{
  "ticker": {
    "uuid": "4308ee18-858b-4de9-9a74-2df96bff3352",
    "symbol": "3292",
    "name": "AEON REIT Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125786.8125,
    "boundary_margin": -0.044415,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.091202,
    "volatility_stability": 0.916,
    "risk_context": 1.0965,
    "current_regime": {
      "move": 0.004177,
      "interruption": 0.024227,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.956,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131078.53125,
        "direction_boundary": 135185.15625,
        "core_momentum": -0.030378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121222
      },
      {
        "date": "2023-08-25",
        "close": 132614.25,
        "direction_boundary": 135098.71875,
        "core_momentum": -0.01839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118731
      },
      {
        "date": "2023-09-01",
        "close": 133607.9375,
        "direction_boundary": 135530.890625,
        "core_momentum": -0.014188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115622
      },
      {
        "date": "2023-09-08",
        "close": 134420.984375,
        "direction_boundary": 138296.828125,
        "core_momentum": -0.028026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115133
      },
      {
        "date": "2023-09-15",
        "close": 133065.9375,
        "direction_boundary": 138296.828125,
        "core_momentum": -0.037824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10477
      },
      {
        "date": "2023-09-22",
        "close": 132343.25,
        "direction_boundary": 138469.703125,
        "core_momentum": -0.044244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105137
      },
      {
        "date": "2023-09-29",
        "close": 132343.25,
        "direction_boundary": 134839.40625,
        "core_momentum": -0.018512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103348
      },
      {
        "date": "2023-10-06",
        "close": 131530.203125,
        "direction_boundary": 134925.84375,
        "core_momentum": -0.025167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080506
      },
      {
        "date": "2023-10-13",
        "close": 131168.84375,
        "direction_boundary": 132592.078125,
        "core_momentum": -0.010734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080368
      },
      {
        "date": "2023-10-20",
        "close": 131259.1875,
        "direction_boundary": 130604.078125,
        "core_momentum": 0.005016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078353
      },
      {
        "date": "2023-10-27",
        "close": 131710.890625,
        "direction_boundary": 136481.6875,
        "core_momentum": -0.034956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072913
      },
      {
        "date": "2023-11-03",
        "close": 131168.84375,
        "direction_boundary": 137518.921875,
        "core_momentum": -0.046176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072685
      },
      {
        "date": "2023-11-10",
        "close": 129091.109375,
        "direction_boundary": 139939.109375,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074609
      },
      {
        "date": "2023-11-17",
        "close": 129362.140625,
        "direction_boundary": 137951.078125,
        "core_momentum": -0.062261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073102
      },
      {
        "date": "2023-11-24",
        "close": 128639.445313,
        "direction_boundary": 136481.6875,
        "core_momentum": -0.05746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072879
      },
      {
        "date": "2023-12-01",
        "close": 128368.421875,
        "direction_boundary": 133542.875,
        "core_momentum": -0.038748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072878
      },
      {
        "date": "2023-12-08",
        "close": 128368.421875,
        "direction_boundary": 135271.59375,
        "core_momentum": -0.051032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071472
      },
      {
        "date": "2023-12-15",
        "close": 126019.664063,
        "direction_boundary": 137000.296875,
        "core_momentum": -0.08015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074244
      },
      {
        "date": "2023-12-22",
        "close": 125206.648438,
        "direction_boundary": 131554.859375,
        "core_momentum": -0.048255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072268
      },
      {
        "date": "2023-12-29",
        "close": 127736.070313,
        "direction_boundary": 133542.875,
        "core_momentum": -0.043483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074088
      },
      {
        "date": "2024-01-05",
        "close": 128187.757813,
        "direction_boundary": 129912.585938,
        "core_momentum": -0.013277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074229
      },
      {
        "date": "2024-01-12",
        "close": 128007.101563,
        "direction_boundary": 129307.539063,
        "core_momentum": -0.010057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073912
      },
      {
        "date": "2024-01-19",
        "close": 126832.703125,
        "direction_boundary": 124726.460938,
        "core_momentum": 0.016887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074037
      },
      {
        "date": "2024-01-26",
        "close": 128639.445313,
        "direction_boundary": 128702.492188,
        "core_momentum": -0.00049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074139
      },
      {
        "date": "2024-02-02",
        "close": 127773.59375,
        "direction_boundary": 128599.085938,
        "core_momentum": -0.006419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069486
      },
      {
        "date": "2024-02-09",
        "close": 125645.578125,
        "direction_boundary": 127361.703125,
        "core_momentum": -0.013474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071279
      },
      {
        "date": "2024-02-16",
        "close": 122407.28125,
        "direction_boundary": 128068.765625,
        "core_momentum": -0.044207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072694
      },
      {
        "date": "2024-02-23",
        "close": 121297.015625,
