13.2,
        "direction_boundary": 14.9,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703324
      },
      {
        "date": "2024-04-05",
        "close": 12.8,
        "direction_boundary": 13.9,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698124
      },
      {
        "date": "2024-04-12",
        "close": 14.4,
        "direction_boundary": 14.3,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621856
      },
      {
        "date": "2024-04-19",
        "close": 11.8,
        "direction_boundary": 15.6,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682696
      },
      {
        "date": "2024-04-26",
        "close": 12.2,
        "direction_boundary": 16.6,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668793
      },
      {
        "date": "2024-05-03",
        "close": 13.7,
        "direction_boundary": 16.6,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681664
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "direction_boundary": 17.4,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684336
      },
      {
        "date": "2024-05-17",
        "close": 12.45,
        "direction_boundary": 18.6,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685295
      },
      {
        "date": "2024-05-24",
        "close": 12.5,
        "direction_boundary": 17.1,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685062
      },
      {
        "date": "2024-05-31",
        "close": 12.4,
        "direction_boundary": 15.8,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669924
      },
      {
        "date": "2024-06-07",
        "close": 12.3,
        "direction_boundary": 17.2,
        "core_momentum": -0.284884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669563
      },
      {
        "date": "2024-06-14",
        "close": 11.9,
        "direction_boundary": 16.3,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575636
      },
      {
        "date": "2024-06-21",
        "close": 11.1,
        "direction_boundary": 15.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580192
      },
      {
        "date": "2024-06-28",
        "close": 11.1,
        "direction_boundary": 25.1,
        "core_momentum": -0.557769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575784
      },
      {
        "date": "2024-07-05",
        "close": 10.8,
        "direction_boundary": 25.7,
        "core_momentum": -0.579767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568773
      },
      {
        "date": "2024-07-12",
        "close": 13.8,
        "direction_boundary": 25.3,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659198
      },
      {
        "date": "2024-07-19",
        "close": 14.1,
        "direction_boundary": 24.8,
        "core_momentum": -0.431452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638532
      },
      {
        "date": "2024-07-26",
        "close": 14.5,
        "direction_boundary": 23.7,
        "core_momentum": -0.388186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639009
      },
      {
        "date": "2024-08-02",
        "close": 12.9,
        "direction_boundary": 20.1,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657019
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "direction_boundary": 18.2,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658183
      },
      {
        "date": "2024-08-16",
        "close": 13.2,
        "direction_boundary": 16.1,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656996
      },
      {
        "date": "2024-08-23",
        "close": 14.6,
        "direction_boundary": 16.5,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669008
      },
      {
        "date": "2024-08-30",
        "close": 15.1,
        "direction_boundary": 17.2,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626525
      },
      {
        "date": "2024-09-06",
        "close": 13.4,
        "direction_boundary": 15.5,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643484
      },
      {
        "date": "2024-09-13",
        "close": 15.2,
        "direction_boundary": 14.3,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630315
      },
      {
        "date": "2024-09-20",
        "close": 18.3,
        "direction_boundary": 13.6,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677917
      },
      {
        "date": "2024-09-27",
        "close": 15.5,
        "direction_boundary": 14.7,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721768
      },
      {
        "date": "2024-10-04",
        "close": 16.1,
        "direction_boundary": 15.6,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721025
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "direction_boundary": 12.1,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731563
      },
      {
        "date": "2024-10-18",
        "close": 15.9,
        "direction_boundary": 11.7,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693895
      },
      {
        "date": "2024-10-25",
        "close": 13.9,
        "direction_boundary": 10.6,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721764
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "direction_boundary": 11.3,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736275
