{
  "ticker": {
    "uuid": "430bd66e-9d9f-482c-a241-e21dba5503c9",
    "symbol": "CEC",
    "name": "Ceconomy AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.005,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.45,
    "boundary_margin": -0.1,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178747,
    "volatility_stability": 1.5121,
    "risk_context": 0.5595,
    "current_regime": {
      "move": 0.006281,
      "interruption": 0.006281,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.437,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.562,
        "direction_boundary": 1.65,
        "core_momentum": 0.552727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56978
      },
      {
        "date": "2023-08-25",
        "close": 2.384,
        "direction_boundary": 1.485,
        "core_momentum": 0.605387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559623
      },
      {
        "date": "2023-09-01",
        "close": 2.368,
        "direction_boundary": 1.398,
        "core_momentum": 0.693848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527661
      },
      {
        "date": "2023-09-08",
        "close": 2.224,
        "direction_boundary": 1.547,
        "core_momentum": 0.437621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518137
      },
      {
        "date": "2023-09-15",
        "close": 2.084,
        "direction_boundary": 1.402,
        "core_momentum": 0.486448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518618
      },
      {
        "date": "2023-09-22",
        "close": 2.0,
        "direction_boundary": 1.205,
        "core_momentum": 0.659751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520291
      },
      {
        "date": "2023-09-29",
        "close": 2.006,
        "direction_boundary": 1.197,
        "core_momentum": 0.675856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501416
      },
      {
        "date": "2023-10-06",
        "close": 1.958,
        "direction_boundary": 1.254,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453917
      },
      {
        "date": "2023-10-13",
        "close": 1.907,
        "direction_boundary": 1.31,
        "core_momentum": 0.455725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418054
      },
      {
        "date": "2023-10-20",
        "close": 1.945,
        "direction_boundary": 1.438,
        "core_momentum": 0.352573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41389
      },
      {
        "date": "2023-10-27",
        "close": 1.81,
        "direction_boundary": 1.609,
        "core_momentum": 0.124922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395677
      },
      {
        "date": "2023-11-03",
        "close": 1.892,
        "direction_boundary": 1.769,
        "core_momentum": 0.069531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395458
      },
      {
        "date": "2023-11-10",
        "close": 1.88,
        "direction_boundary": 2.178,
        "core_momentum": -0.136823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393501
      },
      {
        "date": "2023-11-17",
        "close": 2.098,
        "direction_boundary": 2.12,
        "core_momentum": -0.010377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389584
      },
      {
        "date": "2023-11-24",
        "close": 2.148,
        "direction_boundary": 2.34,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38256
      },
      {
        "date": "2023-12-01",
        "close": 2.204,
        "direction_boundary": 2.33,
        "core_momentum": -0.054077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382043
      },
      {
        "date": "2023-12-08",
        "close": 2.302,
        "direction_boundary": 2.16,
        "core_momentum": 0.065741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386787
      },
      {
        "date": "2023-12-15",
        "close": 2.27,
        "direction_boundary": 1.708,
        "core_momentum": 0.32904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382835
      },
      {
        "date": "2023-12-22",
        "close": 2.38,
        "direction_boundary": 1.761,
        "core_momentum": 0.351505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387865
      },
      {
        "date": "2023-12-29",
        "close": 2.476,
        "direction_boundary": 1.857,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378972
      },
      {
        "date": "2024-01-05",
        "close": 2.462,
        "direction_boundary": 2.05,
        "core_momentum": 0.200976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377333
      },
      {
        "date": "2024-01-12",
        "close": 2.4,
        "direction_boundary": 2.112,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301819
      },
      {
        "date": "2024-01-19",
        "close": 2.33,
        "direction_boundary": 2.162,
        "core_momentum": 0.077706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303389
      },
      {
        "date": "2024-01-26",
        "close": 2.47,
        "direction_boundary": 2.272,