        "direction_boundary": 130808.671875,
        "core_momentum": -0.072714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070195
      },
      {
        "date": "2024-03-01",
        "close": 121389.539063,
        "direction_boundary": 128333.914063,
        "core_momentum": -0.054112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068714
      },
      {
        "date": "2024-03-08",
        "close": 121019.445313,
        "direction_boundary": 129659.695313,
        "core_momentum": -0.066638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067274
      },
      {
        "date": "2024-03-15",
        "close": 125182.960938,
        "direction_boundary": 125328.859375,
        "core_momentum": -0.001164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084678
      },
      {
        "date": "2024-03-22",
        "close": 128976.382813,
        "direction_boundary": 126124.328125,
        "core_momentum": 0.022613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095547
      },
      {
        "date": "2024-03-29",
        "close": 128698.820313,
        "direction_boundary": 128068.765625,
        "core_momentum": 0.00492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095549
      },
      {
        "date": "2024-04-05",
        "close": 125275.484375,
        "direction_boundary": 134167.296875,
        "core_momentum": -0.066274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101905
      },
      {
        "date": "2024-04-12",
        "close": 125553.046875,
        "direction_boundary": 133548.609375,
        "core_momentum": -0.05987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102052
      },
      {
        "date": "2024-04-19",
        "close": 125460.539063,
        "direction_boundary": 135139.5,
        "core_momentum": -0.071622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102005
      },
      {
        "date": "2024-04-26",
        "close": 127125.9375,
        "direction_boundary": 137791.046875,
        "core_momentum": -0.077401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103873
      },
      {
        "date": "2024-05-03",
        "close": 127958.648438,
        "direction_boundary": 136907.203125,
        "core_momentum": -0.065362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104356
      },
      {
        "date": "2024-05-10",
        "close": 125182.960938,
        "direction_boundary": 137614.265625,
        "core_momentum": -0.090334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106381
      },
      {
        "date": "2024-05-17",
        "close": 126015.664063,
        "direction_boundary": 138851.640625,
        "core_momentum": -0.092444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106845
      },
      {
        "date": "2024-05-24",
        "close": 123517.554688,
        "direction_boundary": 137791.046875,
        "core_momentum": -0.103588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109912
      },
      {
        "date": "2024-05-31",
        "close": 123239.992188,
        "direction_boundary": 137349.125,
        "core_momentum": -0.102725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109914
      },
      {
        "date": "2024-06-07",
        "close": 122129.71875,
        "direction_boundary": 138409.734375,
        "core_momentum": -0.117622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110371
      },
      {
        "date": "2024-06-14",
        "close": 121759.632813,
        "direction_boundary": 137172.34375,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107788
      },
      {
        "date": "2024-06-21",
        "close": 122314.765625,
        "direction_boundary": 135051.140625,
        "core_momentum": -0.094308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107818
      },
      {
        "date": "2024-06-28",
        "close": 123239.992188,
        "direction_boundary": 137349.125,
        "core_momentum": -0.102725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104314
      },
      {
        "date": "2024-07-05",
        "close": 122499.8125,
        "direction_boundary": 136288.515625,
        "core_momentum": -0.101173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104257
      },
      {
        "date": "2024-07-12",
        "close": 123610.078125,
        "direction_boundary": 135316.296875,
        "core_momentum": -0.08651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105322
      },
      {
        "date": "2024-07-19",
        "close": 123147.460938,
        "direction_boundary": 134167.296875,
        "core_momentum": -0.082135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104776
      },
      {
        "date": "2024-07-26",
        "close": 122129.71875,
        "direction_boundary": 136047.03125,
        "core_momentum": -0.102298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102835
      },
      {
        "date": "2024-08-02",
        "close": 121396.398438,
        "direction_boundary": 133246.609375,
        "core_momentum": -0.088934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102773
      },
      {
        "date": "2024-08-09",
        "close": 122155.71875,
        "direction_boundary": 134240.3125,
        "core_momentum": -0.090022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101077
      },
      {
        "date": "2024-08-16",
        "close": 125572.65625,
        "direction_boundary": 131078.53125,
        "core_momentum": -0.042004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101912
      },
      {
        "date": "2024-08-23",
        "close": 126616.734375,
        "direction_boundary": 132614.25,
        "core_momentum": -0.045225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101319
      },
      {
        "date": "2024-08-30",
        "close": 127186.210938,
        "direction_boundary": 133607.9375,
        "core_momentum": -0.048064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101385
      },
      {
        "date": "2024-09-06",
        "close": 126142.148438,
        "direction_boundary": 134420.984375,
        "core_momentum": -0.061589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102134
      },
      {
        "date": "2024-09-13",
        "close": 126237.070313,
        "direction_boundary": 133065.9375,
        "core_momentum": -0.051319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090945