      },
      {
        "date": "2024-11-08",
        "close": 11.8,
        "direction_boundary": 10.6,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72929
      },
      {
        "date": "2024-11-15",
        "close": 10.6,
        "direction_boundary": 10.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.743304
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "direction_boundary": 10.8,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745619
      },
      {
        "date": "2024-11-29",
        "close": 12.4,
        "direction_boundary": 12.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765362
      },
      {
        "date": "2024-12-06",
        "close": 12.8,
        "direction_boundary": 11.8,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766513
      },
      {
        "date": "2024-12-13",
        "close": 11.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785076
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 14.4,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797433
      },
      {
        "date": "2024-12-27",
        "close": 10.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798783
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "direction_boundary": 13.9,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803495
      },
      {
        "date": "2025-01-10",
        "close": 10.5,
        "direction_boundary": 12.8,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723908
      },
      {
        "date": "2025-01-17",
        "close": 9.53,
        "direction_boundary": 11.45,
        "core_momentum": -0.167686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732018
      },
      {
        "date": "2025-01-24",
        "close": 10.2,
        "direction_boundary": 11.45,
        "core_momentum": -0.10917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738785
      },
      {
        "date": "2025-01-31",
        "close": 9.75,
        "direction_boundary": 12.2,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725275
      },
      {
        "date": "2025-02-07",
        "close": 9.607,
        "direction_boundary": 12.2,
        "core_momentum": -0.212541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722832
      },
      {
        "date": "2025-02-14",
        "close": 10.0,
        "direction_boundary": 12.6,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726496
      },
      {
        "date": "2025-02-21",
        "close": 12.7,
        "direction_boundary": 12.2,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791306
      },
      {
        "date": "2025-02-28",
        "close": 11.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793408
      },
      {
        "date": "2025-03-07",
        "close": 11.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778374
      },
      {
        "date": "2025-03-14",
        "close": 11.5,
        "direction_boundary": 13.1,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754922
      },
      {
        "date": "2025-03-21",
        "close": 11.5,
        "direction_boundary": 13.2,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700281
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671137
      },
      {
        "date": "2025-04-04",
        "close": 9.95,
        "direction_boundary": 12.8,
        "core_momentum": -0.222656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7106
      },
      {
        "date": "2025-04-11",
        "close": 9.002,
        "direction_boundary": 14.4,
        "core_momentum": -0.374861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699106
      },
      {
        "date": "2025-04-18",
        "close": 9.8,
        "direction_boundary": 11.8,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683939
      },
      {
        "date": "2025-04-25",
        "close": 11.1,
        "direction_boundary": 12.2,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690496
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "direction_boundary": 13.7,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659413
      },
      {
        "date": "2025-05-09",
        "close": 10.1,
        "direction_boundary": 12.7,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683091
      },
      {
        "date": "2025-05-16",
        "close": 9.61,
        "direction_boundary": 12.45,
        "core_momentum": -0.228112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670581
      },
      {
        "date": "2025-05-23",
        "close": 9.176,
        "direction_boundary": 12.5,
        "core_momentum": -0.26592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670386
      },
      {
        "date": "2025-05-30",
        "close": 6.599,
        "direction_boundary": 12.4,
        "core_momentum": -0.467823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781027
      },
      {
        "date": "2025-06-06",
        "close": 7.884,
        "direction_boundary": 12.3,
        "core_momentum": -0.359024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826945
      },
      {
        "date": "2025-06-13",
        "close": 8.049,
        "direction_boundary": 11.9,
        "core_momentum": -0.323613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814147
