{
  "ticker": {
    "uuid": "430aab75-4c21-4a49-88f3-0b6e13c17134",
    "symbol": "R1YA34",
    "name": "Ryanair Holdings plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.781467,
    "boundary_margin": -0.224611,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.434624,
    "volatility_stability": 0.9977,
    "risk_context": 0.2301,
    "current_regime": {
      "move": 0.064698,
      "interruption": 0.064698,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.158,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.786055,
        "direction_boundary": 18.875237,
        "core_momentum": 0.260173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278033
      },
      {
        "date": "2023-08-25",
        "close": 23.797695,
        "direction_boundary": 18.875237,
        "core_momentum": 0.260789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278032
      },
      {
        "date": "2023-09-01",
        "close": 23.588224,
        "direction_boundary": 18.231319,
        "core_momentum": 0.29383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276757
      },
      {
        "date": "2023-09-08",
        "close": 22.490469,
        "direction_boundary": 18.231319,
        "core_momentum": 0.233617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282825
      },
      {
        "date": "2023-09-15",
        "close": 22.490469,
        "direction_boundary": 18.231319,
        "core_momentum": 0.233617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282825
      },
      {
        "date": "2023-09-22",
        "close": 22.490469,
        "direction_boundary": 15.516018,
        "core_momentum": 0.4495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282825
      },
      {
        "date": "2023-09-29",
        "close": 23.623138,
        "direction_boundary": 15.516018,
        "core_momentum": 0.5225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291361
      },
      {
        "date": "2023-10-06",
        "close": 24.301964,
        "direction_boundary": 15.516018,
        "core_momentum": 0.56625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288912
      },
      {
        "date": "2023-10-13",
        "close": 24.301964,
        "direction_boundary": 14.833313,
        "core_momentum": 0.638337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288052
      },
      {
        "date": "2023-10-20",
        "close": 22.2073,
        "direction_boundary": 14.833313,
        "core_momentum": 0.497123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315334
      },
      {
        "date": "2023-10-27",
        "close": 21.179363,
        "direction_boundary": 14.833313,
        "core_momentum": 0.427824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321632
      },
      {
        "date": "2023-11-03",
        "close": 21.179363,
        "direction_boundary": 16.788334,
        "core_momentum": 0.261552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321632
      },
      {
        "date": "2023-11-10",
        "close": 25.360933,
        "direction_boundary": 17.610682,
        "core_momentum": 0.440088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404716
      },
      {
        "date": "2023-11-17",
        "close": 26.307411,
        "direction_boundary": 17.610682,
        "core_momentum": 0.493833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398829
      },
      {
        "date": "2023-11-24",
        "close": 26.307411,
        "direction_boundary": 17.610682,
        "core_momentum": 0.493833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394241
      },
      {
        "date": "2023-12-01",
        "close": 28.049082,
        "direction_boundary": 17.610682,
        "core_momentum": 0.592731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403157
      },
      {
        "date": "2023-12-08",
        "close": 29.887732,
        "direction_boundary": 17.610682,
        "core_momentum": 0.697137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407362
      },
      {
        "date": "2023-12-15",
        "close": 29.887732,
        "direction_boundary": 19.938082,
        "core_momentum": 0.499027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407362
      },
      {
        "date": "2023-12-22",
        "close": 29.887732,
        "direction_boundary": 19.957479,
        "core_momentum": 0.497571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396619
      },
      {
        "date": "2023-12-29",
        "close": 29.887732,
        "direction_boundary": 19.957479,
        "core_momentum": 0.497571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396619
      },
      {
        "date": "2024-01-05",
        "close": 29.045986,
        "direction_boundary": 22.063778,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399808
      },
      {
        "date": "2024-01-12",
        "close": 28.859793,
        "direction_boundary": 22.645628,
        "core_momentum": 0.274409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384864
      },
      {
        "date": "2024-01-19",
        "close": 28.911167,
        "direction_boundary": 23.413673,
        "core_momentum": 0.234798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384835
      },
      {
        "date": "2024-01-26",
        "close": 28.911167,
        "direction_boundary": 23.778297,
        "core_momentum": 0.215864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341271
      },
      {
        "date": "2024-02-02",
        "close": 28.911167,
        "direction_boundary": 23.320576,
        "core_momentum": 0.239728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341343
      },
      {
        "date": "2024-02-09",
        "close": 28.911167,
        "direction_boundary": 23.320576,