      },
      {
        "date": "2024-09-20",
        "close": 126901.46875,
        "direction_boundary": 132343.25,
        "core_momentum": -0.041119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080801
      },
      {
        "date": "2024-09-27",
        "close": 127850.625,
        "direction_boundary": 132343.25,
        "core_momentum": -0.033947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081532
      },
      {
        "date": "2024-10-04",
        "close": 125098.085938,
        "direction_boundary": 131530.203125,
        "core_momentum": -0.048902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078387
      },
      {
        "date": "2024-10-11",
        "close": 123674.359375,
        "direction_boundary": 131168.84375,
        "core_momentum": -0.057136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079871
      },
      {
        "date": "2024-10-18",
        "close": 123294.703125,
        "direction_boundary": 131259.1875,
        "core_momentum": -0.060678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079946
      },
      {
        "date": "2024-10-25",
        "close": 121396.398438,
        "direction_boundary": 131710.890625,
        "core_momentum": -0.078312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079905
      },
      {
        "date": "2024-11-01",
        "close": 121301.484375,
        "direction_boundary": 131168.84375,
        "core_momentum": -0.075226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079024
      },
      {
        "date": "2024-11-08",
        "close": 119498.09375,
        "direction_boundary": 129091.109375,
        "core_momentum": -0.074312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076059
      },
      {
        "date": "2024-11-15",
        "close": 119972.671875,
        "direction_boundary": 129362.140625,
        "core_momentum": -0.072583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075557
      },
      {
        "date": "2024-11-22",
        "close": 120352.328125,
        "direction_boundary": 128639.445313,
        "core_momentum": -0.064421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07114
      },
      {
        "date": "2024-11-29",
        "close": 119687.929688,
        "direction_boundary": 128368.421875,
        "core_momentum": -0.067622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071401
      },
      {
        "date": "2024-12-06",
        "close": 118738.773438,
        "direction_boundary": 128368.421875,
        "core_momentum": -0.075016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071175
      },
      {
        "date": "2024-12-13",
        "close": 118074.375,
        "direction_boundary": 126019.664063,
        "core_momentum": -0.063048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071406
      },
      {
        "date": "2024-12-20",
        "close": 117504.882813,
        "direction_boundary": 125206.648438,
        "core_momentum": -0.061512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071085
      },
      {
        "date": "2024-12-27",
        "close": 120637.078125,
        "direction_boundary": 127736.070313,
        "core_momentum": -0.055575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080077
      },
      {
        "date": "2025-01-03",
        "close": 120257.421875,
        "direction_boundary": 128187.757813,
        "core_momentum": -0.061865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079802
      },
      {
        "date": "2025-01-10",
        "close": 118643.867188,
        "direction_boundary": 128007.101563,
        "core_momentum": -0.073146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08042
      },
      {
        "date": "2025-01-17",
        "close": 117315.046875,
        "direction_boundary": 126832.703125,
        "core_momentum": -0.075041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081494
      },
      {
        "date": "2025-01-24",
        "close": 118169.28125,
        "direction_boundary": 128639.445313,
        "core_momentum": -0.081392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081892
      },
      {
        "date": "2025-01-31",
        "close": 122276.484375,
        "direction_boundary": 127773.59375,
        "core_momentum": -0.043022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095121
      },
      {
        "date": "2025-02-07",
        "close": 119741.242188,
        "direction_boundary": 125645.578125,
        "core_momentum": -0.046992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099104
      },
      {
        "date": "2025-02-14",
        "close": 121203.882813,
        "direction_boundary": 122407.28125,
        "core_momentum": -0.009831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09235
      },
      {
        "date": "2025-02-21",
        "close": 121008.867188,
        "direction_boundary": 121297.015625,
        "core_momentum": -0.002376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091297
      },
      {
        "date": "2025-02-28",
        "close": 128224.539063,
        "direction_boundary": 121389.539063,
        "core_momentum": 0.056306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123113
      },
      {
        "date": "2025-03-07",
        "close": 119253.703125,
        "direction_boundary": 121019.445313,
        "core_momentum": -0.014591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159074
      },
      {
        "date": "2025-03-14",
        "close": 120521.320313,
        "direction_boundary": 125182.960938,
        "core_momentum": -0.037239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160014
      },
      {
        "date": "2025-03-21",
        "close": 120813.84375,
        "direction_boundary": 128976.382813,
        "core_momentum": -0.063287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159814
      },
      {
        "date": "2025-03-28",
        "close": 123154.0625,
        "direction_boundary": 128698.820313,
        "core_momentum": -0.043083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161999
      },
      {
        "date": "2025-04-04",
        "close": 121398.898438,
        "direction_boundary": 125275.484375,
        "core_momentum": -0.030944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160458
      },
      {