        "core_momentum": 0.087148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316304
      },
      {
        "date": "2024-02-02",
        "close": 2.204,
        "direction_boundary": 2.4,
        "core_momentum": -0.081667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350764
      },
      {
        "date": "2024-02-09",
        "close": 2.004,
        "direction_boundary": 2.302,
        "core_momentum": -0.129453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370356
      },
      {
        "date": "2024-02-16",
        "close": 2.004,
        "direction_boundary": 2.564,
        "core_momentum": -0.218409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368151
      },
      {
        "date": "2024-02-23",
        "close": 2.026,
        "direction_boundary": 2.31,
        "core_momentum": -0.122944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357782
      },
      {
        "date": "2024-03-01",
        "close": 2.022,
        "direction_boundary": 2.632,
        "core_momentum": -0.231763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35783
      },
      {
        "date": "2024-03-08",
        "close": 1.947,
        "direction_boundary": 2.392,
        "core_momentum": -0.186037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351548
      },
      {
        "date": "2024-03-15",
        "close": 1.858,
        "direction_boundary": 2.246,
        "core_momentum": -0.172752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346203
      },
      {
        "date": "2024-03-22",
        "close": 1.726,
        "direction_boundary": 2.288,
        "core_momentum": -0.245629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355917
      },
      {
        "date": "2024-03-29",
        "close": 1.861,
        "direction_boundary": 2.508,
        "core_momentum": -0.257974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373146
      },
      {
        "date": "2024-04-05",
        "close": 1.89,
        "direction_boundary": 2.142,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372666
      },
      {
        "date": "2024-04-12",
        "close": 2.122,
        "direction_boundary": 2.416,
        "core_momentum": -0.121689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404372
      },
      {
        "date": "2024-04-19",
        "close": 2.092,
        "direction_boundary": 2.518,
        "core_momentum": -0.169182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404491
      },
      {
        "date": "2024-04-26",
        "close": 2.158,
        "direction_boundary": 2.758,
        "core_momentum": -0.217549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391436
      },
      {
        "date": "2024-05-03",
        "close": 2.178,
        "direction_boundary": 2.564,
        "core_momentum": -0.150546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387712
      },
      {
        "date": "2024-05-10",
        "close": 2.23,
        "direction_boundary": 2.606,
        "core_momentum": -0.144282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388118
      },
      {
        "date": "2024-05-17",
        "close": 2.862,
        "direction_boundary": 2.284,
        "core_momentum": 0.253065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495889
      },
      {
        "date": "2024-05-24",
        "close": 2.952,
        "direction_boundary": 2.152,
        "core_momentum": 0.371747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496342
      },
      {
        "date": "2024-05-31",
        "close": 3.106,
        "direction_boundary": 2.216,
        "core_momentum": 0.401625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498924
      },
      {
        "date": "2024-06-07",
        "close": 3.192,
        "direction_boundary": 2.228,
        "core_momentum": 0.432675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49746
      },
      {
        "date": "2024-06-14",
        "close": 3.17,
        "direction_boundary": 2.14,
        "core_momentum": 0.481308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4968
      },
      {
        "date": "2024-06-21",
        "close": 3.164,
        "direction_boundary": 2.14,
        "core_momentum": 0.478505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494653
      },
      {
        "date": "2024-06-28",
        "close": 2.97,
        "direction_boundary": 2.3,
        "core_momentum": 0.291304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503241
      },
      {
        "date": "2024-07-05",
        "close": 2.866,
        "direction_boundary": 2.366,
        "core_momentum": 0.211327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506457
      },
      {
        "date": "2024-07-12",
        "close": 2.958,
        "direction_boundary": 2.776,
        "core_momentum": 0.065562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505577
      },
      {
        "date": "2024-07-19",
        "close": 2.696,
        "direction_boundary": 2.734,
        "core_momentum": -0.013899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522286
      },
      {