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "direction_boundary": 11.1,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811396
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 11.1,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809339
      },
      {
        "date": "2025-07-04",
        "close": 7.272,
        "direction_boundary": 10.8,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804729
      },
      {
        "date": "2025-07-11",
        "close": 8.301,
        "direction_boundary": 13.8,
        "core_momentum": -0.398478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828986
      },
      {
        "date": "2025-07-18",
        "close": 9.64,
        "direction_boundary": 14.1,
        "core_momentum": -0.316312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84699
      },
      {
        "date": "2025-07-25",
        "close": 11.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867464
      },
      {
        "date": "2025-08-01",
        "close": 9.315,
        "direction_boundary": 12.9,
        "core_momentum": -0.277907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903802
      },
      {
        "date": "2025-08-08",
        "close": 8.721,
        "direction_boundary": 13.3,
        "core_momentum": -0.344286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908045
      },
      {
        "date": "2025-08-15",
        "close": 9.014,
        "direction_boundary": 13.2,
        "core_momentum": -0.317121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907417
      },
      {
        "date": "2025-08-22",
        "close": 9.5,
        "direction_boundary": 14.6,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842026
      },
      {
        "date": "2025-08-29",
        "close": 8.2,
        "direction_boundary": 15.1,
        "core_momentum": -0.456954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860039
      },
      {
        "date": "2025-09-05",
        "close": 7.61,
        "direction_boundary": 13.4,
        "core_momentum": -0.43209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863734
      },
      {
        "date": "2025-09-12",
        "close": 7.943,
        "direction_boundary": 15.2,
        "core_momentum": -0.477434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867343
      },
      {
        "date": "2025-09-19",
        "close": 8.45,
        "direction_boundary": 18.3,
        "core_momentum": -0.538251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873595
      },
      {
        "date": "2025-09-26",
        "close": 9.391,
        "direction_boundary": 15.5,
        "core_momentum": -0.394129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885734
      },
      {
        "date": "2025-10-03",
        "close": 9.783,
        "direction_boundary": 16.1,
        "core_momentum": -0.39236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849872
      },
      {
        "date": "2025-10-10",
        "close": 8.985,
        "direction_boundary": 14.0,
        "core_momentum": -0.358214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846602
      },
      {
        "date": "2025-10-17",
        "close": 8.003,
        "direction_boundary": 15.9,
        "core_momentum": -0.496667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852022
      },
      {
        "date": "2025-10-24",
        "close": 7.675,
        "direction_boundary": 13.9,
        "core_momentum": -0.447842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831322
      },
      {
        "date": "2025-10-31",
        "close": 7.788,
        "direction_boundary": 11.9,
        "core_momentum": -0.345546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82934
      },
      {
        "date": "2025-11-07",
        "close": 7.186,
        "direction_boundary": 11.8,
        "core_momentum": -0.391017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818425
      },
      {
        "date": "2025-11-14",
        "close": 7.785,
        "direction_boundary": 10.6,
        "core_momentum": -0.265566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826556
      },
      {
        "date": "2025-11-21",
        "close": 6.864,
        "direction_boundary": 11.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841165
      },
      {
        "date": "2025-11-28",
        "close": 7.119,
        "direction_boundary": 12.4,
        "core_momentum": -0.425887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706322
      },
      {
        "date": "2025-12-05",
        "close": 6.646,
        "direction_boundary": 12.8,
        "core_momentum": -0.480781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665758
      },
      {
        "date": "2025-12-12",
        "close": 6.215,
        "direction_boundary": 11.3,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669677
      },
      {
        "date": "2025-12-19",
        "close": 5.73,
        "direction_boundary": 10.0,
        "core_momentum": -0.427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66178
      },
      {
        "date": "2025-12-26",
        "close": 5.613,
        "direction_boundary": 10.3,
        "core_momentum": -0.455049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661421