        "date": "2025-04-11",
        "close": 122861.539063,
        "direction_boundary": 125553.046875,
        "core_momentum": -0.021437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160741
      },
      {
        "date": "2025-04-18",
        "close": 123154.0625,
        "direction_boundary": 125460.539063,
        "core_momentum": -0.018384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160727
      },
      {
        "date": "2025-04-25",
        "close": 121593.921875,
        "direction_boundary": 127125.9375,
        "core_momentum": -0.043516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160239
      },
      {
        "date": "2025-05-02",
        "close": 124421.6875,
        "direction_boundary": 127958.648438,
        "core_momentum": -0.027641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16335
      },
      {
        "date": "2025-05-09",
        "close": 122861.539063,
        "direction_boundary": 125182.960938,
        "core_momentum": -0.018544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162921
      },
      {
        "date": "2025-05-16",
        "close": 122959.046875,
        "direction_boundary": 126015.664063,
        "core_momentum": -0.024256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162867
      },
      {
        "date": "2025-05-23",
        "close": 121398.898438,
        "direction_boundary": 123517.554688,
        "core_momentum": -0.017153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163929
      },
      {
        "date": "2025-05-30",
        "close": 121983.953125,
        "direction_boundary": 123239.992188,
        "core_momentum": -0.010192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163816
      },
      {
        "date": "2025-06-06",
        "close": 122471.5,
        "direction_boundary": 122129.71875,
        "core_momentum": 0.002799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163385
      },
      {
        "date": "2025-06-13",
        "close": 123836.632813,
        "direction_boundary": 121759.632813,
        "core_momentum": 0.017058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163635
      },
      {
        "date": "2025-06-20",
        "close": 124031.648438,
        "direction_boundary": 122314.765625,
        "core_momentum": 0.014037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163354
      },
      {
        "date": "2025-06-27",
        "close": 124421.6875,
        "direction_boundary": 123239.992188,
        "core_momentum": 0.009589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159598
      },
      {
        "date": "2025-07-04",
        "close": 123251.578125,
        "direction_boundary": 122499.8125,
        "core_momentum": 0.006137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160179
      },
      {
        "date": "2025-07-11",
        "close": 123251.578125,
        "direction_boundary": 123610.078125,
        "core_momentum": -0.0029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15883
      },
      {
        "date": "2025-07-18",
        "close": 124324.179688,
        "direction_boundary": 123147.460938,
        "core_momentum": 0.009555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158038
      },
      {
        "date": "2025-07-25",
        "close": 125689.304688,
        "direction_boundary": 122129.71875,
        "core_momentum": 0.029146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2025-08-01",
        "close": 125786.8125,
        "direction_boundary": 121396.398438,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151569
      },
      {
        "date": "2025-08-08",
        "close": 125786.8125,
        "direction_boundary": 122155.71875,
        "core_momentum": 0.029725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148224
      },
      {
        "date": "2025-08-15",
        "close": 126371.867188,
        "direction_boundary": 125572.65625,
        "core_momentum": 0.006365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14755
      },
      {
        "date": "2025-08-22",
        "close": 127932.015625,
        "direction_boundary": 126616.734375,
        "core_momentum": 0.010388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148199
      },
      {
        "date": "2025-08-29",
        "close": 128224.539063,
        "direction_boundary": 127186.210938,
        "core_momentum": 0.008164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124508
      },
      {
        "date": "2025-09-05",
        "close": 127932.015625,
        "direction_boundary": 126142.148438,
        "core_momentum": 0.014189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067912
      },
      {
        "date": "2025-09-12",
        "close": 131247.328125,
        "direction_boundary": 126237.070313,
        "core_momentum": 0.039689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074284
      },
      {
        "date": "2025-09-19",
        "close": 127932.015625,
        "direction_boundary": 126901.46875,
        "core_momentum": 0.008121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084395
      },
      {
        "date": "2025-09-26",
        "close": 127932.015625,
        "direction_boundary": 127850.625,
        "core_momentum": 0.000637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08079
      },
      {
        "date": "2025-10-03",
        "close": 125201.757813,
        "direction_boundary": 125098.085938,
        "core_momentum": 0.000829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084166
      },
      {
        "date": "2025-10-10",
        "close": 124909.234375,
        "direction_boundary": 123674.359375,
        "core_momentum": 0.009985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082826
      },
      {
        "date": "2025-10-17",
        "close": 126956.921875,
        "direction_boundary": 123294.703125,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085601
      },
      {
        "date": "2025-10-24",
        "close": 128127.03125,
        "direction_boundary": 121396.398438,
        "core_momentum": 0.055443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083852
      },
      {
        "date": "2025-10-31",
        "close": 127151.945313,
        "direction_boundary": 121301.484375,
        "core_momentum": 0.048231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079154