        "core_momentum": 0.239728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339975
      },
      {
        "date": "2024-02-16",
        "close": 28.911167,
        "direction_boundary": 23.320576,
        "core_momentum": 0.239728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338474
      },
      {
        "date": "2024-02-23",
        "close": 34.638779,
        "direction_boundary": 23.320576,
        "core_momentum": 0.485331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414719
      },
      {
        "date": "2024-03-01",
        "close": 34.061333,
        "direction_boundary": 23.817087,
        "core_momentum": 0.430122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41576
      },
      {
        "date": "2024-03-08",
        "close": 34.061333,
        "direction_boundary": 23.274027,
        "core_momentum": 0.463491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40675
      },
      {
        "date": "2024-03-15",
        "close": 33.569729,
        "direction_boundary": 23.274027,
        "core_momentum": 0.442369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408387
      },
      {
        "date": "2024-03-22",
        "close": 33.569729,
        "direction_boundary": 23.274027,
        "core_momentum": 0.442369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408387
      },
      {
        "date": "2024-03-29",
        "close": 33.569729,
        "direction_boundary": 23.274027,
        "core_momentum": 0.442369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405948
      },
      {
        "date": "2024-04-05",
        "close": 36.168221,
        "direction_boundary": 22.455559,
        "core_momentum": 0.610658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414297
      },
      {
        "date": "2024-04-12",
        "close": 34.728516,
        "direction_boundary": 22.878366,
        "core_momentum": 0.517963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42107
      },
      {
        "date": "2024-04-19",
        "close": 34.76363,
        "direction_boundary": 22.878366,
        "core_momentum": 0.519498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394218
      },
      {
        "date": "2024-04-26",
        "close": 34.76363,
        "direction_boundary": 22.649509,
        "core_momentum": 0.534851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384025
      },
      {
        "date": "2024-05-03",
        "close": 34.51783,
        "direction_boundary": 22.649509,
        "core_momentum": 0.523999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384854
      },
      {
        "date": "2024-05-10",
        "close": 32.617729,
        "direction_boundary": 23.762781,
        "core_momentum": 0.372639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321052
      },
      {
        "date": "2024-05-17",
        "close": 31.213135,
        "direction_boundary": 25.275595,
        "core_momentum": 0.234912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326935
      },
      {
        "date": "2024-05-24",
        "close": 31.213135,
        "direction_boundary": 24.274809,
        "core_momentum": 0.285824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326935
      },
      {
        "date": "2024-05-31",
        "close": 30.471823,
        "direction_boundary": 24.274809,
        "core_momentum": 0.255286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31866
      },
      {
        "date": "2024-06-07",
        "close": 31.55648,
        "direction_boundary": 25.419117,
        "core_momentum": 0.241447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310208
      },
      {
        "date": "2024-06-14",
        "close": 31.55648,
        "direction_boundary": 25.419117,
        "core_momentum": 0.241447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310208
      },
      {
        "date": "2024-06-21",
        "close": 31.55648,
        "direction_boundary": 23.968369,
        "core_momentum": 0.316589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310208
      },
      {
        "date": "2024-06-28",
        "close": 31.244352,
        "direction_boundary": 23.968369,
        "core_momentum": 0.303566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310648
      },
      {
        "date": "2024-07-05",
        "close": 31.256052,
        "direction_boundary": 23.968369,
        "core_momentum": 0.304054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307584
      },
      {
        "date": "2024-07-12",
        "close": 31.256052,
        "direction_boundary": 26.047516,
        "core_momentum": 0.199963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307327
      },
      {
        "date": "2024-07-19",
        "close": 31.650122,
        "direction_boundary": 26.047516,
        "core_momentum": 0.215092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307598
      },
      {
        "date": "2024-07-26",
        "close": 28.240084,
        "direction_boundary": 23.111111,
        "core_momentum": 0.221927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348132
      },
      {
        "date": "2024-08-02",
        "close": 27.475363,
        "direction_boundary": 23.46022,
        "core_momentum": 0.171147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350066
      },
      {
        "date": "2024-08-09",
        "close": 28.193058,
        "direction_boundary": 24.181715,
        "core_momentum": 0.165883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352175
      },
      {
        "date": "2024-08-16",
        "close": 27.973013,
        "direction_boundary": 23.786055,
        "core_momentum": 0.176026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352299
      },
      {
        "date": "2024-08-23",
        "close": 28.110538,