      },
      {
        "date": "2026-01-02",
        "close": 5.83,
        "direction_boundary": 11.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661394
      },
      {
        "date": "2026-01-09",
        "close": 6.649,
        "direction_boundary": 10.5,
        "core_momentum": -0.366762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661014
      },
      {
        "date": "2026-01-16",
        "close": 6.18,
        "direction_boundary": 9.53,
        "core_momentum": -0.351522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625696
      },
      {
        "date": "2026-01-23",
        "close": 6.873,
        "direction_boundary": 10.2,
        "core_momentum": -0.326176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604942
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "direction_boundary": 9.75,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567611
      },
      {
        "date": "2026-02-06",
        "close": 6.2,
        "direction_boundary": 9.607,
        "core_momentum": -0.354637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562958
      },
      {
        "date": "2026-02-13",
        "close": 9.13,
        "direction_boundary": 10.0,
        "core_momentum": -0.087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789457
      },
      {
        "date": "2026-02-20",
        "close": 9.4,
        "direction_boundary": 12.7,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787039
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "direction_boundary": 11.9,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76538
      },
      {
        "date": "2026-03-06",
        "close": 12.3,
        "direction_boundary": 11.5,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794155
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "direction_boundary": 11.5,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798881
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 11.5,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802717
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791117
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "direction_boundary": 9.95,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793565
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "direction_boundary": 9.002,
        "core_momentum": 0.299711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782485
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "direction_boundary": 9.8,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797707
      },
      {
        "date": "2026-04-24",
        "close": 8.801,
        "direction_boundary": 11.1,
        "core_momentum": -0.207117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817211
      },
      {
        "date": "2026-05-01",
        "close": 9.65,
        "direction_boundary": 11.5,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826
      },
      {
        "date": "2026-05-08",
        "close": 11.63,
        "direction_boundary": 10.1,
        "core_momentum": 0.151485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851292
      },
      {
        "date": "2026-05-15",
        "close": 12.08,
        "direction_boundary": 9.61,
        "core_momentum": 0.257024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847196
      },
      {
        "date": "2026-05-22",
        "close": 13.05,
        "direction_boundary": 9.176,
        "core_momentum": 0.422188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825264
      },
      {
        "date": "2026-05-29",
        "close": 14.96,
        "direction_boundary": 6.599,
        "core_momentum": 1.26701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839671
      },
      {
        "date": "2026-06-05",
        "close": 12.77,
        "direction_boundary": 7.884,
        "core_momentum": 0.619736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869087
      },
      {
        "date": "2026-06-12",
        "close": 13.86,
        "direction_boundary": 8.049,
        "core_momentum": 0.721953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862013
      },
      {
        "date": "2026-06-19",
        "close": 14.2,
        "direction_boundary": 7.2,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846856
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "direction_boundary": 7.0,
        "core_momentum": 1.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844661
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "direction_boundary": 7.272,
        "core_momentum": 1.035204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850512
      },
      {
        "date": "2026-07-10",
        "close": 14.77,
        "direction_boundary": 8.301,
        "core_momentum": 0.779304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840584
      },
      {
        "date": "2026-07-17",
        "close": 15.16,
        "direction_boundary": 9.64,
        "core_momentum": 0.572614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827224
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "direction_boundary": 11.2,
        "core_momentum": 0.195536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848683
      },
      {
        "date": "2026-07-31",
        "close": 13.97,