      },
      {
        "date": "2025-11-07",
        "close": 127639.484375,
        "direction_boundary": 119498.09375,
        "core_momentum": 0.06813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076815
      },
      {
        "date": "2025-11-14",
        "close": 130467.25,
        "direction_boundary": 119972.671875,
        "core_momentum": 0.087475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081861
      },
      {
        "date": "2025-11-21",
        "close": 130857.289063,
        "direction_boundary": 120352.328125,
        "core_momentum": 0.087285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078932
      },
      {
        "date": "2025-11-28",
        "close": 132514.9375,
        "direction_boundary": 119687.929688,
        "core_momentum": 0.10717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08004
      },
      {
        "date": "2025-12-05",
        "close": 129004.617188,
        "direction_boundary": 118738.773438,
        "core_momentum": 0.086457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090199
      },
      {
        "date": "2025-12-12",
        "close": 131247.328125,
        "direction_boundary": 118074.375,
        "core_momentum": 0.111565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091827
      },
      {
        "date": "2025-12-19",
        "close": 133392.53125,
        "direction_boundary": 117504.882813,
        "core_momentum": 0.135208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093838
      },
      {
        "date": "2025-12-26",
        "close": 134075.09375,
        "direction_boundary": 120637.078125,
        "core_momentum": 0.111392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093891
      },
      {
        "date": "2026-01-02",
        "close": 133880.078125,
        "direction_boundary": 120257.421875,
        "core_momentum": 0.113279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092436
      },
      {
        "date": "2026-01-09",
        "close": 136220.296875,
        "direction_boundary": 118643.867188,
        "core_momentum": 0.148144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094347
      },
      {
        "date": "2026-01-16",
        "close": 136415.3125,
        "direction_boundary": 117315.046875,
        "core_momentum": 0.162812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094142
      },
      {
        "date": "2026-01-23",
        "close": 133490.03125,
        "direction_boundary": 118169.28125,
        "core_momentum": 0.129651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099738
      },
      {
        "date": "2026-01-30",
        "close": 133800.0,
        "direction_boundary": 122276.484375,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099713
      },
      {
        "date": "2026-02-06",
        "close": 135700.0,
        "direction_boundary": 119741.242188,
        "core_momentum": 0.133277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100951
      },
      {
        "date": "2026-02-13",
        "close": 135000.0,
        "direction_boundary": 121203.882813,
        "core_momentum": 0.113826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101532
      },
      {
        "date": "2026-02-20",
        "close": 136100.0,
        "direction_boundary": 121008.867188,
        "core_momentum": 0.124711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100897
      },
      {
        "date": "2026-02-27",
        "close": 136700.0,
        "direction_boundary": 128224.539063,
        "core_momentum": 0.066099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100935
      },
      {
        "date": "2026-03-06",
        "close": 134800.0,
        "direction_boundary": 119253.703125,
        "core_momentum": 0.130363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103316
      },
      {
        "date": "2026-03-13",
        "close": 134200.0,
        "direction_boundary": 120521.320313,
        "core_momentum": 0.113496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097862
      },
      {
        "date": "2026-03-20",
        "close": 133700.0,
        "direction_boundary": 120813.84375,
        "core_momentum": 0.106661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090467
      },
      {
        "date": "2026-03-27",
        "close": 128200.0,
        "direction_boundary": 123154.0625,
        "core_momentum": 0.040973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108916
      },
      {
        "date": "2026-04-03",
        "close": 127500.0,
        "direction_boundary": 121398.898438,
        "core_momentum": 0.050257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104722
      },
      {
        "date": "2026-04-10",
        "close": 128000.0,
        "direction_boundary": 122861.539063,
        "core_momentum": 0.041823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104718
      },
      {
        "date": "2026-04-17",
        "close": 128600.0,
        "direction_boundary": 123154.0625,
        "core_momentum": 0.044221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102538
      },
      {
        "date": "2026-04-24",
        "close": 127200.0,
        "direction_boundary": 121593.921875,
        "core_momentum": 0.046105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102928
      },
      {
        "date": "2026-05-01",
        "close": 125400.0,
        "direction_boundary": 124421.6875,
        "core_momentum": 0.007863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104273
      },
      {
        "date": "2026-05-08",
        "close": 125200.0,
        "direction_boundary": 122861.539063,
        "core_momentum": 0.019033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10409
      },
      {
        "date": "2026-05-15",
        "close": 124200.0,
        "direction_boundary": 122959.046875,
        "core_momentum": 0.010092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099224
      },
      {
        "date": "2026-05-22",
        "close": 122500.0,
        "direction_boundary": 121398.898438,
        "core_momentum": 0.00907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100294
      },
      {
        "date": "2026-05-29",
        "close": 122800.0,
        "direction_boundary": 121983.953125,
        "core_momentum": 0.00669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098199