        "date": "2024-07-26",
        "close": 2.834,
        "direction_boundary": 2.718,
        "core_momentum": 0.042678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520712
      },
      {
        "date": "2024-08-02",
        "close": 2.666,
        "direction_boundary": 2.736,
        "core_momentum": -0.025585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50131
      },
      {
        "date": "2024-08-09",
        "close": 2.78,
        "direction_boundary": 2.668,
        "core_momentum": 0.041979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480899
      },
      {
        "date": "2024-08-16",
        "close": 2.882,
        "direction_boundary": 2.562,
        "core_momentum": 0.124902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481609
      },
      {
        "date": "2024-08-23",
        "close": 2.838,
        "direction_boundary": 2.384,
        "core_momentum": 0.190436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483321
      },
      {
        "date": "2024-08-30",
        "close": 2.654,
        "direction_boundary": 2.368,
        "core_momentum": 0.120777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495606
      },
      {
        "date": "2024-09-06",
        "close": 2.556,
        "direction_boundary": 2.224,
        "core_momentum": 0.149281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495572
      },
      {
        "date": "2024-09-13",
        "close": 2.724,
        "direction_boundary": 2.084,
        "core_momentum": 0.307102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493716
      },
      {
        "date": "2024-09-20",
        "close": 2.82,
        "direction_boundary": 2.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477508
      },
      {
        "date": "2024-09-27",
        "close": 3.312,
        "direction_boundary": 2.006,
        "core_momentum": 0.651047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511247
      },
      {
        "date": "2024-10-04",
        "close": 3.168,
        "direction_boundary": 1.958,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519504
      },
      {
        "date": "2024-10-11",
        "close": 3.062,
        "direction_boundary": 1.907,
        "core_momentum": 0.605663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505538
      },
      {
        "date": "2024-10-18",
        "close": 3.13,
        "direction_boundary": 1.945,
        "core_momentum": 0.609254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503969
      },
      {
        "date": "2024-10-25",
        "close": 2.988,
        "direction_boundary": 1.81,
        "core_momentum": 0.650829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510596
      },
      {
        "date": "2024-11-01",
        "close": 2.986,
        "direction_boundary": 1.892,
        "core_momentum": 0.578224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510908
      },
      {
        "date": "2024-11-08",
        "close": 2.998,
        "direction_boundary": 1.88,
        "core_momentum": 0.594681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510751
      },
      {
        "date": "2024-11-15",
        "close": 2.932,
        "direction_boundary": 2.098,
        "core_momentum": 0.397521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379513
      },
      {
        "date": "2024-11-22",
        "close": 3.012,
        "direction_boundary": 2.148,
        "core_momentum": 0.402235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378914
      },
      {
        "date": "2024-11-29",
        "close": 3.21,
        "direction_boundary": 2.204,
        "core_momentum": 0.456443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382699
      },
      {
        "date": "2024-12-06",
        "close": 3.13,
        "direction_boundary": 2.302,
        "core_momentum": 0.359687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382484
      },
      {
        "date": "2024-12-13",
        "close": 3.038,
        "direction_boundary": 2.27,
        "core_momentum": 0.338326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384538
      },
      {
        "date": "2024-12-20",
        "close": 2.604,
        "direction_boundary": 2.38,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438871
      },
      {
        "date": "2024-12-27",
        "close": 2.638,
        "direction_boundary": 2.476,
        "core_momentum": 0.065428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432174
      },
      {
        "date": "2025-01-03",
        "close": 2.6,
        "direction_boundary": 2.462,
        "core_momentum": 0.056052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430122
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "direction_boundary": 2.4,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438208
      },
      {
        "date": "2025-01-17",
        "close": 2.516,
        "direction_boundary": 2.33,
        "core_momentum": 0.079828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4259
      },
      {
        "date": "2025-01-24",
        "close": 2.77,