        "direction_boundary": 9.315,
        "core_momentum": 0.499732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830812
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "direction_boundary": 8.721,
        "core_momentum": 0.63972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.1,
        "volume": 2321753
      },
      {
        "date": "2023-08-25",
        "close": 16.5,
        "volume": 1710636
      },
      {
        "date": "2023-09-01",
        "close": 17.2,
        "volume": 981091
      },
      {
        "date": "2023-09-08",
        "close": 15.5,
        "volume": 1049850
      },
      {
        "date": "2023-09-15",
        "close": 14.3,
        "volume": 1110022
      },
      {
        "date": "2023-09-22",
        "close": 13.6,
        "volume": 1257328
      },
      {
        "date": "2023-09-29",
        "close": 14.7,
        "volume": 1063808
      },
      {
        "date": "2023-10-06",
        "close": 15.6,
        "volume": 1069658
      },
      {
        "date": "2023-10-13",
        "close": 12.1,
        "volume": 27250068
      },
      {
        "date": "2023-10-20",
        "close": 11.7,
        "volume": 4197448
      },
      {
        "date": "2023-10-27",
        "close": 10.6,
        "volume": 3086292
      },
      {
        "date": "2023-11-03",
        "close": 11.3,
        "volume": 3252059
      },
      {
        "date": "2023-11-10",
        "close": 10.6,
        "volume": 3057849
      },
      {
        "date": "2023-11-17",
        "close": 10.6,
        "volume": 1718657
      },
      {
        "date": "2023-11-24",
        "close": 10.8,
        "volume": 929382
      },
      {
        "date": "2023-12-01",
        "close": 12.0,
        "volume": 1421888
      },
      {
        "date": "2023-12-08",
        "close": 11.8,
        "volume": 1267759
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "volume": 1699687
      },
      {
        "date": "2023-12-22",
        "close": 14.4,
        "volume": 1847455
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "volume": 1331953
      },
      {
        "date": "2024-01-05",
        "close": 13.9,
        "volume": 18985948
      },
      {
        "date": "2024-01-12",
        "close": 12.8,
        "volume": 5625616
      },
      {
        "date": "2024-01-19",
        "close": 11.45,
        "volume": 2718029
      },
      {
        "date": "2024-01-26",
        "close": 11.45,
        "volume": 3220685
      },
      {
        "date": "2024-02-02",
        "close": 12.2,
        "volume": 5764348
      },
      {
        "date": "2024-02-09",
        "close": 12.2,
        "volume": 2486743
      },
      {
        "date": "2024-02-16",
        "close": 12.6,
        "volume": 5038273
      },
      {
        "date": "2024-02-23",
        "close": 12.2,
        "volume": 3515999
      },
      {
        "date": "2024-03-01",
        "close": 14.5,
        "volume": 4220961
      },
      {
        "date": "2024-03-08",
        "close": 15.3,
        "volume": 3629992
      },
      {
        "date": "2024-03-15",
        "close": 13.1,
        "volume": 4381268
      },
      {
        "date": "2024-03-22",
        "close": 13.2,
        "volume": 1534549
      },
      {
        "date": "2024-03-29",
        "close": 13.2,
        "volume": 791768
      },
      {
        "date": "2024-04-05",
        "close": 12.8,
        "volume": 1650220
      },
      {
        "date": "2024-04-12",
        "close": 14.4,
        "volume": 1324138
      },
      {
        "date": "2024-04-19",
        "close": 11.8,
        "volume": 1493168
      },
      {
        "date": "2024-04-26",
        "close": 12.2,
        "volume": 981969
      },
      {
        "date": "2024-05-03",
        "close": 13.7,
        "volume": 770566
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "volume": 988095
      },
      {
        "date": "2024-05-17",
        "close": 12.45,
        "volume": 2076761
      },
      {
        "date": "2024-05-24",
        "close": 12.5,
        "volume": 744761
      },
      {
        "date": "2024-05-31",
        "close": 12.4,
        "volume": 552061
      },
      {
        "date": "2024-06-07",
        "close": 12.3,
        "volume": 657888
      },
      {
        "date": "2024-06-14",
        "close": 11.9,
        "volume": 1085801
      },
      {
        "date": "2024-06-21",
        "close": 11.1,
        "volume": 873195
      },
      {
        "date": "2024-06-28",
        "close": 11.1,
        "volume": 2242450
      },
      {
        "date": "2024-07-05",
        "close": 10.8,
        "volume": 1933413
      },
      {
        "date": "2024-07-12",
        "close": 13.8,
        "volume": 1735623
      },
      {
        "date": "2024-07-19",
        "close": 14.1,
        "volume": 2635012
      },
      {
        "date": "2024-07-26",
        "close": 14.5,
        "volume": 864264
      },
      {
        "date": "2024-08-02",
        "close": 12.9,
        "volume": 1479624
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "volume": 1275960
      },
      {
        "date": "2024-08-16",
        "close": 13.2,
        "volume": 870337
      },
      {
        "date": "2024-08-23",