        "direction_boundary": 23.797695,
        "core_momentum": 0.181229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235699
      },
      {
        "date": "2024-08-30",
        "close": 28.110538,
        "direction_boundary": 23.588224,
        "core_momentum": 0.191719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235599
      },
      {
        "date": "2024-09-06",
        "close": 30.680334,
        "direction_boundary": 22.490469,
        "core_momentum": 0.364148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269828
      },
      {
        "date": "2024-09-13",
        "close": 29.721573,
        "direction_boundary": 22.490469,
        "core_momentum": 0.321519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272215
      },
      {
        "date": "2024-09-20",
        "close": 29.721573,
        "direction_boundary": 22.490469,
        "core_momentum": 0.321519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272215
      },
      {
        "date": "2024-09-27",
        "close": 29.721573,
        "direction_boundary": 23.623138,
        "core_momentum": 0.258155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272215
      },
      {
        "date": "2024-10-04",
        "close": 28.998573,
        "direction_boundary": 24.301964,
        "core_momentum": 0.19326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248157
      },
      {
        "date": "2024-10-11",
        "close": 28.998573,
        "direction_boundary": 24.301964,
        "core_momentum": 0.19326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244
      },
      {
        "date": "2024-10-18",
        "close": 31.415121,
        "direction_boundary": 22.2073,
        "core_momentum": 0.41463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272138
      },
      {
        "date": "2024-10-25",
        "close": 31.356182,
        "direction_boundary": 21.179363,
        "core_momentum": 0.480506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272097
      },
      {
        "date": "2024-11-01",
        "close": 32.505516,
        "direction_boundary": 21.179363,
        "core_momentum": 0.534773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277613
      },
      {
        "date": "2024-11-08",
        "close": 32.682335,
        "direction_boundary": 25.360933,
        "core_momentum": 0.288688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266446
      },
      {
        "date": "2024-11-15",
        "close": 32.09293,
        "direction_boundary": 26.307411,
        "core_momentum": 0.21992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260234
      },
      {
        "date": "2024-11-22",
        "close": 32.09293,
        "direction_boundary": 26.307411,
        "core_momentum": 0.21992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260234
      },
      {
        "date": "2024-11-29",
        "close": 32.417103,
        "direction_boundary": 28.049082,
        "core_momentum": 0.155728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25794
      },
      {
        "date": "2024-12-06",
        "close": 34.617542,
        "direction_boundary": 29.887732,
        "core_momentum": 0.158253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268976
      },
      {
        "date": "2024-12-13",
        "close": 33.792377,
        "direction_boundary": 29.887732,
        "core_momentum": 0.130644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271681
      },
      {
        "date": "2024-12-20",
        "close": 33.5075,
        "direction_boundary": 29.887732,
        "core_momentum": 0.121112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272099
      },
      {
        "date": "2024-12-27",
        "close": 33.5075,
        "direction_boundary": 29.887732,
        "core_momentum": 0.121112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271553
      },
      {
        "date": "2025-01-03",
        "close": 32.947567,
        "direction_boundary": 29.045986,
        "core_momentum": 0.134324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272894
      },
      {
        "date": "2025-01-10",
        "close": 33.271736,
        "direction_boundary": 28.859793,
        "core_momentum": 0.152875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273086
      },
      {
        "date": "2025-01-17",
        "close": 32.107071,
        "direction_boundary": 28.911167,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277644
      },
      {
        "date": "2025-01-24",
        "close": 32.107071,
        "direction_boundary": 28.911167,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223255
      },
      {
        "date": "2025-01-31",
        "close": 32.107071,
        "direction_boundary": 28.911167,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218485
      },
      {
        "date": "2025-02-07",
        "close": 32.107071,
        "direction_boundary": 28.911167,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216732
      },
      {
        "date": "2025-02-14",
        "close": 32.27533,
        "direction_boundary": 28.911167,
        "core_momentum": 0.116362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21594
      },
      {
        "date": "2025-02-21",
        "close": 32.037792,
        "direction_boundary": 34.638779,
        "core_momentum": -0.075089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21668
      },
      {
        "date": "2025-02-28",
        "close": 33.126507,
        "direction_boundary": 34.061333,
        "core_momentum": -0.027445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220058
      },
      {
        "date": "2025-03-07",
        "close": 33.126507,
        "direction_boundary": 34.061333,
        "core_momentum": -0.027445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186392