        "direction_boundary": 2.47,
        "core_momentum": 0.121457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441853
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "direction_boundary": 2.204,
        "core_momentum": 0.356624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445506
      },
      {
        "date": "2025-02-07",
        "close": 3.148,
        "direction_boundary": 2.004,
        "core_momentum": 0.570858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44732
      },
      {
        "date": "2025-02-14",
        "close": 3.248,
        "direction_boundary": 2.004,
        "core_momentum": 0.620758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446703
      },
      {
        "date": "2025-02-21",
        "close": 3.138,
        "direction_boundary": 2.026,
        "core_momentum": 0.548865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449185
      },
      {
        "date": "2025-02-28",
        "close": 3.102,
        "direction_boundary": 2.022,
        "core_momentum": 0.534125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438123
      },
      {
        "date": "2025-03-07",
        "close": 3.538,
        "direction_boundary": 1.947,
        "core_momentum": 0.817155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466319
      },
      {
        "date": "2025-03-14",
        "close": 3.292,
        "direction_boundary": 1.858,
        "core_momentum": 0.771798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474455
      },
      {
        "date": "2025-03-21",
        "close": 3.36,
        "direction_boundary": 1.726,
        "core_momentum": 0.946698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473226
      },
      {
        "date": "2025-03-28",
        "close": 3.402,
        "direction_boundary": 1.861,
        "core_momentum": 0.828049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418131
      },
      {
        "date": "2025-04-04",
        "close": 2.966,
        "direction_boundary": 1.89,
        "core_momentum": 0.569312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456315
      },
      {
        "date": "2025-04-11",
        "close": 3.115,
        "direction_boundary": 2.122,
        "core_momentum": 0.467955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459372
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "direction_boundary": 2.092,
        "core_momentum": 0.711281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497402
      },
      {
        "date": "2025-04-25",
        "close": 3.25,
        "direction_boundary": 2.158,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512491
      },
      {
        "date": "2025-05-02",
        "close": 3.11,
        "direction_boundary": 2.178,
        "core_momentum": 0.427916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516662
      },
      {
        "date": "2025-05-09",
        "close": 3.185,
        "direction_boundary": 2.23,
        "core_momentum": 0.428251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51758
      },
      {
        "date": "2025-05-16",
        "close": 3.18,
        "direction_boundary": 2.862,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516408
      },
      {
        "date": "2025-05-23",
        "close": 2.735,
        "direction_boundary": 2.952,
        "core_momentum": -0.073509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557199
      },
      {
        "date": "2025-05-30",
        "close": 2.655,
        "direction_boundary": 3.106,
        "core_momentum": -0.145203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549609
      },
      {
        "date": "2025-06-06",
        "close": 3.0,
        "direction_boundary": 3.192,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577304
      },
      {
        "date": "2025-06-13",
        "close": 3.05,
        "direction_boundary": 3.17,
        "core_momentum": -0.037855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576353
      },
      {
        "date": "2025-06-20",
        "close": 3.0,
        "direction_boundary": 3.164,
        "core_momentum": -0.051833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532602
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "direction_boundary": 2.97,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586443
      },
      {
        "date": "2025-07-04",
        "close": 3.775,
        "direction_boundary": 2.866,
        "core_momentum": 0.317167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587146
      },
      {
        "date": "2025-07-11",
        "close": 3.83,
        "direction_boundary": 2.958,
        "core_momentum": 0.294794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572566
      },
      {
        "date": "2025-07-18",
        "close": 3.935,
        "direction_boundary": 2.696,
        "core_momentum": 0.45957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571585
      },
      {
        "date": "2025-07-25",
        "close": 4.15,
        "direction_boundary": 2.834,
        "core_momentum": 0.464361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562747