        "close": 14.6,
        "volume": 2258506
      },
      {
        "date": "2024-08-30",
        "close": 15.1,
        "volume": 1291153
      },
      {
        "date": "2024-09-06",
        "close": 13.4,
        "volume": 703586
      },
      {
        "date": "2024-09-13",
        "close": 15.2,
        "volume": 1246282
      },
      {
        "date": "2024-09-20",
        "close": 18.3,
        "volume": 6154073
      },
      {
        "date": "2024-09-27",
        "close": 15.5,
        "volume": 3083189
      },
      {
        "date": "2024-10-04",
        "close": 16.1,
        "volume": 1471546
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "volume": 2220062
      },
      {
        "date": "2024-10-18",
        "close": 15.9,
        "volume": 1737665
      },
      {
        "date": "2024-10-25",
        "close": 13.9,
        "volume": 14277197
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "volume": 4091543
      },
      {
        "date": "2024-11-08",
        "close": 11.8,
        "volume": 4122866
      },
      {
        "date": "2024-11-15",
        "close": 10.6,
        "volume": 6735595
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "volume": 3049164
      },
      {
        "date": "2024-11-29",
        "close": 12.4,
        "volume": 3476058
      },
      {
        "date": "2024-12-06",
        "close": 12.8,
        "volume": 4807447
      },
      {
        "date": "2024-12-13",
        "close": 11.3,
        "volume": 3172033
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 4834907
      },
      {
        "date": "2024-12-27",
        "close": 10.3,
        "volume": 2834083
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "volume": 5162987
      },
      {
        "date": "2025-01-10",
        "close": 10.5,
        "volume": 3106511
      },
      {
        "date": "2025-01-17",
        "close": 9.53,
        "volume": 5223223
      },
      {
        "date": "2025-01-24",
        "close": 10.2,
        "volume": 7669012
      },
      {
        "date": "2025-01-31",
        "close": 9.75,
        "volume": 4308513
      },
      {
        "date": "2025-02-07",
        "close": 9.607,
        "volume": 2356788
      },
      {
        "date": "2025-02-14",
        "close": 10.0,
        "volume": 2426426
      },
      {
        "date": "2025-02-21",
        "close": 12.7,
        "volume": 6411430
      },
      {
        "date": "2025-02-28",
        "close": 11.9,
        "volume": 5097625
      },
      {
        "date": "2025-03-07",
        "close": 11.5,
        "volume": 2964834
      },
      {
        "date": "2025-03-14",
        "close": 11.5,
        "volume": 2994974
      },
      {
        "date": "2025-03-21",
        "close": 11.5,
        "volume": 1846656
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "volume": 3637724
      },
      {
        "date": "2025-04-04",
        "close": 9.95,
        "volume": 4162936
      },
      {
        "date": "2025-04-11",
        "close": 9.002,
        "volume": 3730119
      },
      {
        "date": "2025-04-18",
        "close": 9.8,
        "volume": 1427399
      },
      {
        "date": "2025-04-25",
        "close": 11.1,
        "volume": 3257960
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "volume": 15574697
      },
      {
        "date": "2025-05-09",
        "close": 10.1,
        "volume": 5419091
      },
      {
        "date": "2025-05-16",
        "close": 9.61,
        "volume": 2933250
      },
      {
        "date": "2025-05-23",
        "close": 9.176,
        "volume": 2253748
      },
      {
        "date": "2025-05-30",
        "close": 6.599,
        "volume": 15715763
      },
      {
        "date": "2025-06-06",
        "close": 7.884,
        "volume": 21069524
      },
      {
        "date": "2025-06-13",
        "close": 8.049,
        "volume": 6435537
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "volume": 4046628
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 18527178
      },
      {
        "date": "2025-07-04",
        "close": 7.272,
        "volume": 3940485
      },
      {
        "date": "2025-07-11",
        "close": 8.301,
        "volume": 4470944
      },
      {
        "date": "2025-07-18",
        "close": 9.64,
        "volume": 4983982
      },
      {
        "date": "2025-07-25",
        "close": 11.2,
        "volume": 7948972
      },
      {
        "date": "2025-08-01",
        "close": 9.315,
        "volume": 4585493
      },
      {
        "date": "2025-08-08",
        "close": 8.721,
        "volume": 4928697
      },
      {
        "date": "2025-08-15",
        "close": 9.014,
        "volume": 6178543
      },
      {
        "date": "2025-08-22",
        "close": 9.5,
        "volume": 5308528
      },
      {
        "date": "2025-08-29",
        "close": 8.2,
        "volume": 6217573
      },
      {
        "date": "2025-09-05",
        "close": 7.61,
        "volume": 6930770
      },
      {
        "date": "2025-09-12",
        "close": 7.943,
        "volume": 7390778
      },
      {
        "date": "2025-09-19",
        "close": 8.45,
        "volume": 4817768
      },
      {
        "date": "2025-09-26",
        "close": 9.391,