      },
      {
        "date": "2025-03-14",
        "close": 33.403633,
        "direction_boundary": 33.569729,
        "core_momentum": -0.004948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179633
      },
      {
        "date": "2025-03-21",
        "close": 33.077019,
        "direction_boundary": 33.569729,
        "core_momentum": -0.014677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180639
      },
      {
        "date": "2025-03-28",
        "close": 32.512867,
        "direction_boundary": 33.569729,
        "core_momentum": -0.031483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182982
      },
      {
        "date": "2025-04-04",
        "close": 29.781193,
        "direction_boundary": 36.168221,
        "core_momentum": -0.176592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219632
      },
      {
        "date": "2025-04-11",
        "close": 30.068216,
        "direction_boundary": 34.728516,
        "core_momentum": -0.134192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219945
      },
      {
        "date": "2025-04-18",
        "close": 30.068216,
        "direction_boundary": 34.76363,
        "core_momentum": -0.135067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188455
      },
      {
        "date": "2025-04-25",
        "close": 30.068216,
        "direction_boundary": 34.76363,
        "core_momentum": -0.135067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188469
      },
      {
        "date": "2025-05-02",
        "close": 30.068216,
        "direction_boundary": 34.51783,
        "core_momentum": -0.128908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180546
      },
      {
        "date": "2025-05-09",
        "close": 30.068216,
        "direction_boundary": 32.617729,
        "core_momentum": -0.078163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180196
      },
      {
        "date": "2025-05-16",
        "close": 30.068216,
        "direction_boundary": 31.213135,
        "core_momentum": -0.036681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178931
      },
      {
        "date": "2025-05-23",
        "close": 38.540363,
        "direction_boundary": 31.213135,
        "core_momentum": 0.234748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391163
      },
      {
        "date": "2025-05-30",
        "close": 39.312363,
        "direction_boundary": 30.471823,
        "core_momentum": 0.290122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391549
      },
      {
        "date": "2025-06-06",
        "close": 39.312363,
        "direction_boundary": 31.55648,
        "core_momentum": 0.245778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382493
      },
      {
        "date": "2025-06-13",
        "close": 39.945793,
        "direction_boundary": 31.55648,
        "core_momentum": 0.265851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380446
      },
      {
        "date": "2025-06-20",
        "close": 37.570423,
        "direction_boundary": 31.55648,
        "core_momentum": 0.190577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391482
      },
      {
        "date": "2025-06-27",
        "close": 38.362213,
        "direction_boundary": 31.244352,
        "core_momentum": 0.227813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392081
      },
      {
        "date": "2025-07-04",
        "close": 38.599754,
        "direction_boundary": 31.256052,
        "core_momentum": 0.234953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390788
      },
      {
        "date": "2025-07-11",
        "close": 38.599754,
        "direction_boundary": 31.256052,
        "core_momentum": 0.234953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390838
      },
      {
        "date": "2025-07-18",
        "close": 39.193596,
        "direction_boundary": 31.650122,
        "core_momentum": 0.238339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386418
      },
      {
        "date": "2025-07-25",
        "close": 42.677467,
        "direction_boundary": 28.240084,
        "core_momentum": 0.511237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400814
      },
      {
        "date": "2025-08-01",
        "close": 42.360752,
        "direction_boundary": 27.475363,
        "core_momentum": 0.541772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401354
      },
      {
        "date": "2025-08-08",
        "close": 49.781467,
        "direction_boundary": 28.193058,
        "core_momentum": 0.765735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452008
      },
      {
        "date": "2025-08-15",
        "close": 49.781467,
        "direction_boundary": 27.973013,
        "core_momentum": 0.779625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452335
      },
      {
        "date": "2025-08-22",
        "close": 49.781467,
        "direction_boundary": 28.110538,
        "core_momentum": 0.770918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451665
      },
      {
        "date": "2025-08-29",
        "close": 37.851437,
        "direction_boundary": 28.110538,
        "core_momentum": 0.346521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604537
      },
      {
        "date": "2025-09-05",
        "close": 42.820621,
        "direction_boundary": 30.680334,
        "core_momentum": 0.395703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626255
      },
      {
        "date": "2025-09-12",
        "close": 47.799767,
        "direction_boundary": 29.721573,
        "core_momentum": 0.608252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641441
      },
      {
        "date": "2025-09-19",
        "close": 47.799767,
        "direction_boundary": 29.721573,