      },
      {
        "date": "2026-06-05",
        "close": 119700.0,
        "direction_boundary": 122471.5,
        "core_momentum": -0.02263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09759
      },
      {
        "date": "2026-06-12",
        "close": 122600.0,
        "direction_boundary": 123836.632813,
        "core_momentum": -0.009986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100745
      },
      {
        "date": "2026-06-19",
        "close": 120300.0,
        "direction_boundary": 124031.648438,
        "core_momentum": -0.030086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099386
      },
      {
        "date": "2026-06-26",
        "close": 119967.429688,
        "direction_boundary": 124421.6875,
        "core_momentum": -0.0358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098544
      },
      {
        "date": "2026-07-03",
        "close": 121135.945313,
        "direction_boundary": 123251.578125,
        "core_momentum": -0.017165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100378
      },
      {
        "date": "2026-07-10",
        "close": 121428.070313,
        "direction_boundary": 123251.578125,
        "core_momentum": -0.014795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096125
      },
      {
        "date": "2026-07-17",
        "close": 122401.835938,
        "direction_boundary": 124324.179688,
        "core_momentum": -0.015462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097345
      },
      {
        "date": "2026-07-24",
        "close": 122304.460938,
        "direction_boundary": 125689.304688,
        "core_momentum": -0.02693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094086
      },
      {
        "date": "2026-07-31",
        "close": 121900.0,
        "direction_boundary": 125786.8125,
        "core_momentum": -0.0309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093729
      },
      {
        "date": "2026-08-07",
        "close": 120200.0,
        "direction_boundary": 125786.8125,
        "core_momentum": -0.044415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131078.53125,
        "volume": 19343
      },
      {
        "date": "2023-08-25",
        "close": 132614.25,
        "volume": 15440
      },
      {
        "date": "2023-09-01",
        "close": 133607.9375,
        "volume": 16951
      },
      {
        "date": "2023-09-08",
        "close": 134420.984375,
        "volume": 15036
      },
      {
        "date": "2023-09-15",
        "close": 133065.9375,
        "volume": 13446
      },
      {
        "date": "2023-09-22",
        "close": 132343.25,
        "volume": 12776
      },
      {
        "date": "2023-09-29",
        "close": 132343.25,
        "volume": 18439
      },
      {
        "date": "2023-10-06",
        "close": 131530.203125,
        "volume": 19081
      },
      {
        "date": "2023-10-13",
        "close": 131168.84375,
        "volume": 14383
      },
      {
        "date": "2023-10-20",
        "close": 131259.1875,
        "volume": 15119
      },
      {
        "date": "2023-10-27",
        "close": 131710.890625,
        "volume": 21175
      },
      {
        "date": "2023-11-03",
        "close": 131168.84375,
        "volume": 18481
      },
      {
        "date": "2023-11-10",
        "close": 129091.109375,
        "volume": 22716
      },
      {
        "date": "2023-11-17",
        "close": 129362.140625,
        "volume": 16455
      },
      {
        "date": "2023-11-24",
        "close": 128639.445313,
        "volume": 13928
      },
      {
        "date": "2023-12-01",
        "close": 128368.421875,
        "volume": 21402
      },
      {
        "date": "2023-12-08",
        "close": 128368.421875,
        "volume": 22288
      },
      {
        "date": "2023-12-15",
        "close": 126019.664063,
        "volume": 27805
      },
      {
        "date": "2023-12-22",
        "close": 125206.648438,
        "volume": 24116
      },
      {
        "date": "2023-12-29",
        "close": 127736.070313,
        "volume": 20048
      },
      {
        "date": "2024-01-05",
        "close": 128187.757813,
        "volume": 9145
      },
      {
        "date": "2024-01-12",
        "close": 128007.101563,
        "volume": 16020
      },
      {
        "date": "2024-01-19",
        "close": 126832.703125,
        "volume": 17884
      },
      {
        "date": "2024-01-26",
        "close": 128639.445313,
        "volume": 21587
      },
      {
        "date": "2024-02-02",
        "close": 127773.59375,
        "volume": 41978
      },
      {
        "date": "2024-02-09",
        "close": 125645.578125,
        "volume": 21054
      },
      {
        "date": "2024-02-16",
        "close": 122407.28125,
        "volume": 22250
      },
      {
        "date": "2024-02-23",
        "close": 121297.015625,
        "volume": 28100
      },
      {
        "date": "2024-03-01",
        "close": 121389.539063,
        "volume": 33435
      },
      {
        "date": "2024-03-08",
        "close": 121019.445313,
        "volume": 31411
      },
      {
        "date": "2024-03-15",
        "close": 125182.960938,
        "volume": 34379
      },
      {
        "date": "2024-03-22",
        "close": 128976.382813,
        "volume": 30490
      },
      {
        "date": "2024-03-29",
        "close": 128698.820313,
        "volume": 22184
      },
      {
        "date": "2024-04-05",
        "close": 125275.484375,
        "volume": 21711
      },
      {
        "date": "2024-04-12",
        "close": 125553.046875,
        "volume": 21627
      },
      {
        "date": "2024-04-19",
        "close": 125460.539063,
        "volume": 19026
      },
      {
        "date": "2024-04-26",
        "close": 127125.9375,
        "volume": 15986
      },
      {
        "date": "2024-05-03",
        "close": 127958.648438,
        "volume": 10575
      },
      {
        "date": "2024-05-10",
        "close": 125182.960938,
        "volume": 19822
      },
      {
        "date": "2024-05-17",
        "close": 126015.664063,
        "volume": 18767
      },
      {
        "date": "2024-05-24",
        "close": 123517.554688,
        "volume": 20123
      },
      {
        "date": "2024-05-31",
        "close": 123239.992188,