        "volume": 8199970
      },
      {
        "date": "2025-10-03",
        "close": 9.783,
        "volume": 9694293
      },
      {
        "date": "2025-10-10",
        "close": 8.985,
        "volume": 8787757
      },
      {
        "date": "2025-10-17",
        "close": 8.003,
        "volume": 7079239
      },
      {
        "date": "2025-10-24",
        "close": 7.675,
        "volume": 6938470
      },
      {
        "date": "2025-10-31",
        "close": 7.788,
        "volume": 6166726
      },
      {
        "date": "2025-11-07",
        "close": 7.186,
        "volume": 6851661
      },
      {
        "date": "2025-11-14",
        "close": 7.785,
        "volume": 5641341
      },
      {
        "date": "2025-11-21",
        "close": 6.864,
        "volume": 6836274
      },
      {
        "date": "2025-11-28",
        "close": 7.119,
        "volume": 3806708
      },
      {
        "date": "2025-12-05",
        "close": 6.646,
        "volume": 6355103
      },
      {
        "date": "2025-12-12",
        "close": 6.215,
        "volume": 6511227
      },
      {
        "date": "2025-12-19",
        "close": 5.73,
        "volume": 10026614
      },
      {
        "date": "2025-12-26",
        "close": 5.613,
        "volume": 5647630
      },
      {
        "date": "2026-01-02",
        "close": 5.83,
        "volume": 5835189
      },
      {
        "date": "2026-01-09",
        "close": 6.649,
        "volume": 9219197
      },
      {
        "date": "2026-01-16",
        "close": 6.18,
        "volume": 7858390
      },
      {
        "date": "2026-01-23",
        "close": 6.873,
        "volume": 5697083
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "volume": 7580142
      },
      {
        "date": "2026-02-06",
        "close": 6.2,
        "volume": 5267080
      },
      {
        "date": "2026-02-13",
        "close": 9.13,
        "volume": 82370056
      },
      {
        "date": "2026-02-20",
        "close": 9.4,
        "volume": 15611189
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "volume": 12118266
      },
      {
        "date": "2026-03-06",
        "close": 12.3,
        "volume": 21496002
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "volume": 21956637
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 9791212
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "volume": 11281374
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "volume": 6305509
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "volume": 9047867
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "volume": 18939803
      },
      {
        "date": "2026-04-24",
        "close": 8.801,
        "volume": 20626496
      },
      {
        "date": "2026-05-01",
        "close": 9.65,
        "volume": 1767103
      },
      {
        "date": "2026-05-08",
        "close": 11.63,
        "volume": 1650378
      },
      {
        "date": "2026-05-15",
        "close": 12.08,
        "volume": 1226439
      },
      {
        "date": "2026-05-22",
        "close": 13.05,
        "volume": 1053374
      },
      {
        "date": "2026-05-29",
        "close": 14.96,
        "volume": 1389253
      },
      {
        "date": "2026-06-05",
        "close": 12.77,
        "volume": 1140913
      },
      {
        "date": "2026-06-12",
        "close": 13.86,
        "volume": 1203318
      },
      {
        "date": "2026-06-19",
        "close": 14.2,
        "volume": 651481
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "volume": 1140343
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "volume": 725690
      },
      {
        "date": "2026-07-10",
        "close": 14.77,
        "volume": 738865
      },
      {
        "date": "2026-07-17",
        "close": 15.16,
        "volume": 977137
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "volume": 757231
      },
      {
        "date": "2026-07-31",
        "close": 13.97,
        "volume": 523318
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "volume": 1017441
      }
    ],
    "sharemaestro_context": {
      "trend": 11.537467,
      "fair_value": 11.36384,
      "market_activity": 39.679752,
      "market_dynamics": 0.599078,
      "relative_strength": 28.179359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.056496,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.012319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.159954,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081483,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.357902,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.148473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.457647,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.109257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.135593
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.223684
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.163636
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.115044
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.04878
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.137931
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.096466
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.229579
      }
    ]
  }
}