        "core_momentum": 0.608252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640862
      },
      {
        "date": "2025-09-26",
        "close": 47.799767,
        "direction_boundary": 29.721573,
        "core_momentum": 0.608252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639621
      },
      {
        "date": "2025-10-03",
        "close": 47.799767,
        "direction_boundary": 28.998573,
        "core_momentum": 0.648349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622829
      },
      {
        "date": "2025-10-10",
        "close": 47.799767,
        "direction_boundary": 28.998573,
        "core_momentum": 0.648349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623236
      },
      {
        "date": "2025-10-17",
        "close": 41.545963,
        "direction_boundary": 31.415121,
        "core_momentum": 0.322483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660481
      },
      {
        "date": "2025-10-24",
        "close": 40.828968,
        "direction_boundary": 31.356182,
        "core_momentum": 0.302103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661576
      },
      {
        "date": "2025-10-31",
        "close": 41.028133,
        "direction_boundary": 32.505516,
        "core_momentum": 0.26219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661438
      },
      {
        "date": "2025-11-07",
        "close": 43.258785,
        "direction_boundary": 32.682335,
        "core_momentum": 0.323614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663595
      },
      {
        "date": "2025-11-14",
        "close": 43.258785,
        "direction_boundary": 32.09293,
        "core_momentum": 0.347923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663595
      },
      {
        "date": "2025-11-21",
        "close": 43.258785,
        "direction_boundary": 32.09293,
        "core_momentum": 0.347923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571197
      },
      {
        "date": "2025-11-28",
        "close": 45.051281,
        "direction_boundary": 32.417103,
        "core_momentum": 0.389738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573039
      },
      {
        "date": "2025-12-05",
        "close": 43.418118,
        "direction_boundary": 34.617542,
        "core_momentum": 0.254223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575995
      },
      {
        "date": "2025-12-12",
        "close": 43.418118,
        "direction_boundary": 33.792377,
        "core_momentum": 0.284849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575746
      },
      {
        "date": "2025-12-19",
        "close": 49.472759,
        "direction_boundary": 33.5075,
        "core_momentum": 0.476468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593936
      },
      {
        "date": "2025-12-26",
        "close": 49.472759,
        "direction_boundary": 33.5075,
        "core_momentum": 0.476468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593918
      },
      {
        "date": "2026-01-02",
        "close": 51.046165,
        "direction_boundary": 32.947567,
        "core_momentum": 0.549315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594635
      },
      {
        "date": "2026-01-09",
        "close": 51.046165,
        "direction_boundary": 33.271736,
        "core_momentum": 0.53422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594635
      },
      {
        "date": "2026-01-16",
        "close": 51.259998,
        "direction_boundary": 32.107071,
        "core_momentum": 0.596533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594666
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "direction_boundary": 32.107071,
        "core_momentum": 0.432706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606364
      },
      {
        "date": "2026-01-30",
        "close": 44.369999,
        "direction_boundary": 32.107071,
        "core_momentum": 0.381939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608635
      },
      {
        "date": "2026-02-06",
        "close": 46.380001,
        "direction_boundary": 32.107071,
        "core_momentum": 0.444542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567476
      },
      {
        "date": "2026-02-13",
        "close": 43.599998,
        "direction_boundary": 32.27533,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573326
      },
      {
        "date": "2026-02-20",
        "close": 43.599998,
        "direction_boundary": 32.037792,
        "core_momentum": 0.360893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573326
      },
      {
        "date": "2026-02-27",
        "close": 43.529999,
        "direction_boundary": 33.126507,
        "core_momentum": 0.314053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422415
      },
      {
        "date": "2026-03-06",
        "close": 42.439999,
        "direction_boundary": 33.126507,
        "core_momentum": 0.281149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388312
      },
      {
        "date": "2026-03-13",
        "close": 40.880001,
        "direction_boundary": 33.403633,
        "core_momentum": 0.223819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357094
      },
      {
        "date": "2026-03-20",
        "close": 40.16,
        "direction_boundary": 33.077019,
        "core_momentum": 0.214136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357346
      },
      {
        "date": "2026-03-27",
        "close": 40.16,
        "direction_boundary": 32.512867,
        "core_momentum": 0.235203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357346
      },
      {
        "date": "2026-04-03",
        "close": 40.16,
        "direction_boundary": 29.781193,