        "volume": 22047
      },
      {
        "date": "2024-06-07",
        "close": 122129.71875,
        "volume": 17776
      },
      {
        "date": "2024-06-14",
        "close": 121759.632813,
        "volume": 17248
      },
      {
        "date": "2024-06-21",
        "close": 122314.765625,
        "volume": 15829
      },
      {
        "date": "2024-06-28",
        "close": 123239.992188,
        "volume": 13487
      },
      {
        "date": "2024-07-05",
        "close": 122499.8125,
        "volume": 15892
      },
      {
        "date": "2024-07-12",
        "close": 123610.078125,
        "volume": 16235
      },
      {
        "date": "2024-07-19",
        "close": 123147.460938,
        "volume": 15059
      },
      {
        "date": "2024-07-26",
        "close": 122129.71875,
        "volume": 18701
      },
      {
        "date": "2024-08-02",
        "close": 121396.398438,
        "volume": 44912
      },
      {
        "date": "2024-08-09",
        "close": 122155.71875,
        "volume": 47971
      },
      {
        "date": "2024-08-16",
        "close": 125572.65625,
        "volume": 19340
      },
      {
        "date": "2024-08-23",
        "close": 126616.734375,
        "volume": 20632
      },
      {
        "date": "2024-08-30",
        "close": 127186.210938,
        "volume": 29905
      },
      {
        "date": "2024-09-06",
        "close": 126142.148438,
        "volume": 21242
      },
      {
        "date": "2024-09-13",
        "close": 126237.070313,
        "volume": 20114
      },
      {
        "date": "2024-09-20",
        "close": 126901.46875,
        "volume": 21009
      },
      {
        "date": "2024-09-27",
        "close": 127850.625,
        "volume": 16985
      },
      {
        "date": "2024-10-04",
        "close": 125098.085938,
        "volume": 20611
      },
      {
        "date": "2024-10-11",
        "close": 123674.359375,
        "volume": 17371
      },
      {
        "date": "2024-10-18",
        "close": 123294.703125,
        "volume": 13003
      },
      {
        "date": "2024-10-25",
        "close": 121396.398438,
        "volume": 19694
      },
      {
        "date": "2024-11-01",
        "close": 121301.484375,
        "volume": 17876
      },
      {
        "date": "2024-11-08",
        "close": 119498.09375,
        "volume": 16453
      },
      {
        "date": "2024-11-15",
        "close": 119972.671875,
        "volume": 19952
      },
      {
        "date": "2024-11-22",
        "close": 120352.328125,
        "volume": 14784
      },
      {
        "date": "2024-11-29",
        "close": 119687.929688,
        "volume": 15766
      },
      {
        "date": "2024-12-06",
        "close": 118738.773438,
        "volume": 17680
      },
      {
        "date": "2024-12-13",
        "close": 118074.375,
        "volume": 23686
      },
      {
        "date": "2024-12-20",
        "close": 117504.882813,
        "volume": 24285
      },
      {
        "date": "2024-12-27",
        "close": 120637.078125,
        "volume": 17112
      },
      {
        "date": "2025-01-03",
        "close": 120257.421875,
        "volume": 4885
      },
      {
        "date": "2025-01-10",
        "close": 118643.867188,
        "volume": 21773
      },
      {
        "date": "2025-01-17",
        "close": 117315.046875,
        "volume": 18264
      },
      {
        "date": "2025-01-24",
        "close": 118169.28125,
        "volume": 14970
      },
      {
        "date": "2025-01-31",
        "close": 122276.484375,
        "volume": 39602
      },
      {
        "date": "2025-02-07",
        "close": 119741.242188,
        "volume": 23891
      },
      {
        "date": "2025-02-14",
        "close": 121203.882813,
        "volume": 13206
      },
      {
        "date": "2025-02-21",
        "close": 121008.867188,
        "volume": 15227
      },
      {
        "date": "2025-02-28",
        "close": 128224.539063,
        "volume": 27669
      },
      {
        "date": "2025-03-07",
        "close": 119253.703125,
        "volume": 20834
      },
      {
        "date": "2025-03-14",
        "close": 120521.320313,
        "volume": 21265
      },
      {
        "date": "2025-03-21",
        "close": 120813.84375,
        "volume": 19005
      },
      {
        "date": "2025-03-28",
        "close": 123154.0625,
        "volume": 17907
      },
      {
        "date": "2025-04-04",
        "close": 121398.898438,
        "volume": 22061
      },
      {
        "date": "2025-04-11",
        "close": 122861.539063,
        "volume": 27242
      },
      {
        "date": "2025-04-18",
        "close": 123154.0625,
        "volume": 10875
      },
      {
        "date": "2025-04-25",
        "close": 121593.921875,
        "volume": 12637
      },
      {
        "date": "2025-05-02",
        "close": 124421.6875,
        "volume": 10924
      },
      {
        "date": "2025-05-09",
        "close": 122861.539063,
        "volume": 11123
      },
      {
        "date": "2025-05-16",
        "close": 122959.046875,
        "volume": 18383
      },
      {
        "date": "2025-05-23",
        "close": 121398.898438,
        "volume": 13210
      },
      {
        "date": "2025-05-30",
        "close": 121983.953125,
        "volume": 11553
      },
      {
        "date": "2025-06-06",
        "close": 122471.5,
        "volume": 11667
      },
      {
        "date": "2025-06-13",
        "close": 123836.632813,
        "volume": 18327
      },
      {
        "date": "2025-06-20",
        "close": 124031.648438,
        "volume": 22453
      },
      {
        "date": "2025-06-27",
        "close": 124421.6875,
        "volume": 19246
      },
      {
        "date": "2025-07-04",
        "close": 123251.578125,
        "volume": 19399
      },
      {
        "date": "2025-07-11",
        "close": 123251.578125,
        "volume": 24287
      },
      {
        "date": "2025-07-18",
        "close": 124324.179688,
        "volume": 21567
      },
      {
        "date": "2025-07-25",
        "close": 125689.304688,
        "volume": 17218
      },
      {
        "date": "2025-08-01",
        "close": 125786.8125,
        "volume": 43775
      },
      {
        "date": "2025-08-08",
        "close": 125786.8125,