      },
      {
        "date": "2025-08-01",
        "close": 4.44,
        "direction_boundary": 2.666,
        "core_momentum": 0.665416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560958
      },
      {
        "date": "2025-08-08",
        "close": 4.45,
        "direction_boundary": 2.78,
        "core_momentum": 0.600719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558739
      },
      {
        "date": "2025-08-15",
        "close": 4.44,
        "direction_boundary": 2.882,
        "core_momentum": 0.540597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558518
      },
      {
        "date": "2025-08-22",
        "close": 4.39,
        "direction_boundary": 2.838,
        "core_momentum": 0.546864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555582
      },
      {
        "date": "2025-08-29",
        "close": 4.45,
        "direction_boundary": 2.654,
        "core_momentum": 0.676714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554462
      },
      {
        "date": "2025-09-05",
        "close": 4.4,
        "direction_boundary": 2.556,
        "core_momentum": 0.72144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528631
      },
      {
        "date": "2025-09-12",
        "close": 4.415,
        "direction_boundary": 2.724,
        "core_momentum": 0.620778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515865
      },
      {
        "date": "2025-09-19",
        "close": 4.4,
        "direction_boundary": 2.82,
        "core_momentum": 0.560284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516079
      },
      {
        "date": "2025-09-26",
        "close": 4.385,
        "direction_boundary": 3.312,
        "core_momentum": 0.323973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51642
      },
      {
        "date": "2025-10-03",
        "close": 4.4,
        "direction_boundary": 3.168,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471258
      },
      {
        "date": "2025-10-10",
        "close": 4.385,
        "direction_boundary": 3.062,
        "core_momentum": 0.432071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469332
      },
      {
        "date": "2025-10-17",
        "close": 4.395,
        "direction_boundary": 3.13,
        "core_momentum": 0.404153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432811
      },
      {
        "date": "2025-10-24",
        "close": 4.445,
        "direction_boundary": 2.988,
        "core_momentum": 0.487617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405673
      },
      {
        "date": "2025-10-31",
        "close": 4.435,
        "direction_boundary": 2.986,
        "core_momentum": 0.485265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398191
      },
      {
        "date": "2025-11-07",
        "close": 4.46,
        "direction_boundary": 2.998,
        "core_momentum": 0.487658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398061
      },
      {
        "date": "2025-11-14",
        "close": 4.425,
        "direction_boundary": 2.932,
        "core_momentum": 0.509209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398617
      },
      {
        "date": "2025-11-21",
        "close": 4.41,
        "direction_boundary": 3.012,
        "core_momentum": 0.464143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322966
      },
      {
        "date": "2025-11-28",
        "close": 4.515,
        "direction_boundary": 3.21,
        "core_momentum": 0.406542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315472
      },
      {
        "date": "2025-12-05",
        "close": 4.37,
        "direction_boundary": 3.13,
        "core_momentum": 0.396166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287413
      },
      {
        "date": "2025-12-12",
        "close": 4.38,
        "direction_boundary": 3.038,
        "core_momentum": 0.441738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287887
      },
      {
        "date": "2025-12-19",
        "close": 4.46,
        "direction_boundary": 2.604,
        "core_momentum": 0.71275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284547
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "direction_boundary": 2.638,
        "core_momentum": 0.698256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151465
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "direction_boundary": 2.6,
        "core_momentum": 0.703846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2026-01-09",
        "close": 4.485,
        "direction_boundary": 2.41,
        "core_momentum": 0.860996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2026-01-16",
        "close": 4.435,
        "direction_boundary": 2.516,
        "core_momentum": 0.762719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141209
      },
      {
        "date": "2026-01-23",
        "close": 4.37,
        "direction_boundary": 2.77,
        "core_momentum": 0.577617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124946
      },
      {