        "core_momentum": 0.348502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357346
      },
      {
        "date": "2026-04-10",
        "close": 40.16,
        "direction_boundary": 30.068216,
        "core_momentum": 0.33563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357346
      },
      {
        "date": "2026-04-17",
        "close": 38.75,
        "direction_boundary": 30.068216,
        "core_momentum": 0.288736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304773
      },
      {
        "date": "2026-04-24",
        "close": 38.75,
        "direction_boundary": 30.068216,
        "core_momentum": 0.288736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304046
      },
      {
        "date": "2026-05-01",
        "close": 38.75,
        "direction_boundary": 30.068216,
        "core_momentum": 0.288736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303901
      },
      {
        "date": "2026-05-08",
        "close": 33.299999,
        "direction_boundary": 30.068216,
        "core_momentum": 0.107482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357329
      },
      {
        "date": "2026-05-15",
        "close": 33.299999,
        "direction_boundary": 30.068216,
        "core_momentum": 0.107482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357329
      },
      {
        "date": "2026-05-22",
        "close": 33.299999,
        "direction_boundary": 38.540363,
        "core_momentum": -0.135971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357329
      },
      {
        "date": "2026-05-29",
        "close": 37.919998,
        "direction_boundary": 39.312363,
        "core_momentum": -0.035418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401407
      },
      {
        "date": "2026-06-05",
        "close": 36.720001,
        "direction_boundary": 39.312363,
        "core_momentum": -0.065943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400741
      },
      {
        "date": "2026-06-12",
        "close": 35.810001,
        "direction_boundary": 39.945793,
        "core_momentum": -0.103535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401445
      },
      {
        "date": "2026-06-19",
        "close": 35.810001,
        "direction_boundary": 37.570423,
        "core_momentum": -0.046857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349132
      },
      {
        "date": "2026-06-26",
        "close": 41.52,
        "direction_boundary": 38.362213,
        "core_momentum": 0.082315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413936
      },
      {
        "date": "2026-07-03",
        "close": 41.109562,
        "direction_boundary": 38.599754,
        "core_momentum": 0.065021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41029
      },
      {
        "date": "2026-07-10",
        "close": 40.671806,
        "direction_boundary": 38.599754,
        "core_momentum": 0.05368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410124
      },
      {
        "date": "2026-07-17",
        "close": 41.985081,
        "direction_boundary": 39.193596,
        "core_momentum": 0.071223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413633
      },
      {
        "date": "2026-07-24",
        "close": 36.254414,
        "direction_boundary": 42.677467,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43523
      },
      {
        "date": "2026-07-31",
        "close": 37.736828,
        "direction_boundary": 42.360752,
        "core_momentum": -0.109156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438608
      },
      {
        "date": "2026-08-07",
        "close": 38.599998,
        "direction_boundary": 49.781467,
        "core_momentum": -0.224611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.786055,
        "volume": 42
      },
      {
        "date": "2023-08-25",
        "close": 23.797695,
        "volume": 7
      },
      {
        "date": "2023-09-01",
        "close": 23.588224,
        "volume": 25
      },
      {
        "date": "2023-09-08",
        "close": 22.490469,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 22.490469,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.490469,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 23.623138,
        "volume": 1854
      },
      {
        "date": "2023-10-06",
        "close": 24.301964,
        "volume": 82
      },
      {
        "date": "2023-10-13",
        "close": 24.301964,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.2073,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 21.179363,
        "volume": 64
      },
      {
        "date": "2023-11-03",
        "close": 21.179363,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.360933,
        "volume": 21
      },
      {
        "date": "2023-11-17",
        "close": 26.307411,
        "volume": 7
      },
      {
        "date": "2023-11-24",
        "close": 26.307411,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.049082,
        "volume": 40
      },
      {
        "date": "2023-12-08",
        "close": 29.887732,
        "volume": 1039
      },
      {
        "date": "2023-12-15",
        "close": 29.887732,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 29.887732,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 29.887732,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.045986,
        "volume": 37
      },
      {
        "date": "2024-01-12",
        "close": 28.859793,
        "volume": 302
      },
      {
        "date": "2024-01-19",
        "close": 28.911167,
        "volume": 44
      },
      {
        "date": "2024-01-26",
        "close": 28.911167,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 28.911167,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.911167,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.911167,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 34.638779,