        "volume": 20758
      },
      {
        "date": "2025-08-15",
        "close": 126371.867188,
        "volume": 13816
      },
      {
        "date": "2025-08-22",
        "close": 127932.015625,
        "volume": 17596
      },
      {
        "date": "2025-08-29",
        "close": 128224.539063,
        "volume": 23681
      },
      {
        "date": "2025-09-05",
        "close": 127932.015625,
        "volume": 17382
      },
      {
        "date": "2025-09-12",
        "close": 131247.328125,
        "volume": 18636
      },
      {
        "date": "2025-09-19",
        "close": 127932.015625,
        "volume": 26109
      },
      {
        "date": "2025-09-26",
        "close": 127932.015625,
        "volume": 19654
      },
      {
        "date": "2025-10-03",
        "close": 125201.757813,
        "volume": 22022
      },
      {
        "date": "2025-10-10",
        "close": 124909.234375,
        "volume": 16071
      },
      {
        "date": "2025-10-17",
        "close": 126956.921875,
        "volume": 16468
      },
      {
        "date": "2025-10-24",
        "close": 128127.03125,
        "volume": 16773
      },
      {
        "date": "2025-10-31",
        "close": 127151.945313,
        "volume": 17932
      },
      {
        "date": "2025-11-07",
        "close": 127639.484375,
        "volume": 13794
      },
      {
        "date": "2025-11-14",
        "close": 130467.25,
        "volume": 21174
      },
      {
        "date": "2025-11-21",
        "close": 130857.289063,
        "volume": 23562
      },
      {
        "date": "2025-11-28",
        "close": 132514.9375,
        "volume": 15068
      },
      {
        "date": "2025-12-05",
        "close": 129004.617188,
        "volume": 19965
      },
      {
        "date": "2025-12-12",
        "close": 131247.328125,
        "volume": 19901
      },
      {
        "date": "2025-12-19",
        "close": 133392.53125,
        "volume": 17492
      },
      {
        "date": "2025-12-26",
        "close": 134075.09375,
        "volume": 13500
      },
      {
        "date": "2026-01-02",
        "close": 133880.078125,
        "volume": 8643
      },
      {
        "date": "2026-01-09",
        "close": 136220.296875,
        "volume": 23054
      },
      {
        "date": "2026-01-16",
        "close": 136415.3125,
        "volume": 20206
      },
      {
        "date": "2026-01-23",
        "close": 133490.03125,
        "volume": 25664
      },
      {
        "date": "2026-01-30",
        "close": 133800.0,
        "volume": 36216
      },
      {
        "date": "2026-02-06",
        "close": 135700.0,
        "volume": 24133
      },
      {
        "date": "2026-02-13",
        "close": 135000.0,
        "volume": 19085
      },
      {
        "date": "2026-02-20",
        "close": 136100.0,
        "volume": 14510
      },
      {
        "date": "2026-02-27",
        "close": 136700.0,
        "volume": 23483
      },
      {
        "date": "2026-03-06",
        "close": 134800.0,
        "volume": 18721
      },
      {
        "date": "2026-03-13",
        "close": 134200.0,
        "volume": 26249
      },
      {
        "date": "2026-03-20",
        "close": 133700.0,
        "volume": 17500
      },
      {
        "date": "2026-03-27",
        "close": 128200.0,
        "volume": 27158
      },
      {
        "date": "2026-04-03",
        "close": 127500.0,
        "volume": 25438
      },
      {
        "date": "2026-04-10",
        "close": 128000.0,
        "volume": 16418
      },
      {
        "date": "2026-04-17",
        "close": 128600.0,
        "volume": 18801
      },
      {
        "date": "2026-04-24",
        "close": 127200.0,
        "volume": 16501
      },
      {
        "date": "2026-05-01",
        "close": 125400.0,
        "volume": 19787
      },
      {
        "date": "2026-05-08",
        "close": 125200.0,
        "volume": 14906
      },
      {
        "date": "2026-05-15",
        "close": 124200.0,
        "volume": 23972
      },
      {
        "date": "2026-05-22",
        "close": 122500.0,
        "volume": 24210
      },
      {
        "date": "2026-05-29",
        "close": 122800.0,
        "volume": 26040
      },
      {
        "date": "2026-06-05",
        "close": 119700.0,
        "volume": 4162
      },
      {
        "date": "2026-06-12",
        "close": 122600.0,
        "volume": 8809
      },
      {
        "date": "2026-06-19",
        "close": 120300.0,
        "volume": 4106
      },
      {
        "date": "2026-06-26",
        "close": 119967.429688,
        "volume": 5309
      },
      {
        "date": "2026-07-03",
        "close": 121135.945313,
        "volume": 4606
      },
      {
        "date": "2026-07-10",
        "close": 121428.070313,
        "volume": 19885
      },
      {
        "date": "2026-07-17",
        "close": 122401.835938,
        "volume": 17050
      },
      {
        "date": "2026-07-24",
        "close": 122304.460938,
        "volume": 20414
      },
      {
        "date": "2026-07-31",
        "close": 121900.0,
        "volume": 44025
      },
      {
        "date": "2026-08-07",
        "close": 120200.0,
        "volume": 27555
      }
    ],
    "sharemaestro_context": {
      "trend": 127381.436198,
      "fair_value": 125893.220403,
      "market_activity": -26.707263,
      "market_dynamics": 0.103603,
      "relative_strength": -22.950464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.011996,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": 0.011996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028981,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.021193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048802,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.046707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.028121
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.02687
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.002152
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.034058
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.022894
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.006369
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.01226
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004177
      }
    ]
  }
}