        "date": "2026-01-30",
        "close": 4.395,
        "direction_boundary": 2.99,
        "core_momentum": 0.4699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082151
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "direction_boundary": 3.148,
        "core_momentum": 0.410419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08339
      },
      {
        "date": "2026-02-13",
        "close": 4.415,
        "direction_boundary": 3.248,
        "core_momentum": 0.359298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083698
      },
      {
        "date": "2026-02-20",
        "close": 4.405,
        "direction_boundary": 3.138,
        "core_momentum": 0.40376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082224
      },
      {
        "date": "2026-02-27",
        "close": 4.36,
        "direction_boundary": 3.102,
        "core_momentum": 0.405545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081067
      },
      {
        "date": "2026-03-06",
        "close": 4.33,
        "direction_boundary": 3.538,
        "core_momentum": 0.223855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080151
      },
      {
        "date": "2026-03-13",
        "close": 4.335,
        "direction_boundary": 3.292,
        "core_momentum": 0.316829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079986
      },
      {
        "date": "2026-03-20",
        "close": 4.49,
        "direction_boundary": 3.36,
        "core_momentum": 0.33631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094006
      },
      {
        "date": "2026-03-27",
        "close": 4.41,
        "direction_boundary": 3.402,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097413
      },
      {
        "date": "2026-04-03",
        "close": 4.215,
        "direction_boundary": 2.966,
        "core_momentum": 0.421106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115832
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "direction_boundary": 3.115,
        "core_momentum": 0.335474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116907
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "direction_boundary": 3.58,
        "core_momentum": 0.175978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118379
      },
      {
        "date": "2026-04-24",
        "close": 4.21,
        "direction_boundary": 3.25,
        "core_momentum": 0.295385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116932
      },
      {
        "date": "2026-05-01",
        "close": 4.15,
        "direction_boundary": 3.11,
        "core_momentum": 0.334405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118163
      },
      {
        "date": "2026-05-08",
        "close": 4.25,
        "direction_boundary": 3.185,
        "core_momentum": 0.33438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123263
      },
      {
        "date": "2026-05-15",
        "close": 4.21,
        "direction_boundary": 3.18,
        "core_momentum": 0.323899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123436
      },
      {
        "date": "2026-05-22",
        "close": 3.88,
        "direction_boundary": 2.735,
        "core_momentum": 0.418647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165738
      },
      {
        "date": "2026-05-29",
        "close": 3.9,
        "direction_boundary": 2.655,
        "core_momentum": 0.468927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161327
      },
      {
        "date": "2026-06-05",
        "close": 3.825,
        "direction_boundary": 3.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157905
      },
      {
        "date": "2026-06-12",
        "close": 3.82,
        "direction_boundary": 3.05,
        "core_momentum": 0.252459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157646
      },
      {
        "date": "2026-06-19",
        "close": 3.79,
        "direction_boundary": 3.0,
        "core_momentum": 0.263333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154022
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "direction_boundary": 3.6,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155117
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "direction_boundary": 3.775,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175835
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "direction_boundary": 3.83,
        "core_momentum": 0.013055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174069
      },
      {
        "date": "2026-07-17",
        "close": 3.995,
        "direction_boundary": 3.935,
        "core_momentum": 0.015248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180362
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "direction_boundary": 4.15,
        "core_momentum": -0.040964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179695
      },
      {
        "date": "2026-07-31",
        "close": 4.005,
        "direction_boundary": 4.44,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2026-08-07",
        "close": 4.005,