        "volume": 414
      },
      {
        "date": "2024-03-01",
        "close": 34.061333,
        "volume": 209
      },
      {
        "date": "2024-03-08",
        "close": 34.061333,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 33.569729,
        "volume": 250
      },
      {
        "date": "2024-03-22",
        "close": 33.569729,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.569729,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 36.168221,
        "volume": 2505
      },
      {
        "date": "2024-04-12",
        "close": 34.728516,
        "volume": 2652
      },
      {
        "date": "2024-04-19",
        "close": 34.76363,
        "volume": 125
      },
      {
        "date": "2024-04-26",
        "close": 34.76363,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 34.51783,
        "volume": 250
      },
      {
        "date": "2024-05-10",
        "close": 32.617729,
        "volume": 250
      },
      {
        "date": "2024-05-17",
        "close": 31.213135,
        "volume": 102
      },
      {
        "date": "2024-05-24",
        "close": 31.213135,
        "volume": 167
      },
      {
        "date": "2024-05-31",
        "close": 30.471823,
        "volume": 52
      },
      {
        "date": "2024-06-07",
        "close": 31.55648,
        "volume": 32
      },
      {
        "date": "2024-06-14",
        "close": 31.55648,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 31.55648,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 31.244352,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 31.256052,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 31.256052,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 31.650122,
        "volume": 185
      },
      {
        "date": "2024-07-26",
        "close": 28.240084,
        "volume": 261
      },
      {
        "date": "2024-08-02",
        "close": 27.475363,
        "volume": 146
      },
      {
        "date": "2024-08-09",
        "close": 28.193058,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 27.973013,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 28.110538,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 28.110538,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 30.680334,
        "volume": 347
      },
      {
        "date": "2024-09-13",
        "close": 29.721573,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 29.721573,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 29.721573,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 28.998573,
        "volume": 1705
      },
      {
        "date": "2024-10-11",
        "close": 28.998573,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 31.415121,
        "volume": 175
      },
      {
        "date": "2024-10-25",
        "close": 31.356182,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 32.505516,
        "volume": 34
      },
      {
        "date": "2024-11-08",
        "close": 32.682335,
        "volume": 367
      },
      {
        "date": "2024-11-15",
        "close": 32.09293,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 32.09293,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 32.417103,
        "volume": 57
      },
      {
        "date": "2024-12-06",
        "close": 34.617542,
        "volume": 278
      },
      {
        "date": "2024-12-13",
        "close": 33.792377,
        "volume": 175
      },
      {
        "date": "2024-12-20",
        "close": 33.5075,
        "volume": 22
      },
      {
        "date": "2024-12-27",
        "close": 33.5075,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 32.947567,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 33.271736,
        "volume": 31
      },
      {
        "date": "2025-01-17",
        "close": 32.107071,
        "volume": 9
      },
      {
        "date": "2025-01-24",
        "close": 32.107071,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 32.107071,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 32.107071,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 32.27533,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 32.037792,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 33.126507,
        "volume": 58
      },
      {
        "date": "2025-03-07",
        "close": 33.126507,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 33.403633,
        "volume": 21
      },
      {
        "date": "2025-03-21",
        "close": 33.077019,
        "volume": 60
      },
      {
        "date": "2025-03-28",
        "close": 32.512867,
        "volume": 110
      },
      {
        "date": "2025-04-04",
        "close": 29.781193,
        "volume": 59
      },
      {
        "date": "2025-04-11",
        "close": 30.068216,
        "volume": 60
      },
      {
        "date": "2025-04-18",
        "close": 30.068216,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 30.068216,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 30.068216,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 30.068216,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 30.068216,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 38.540363,
        "volume": 132
      },
      {
        "date": "2025-05-30",
        "close": 39.312363,
        "volume": 63
      },
      {
        "date": "2025-06-06",
        "close": 39.312363,
        "volume": 20
      },
      {
        "date": "2025-06-13",
        "close": 39.945793,
        "volume": 129
      },
      {
        "date": "2025-06-20",
        "close": 37.570423,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 38.362213,
        "volume": 401
      },
      {
        "date": "2025-07-04",
        "close": 38.599754,
        "volume": 400
      },
      {
        "date": "2025-07-11",
        "close": 38.599754,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 39.193596,
        "volume": 22
      },
      {
        "date": "2025-07-25",
        "close": 42.677467,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 42.360752,
        "volume": 48
      },
      {
        "date": "2025-08-08",
        "close": 49.781467,
        "volume": 6
      },
      {
        "date": "2025-08-15",
        "close": 49.781467,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 49.781467,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 37.851437,
        "volume": 759
      },
      {
        "date": "2025-09-05",
        "close": 42.820621,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 47.799767,
        "volume": 66
      },
      {
        "date": "2025-09-19",
        "close": 47.799767,
        "volume": 14
      },
      {
        "date": "2025-09-26",
        "close": 47.799767,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 47.799767,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 47.799767,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 41.545963,
        "volume": 331
      },
      {
        "date": "2025-10-24",
        "close": 40.828968,
        "volume": 524
      },
      {
        "date": "2025-10-31",
        "close": 41.028133,
        "volume": 4
      },
      {
        "date": "2025-11-07",
        "close": 43.258785,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 43.258785,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 43.258785,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 45.051281,
        "volume": 30
      },
      {
        "date": "2025-12-05",
        "close": 43.418118,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 43.418118,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 49.472759,
        "volume": 211
      },
      {
        "date": "2025-12-26",
        "close": 49.472759,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 51.046165,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 51.046165,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 51.259998,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "volume": 229
      },
      {
        "date": "2026-01-30",
        "close": 44.369999,
        "volume": 44
      },
      {
        "date": "2026-02-06",
        "close": 46.380001,
        "volume": 7
      },
      {
        "date": "2026-02-13",
        "close": 43.599998,
        "volume": 207
      },
      {
        "date": "2026-02-20",
        "close": 43.599998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 43.529999,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 42.439999,
        "volume": 65
      },
      {
        "date": "2026-03-13",
        "close": 40.880001,
        "volume": 19
      },
      {
        "date": "2026-03-20",
        "close": 40.16,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 40.16,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 40.16,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 40.16,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 38.75,
        "volume": 660
      },
      {
        "date": "2026-04-24",
        "close": 38.75,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 38.75,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 33.299999,
        "volume": 986
      },
      {
        "date": "2026-05-15",
        "close": 33.299999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 33.299999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 37.919998,
        "volume": 517
      },
      {
        "date": "2026-06-05",
        "close": 36.720001,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 35.810001,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 35.810001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.52,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.109562,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.671806,
        "volume": 17
      },
      {
        "date": "2026-07-17",
        "close": 41.985081,
        "volume": 194
      },
      {
        "date": "2026-07-24",
        "close": 36.254414,
        "volume": 678
      },
      {
        "date": "2026-07-31",
        "close": 37.736828,
        "volume": 29
      },
      {
        "date": "2026-08-07",
        "close": 38.599998,
        "volume": 43
      }
    ],
    "sharemaestro_context": {
      "trend": 40.099589,
      "fair_value": 35.002502,
      "market_activity": -15.410977,
      "market_dynamics": 0.50494,
      "relative_strength": -13.299375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.052287,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.052287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.121875,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.102657,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.276596,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.202335,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.037194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.203393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.033505
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.020023
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.020555
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.17244
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.276937
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.061477
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.135971
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.075375
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.011201
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.064698
      }
    ]
  }
}