        "direction_boundary": 4.45,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.562,
        "volume": 1469288
      },
      {
        "date": "2023-08-25",
        "close": 2.384,
        "volume": 1214089
      },
      {
        "date": "2023-09-01",
        "close": 2.368,
        "volume": 1205419
      },
      {
        "date": "2023-09-08",
        "close": 2.224,
        "volume": 1551813
      },
      {
        "date": "2023-09-15",
        "close": 2.084,
        "volume": 1680915
      },
      {
        "date": "2023-09-22",
        "close": 2.0,
        "volume": 3461071
      },
      {
        "date": "2023-09-29",
        "close": 2.006,
        "volume": 2586751
      },
      {
        "date": "2023-10-06",
        "close": 1.958,
        "volume": 1543729
      },
      {
        "date": "2023-10-13",
        "close": 1.907,
        "volume": 2390489
      },
      {
        "date": "2023-10-20",
        "close": 1.945,
        "volume": 1473621
      },
      {
        "date": "2023-10-27",
        "close": 1.81,
        "volume": 3544395
      },
      {
        "date": "2023-11-03",
        "close": 1.892,
        "volume": 2005596
      },
      {
        "date": "2023-11-10",
        "close": 1.88,
        "volume": 1583951
      },
      {
        "date": "2023-11-17",
        "close": 2.098,
        "volume": 4530238
      },
      {
        "date": "2023-11-24",
        "close": 2.148,
        "volume": 867803
      },
      {
        "date": "2023-12-01",
        "close": 2.204,
        "volume": 1408691
      },
      {
        "date": "2023-12-08",
        "close": 2.302,
        "volume": 1440219
      },
      {
        "date": "2023-12-15",
        "close": 2.27,
        "volume": 2078529
      },
      {
        "date": "2023-12-22",
        "close": 2.38,
        "volume": 4986652
      },
      {
        "date": "2023-12-29",
        "close": 2.476,
        "volume": 1124775
      },
      {
        "date": "2024-01-05",
        "close": 2.462,
        "volume": 1525980
      },
      {
        "date": "2024-01-12",
        "close": 2.4,
        "volume": 1852089
      },
      {
        "date": "2024-01-19",
        "close": 2.33,
        "volume": 1345459
      },
      {
        "date": "2024-01-26",
        "close": 2.47,
        "volume": 1360647
      },
      {
        "date": "2024-02-02",
        "close": 2.204,
        "volume": 1631289
      },
      {
        "date": "2024-02-09",
        "close": 2.004,
        "volume": 1920978
      },
      {
        "date": "2024-02-16",
        "close": 2.004,
        "volume": 2264407
      },
      {
        "date": "2024-02-23",
        "close": 2.026,
        "volume": 1379375
      },
      {
        "date": "2024-03-01",
        "close": 2.022,
        "volume": 1275144
      },
      {
        "date": "2024-03-08",
        "close": 1.947,
        "volume": 1303268
      },
      {
        "date": "2024-03-15",
        "close": 1.858,
        "volume": 1921273
      },
      {
        "date": "2024-03-22",
        "close": 1.726,
        "volume": 3058020
      },
      {
        "date": "2024-03-29",
        "close": 1.861,
        "volume": 1318047
      },
      {
        "date": "2024-04-05",
        "close": 1.89,
        "volume": 847744
      },
      {
        "date": "2024-04-12",
        "close": 2.122,
        "volume": 2829801
      },
      {
        "date": "2024-04-19",
        "close": 2.092,
        "volume": 2252940
      },
      {
        "date": "2024-04-26",
        "close": 2.158,
        "volume": 1173806
      },
      {
        "date": "2024-05-03",
        "close": 2.178,
        "volume": 838728
      },
      {
        "date": "2024-05-10",
        "close": 2.23,
        "volume": 2338622
      },
      {
        "date": "2024-05-17",
        "close": 2.862,
        "volume": 8912770
      },
      {
        "date": "2024-05-24",
        "close": 2.952,
        "volume": 3756044
      },
      {
        "date": "2024-05-31",
        "close": 3.106,
        "volume": 3076295
      },
      {
        "date": "2024-06-07",
        "close": 3.192,
        "volume": 2705478
      },
      {
        "date": "2024-06-14",
        "close": 3.17,
        "volume": 2971978
      },
      {
        "date": "2024-06-21",
        "close": 3.164,
        "volume": 2451981
      },
      {
        "date": "2024-06-28",
        "close": 2.97,
        "volume": 1455772
      },
      {
        "date": "2024-07-05",
        "close": 2.866,
        "volume": 1637716
      },
      {
        "date": "2024-07-12",
        "close": 2.958,
        "volume": 1334184
      },
      {
        "date": "2024-07-19",
        "close": 2.696,
        "volume": 1561343
      },
      {
        "date": "2024-07-26",
        "close": 2.834,
        "volume": 1002663
      },
      {
        "date": "2024-08-02",
        "close": 2.666,
        "volume": 1100533
      },
      {
        "date": "2024-08-09",
        "close": 2.78,
        "volume": 1200739
      },
      {
        "date": "2024-08-16",
        "close": 2.882,
        "volume": 1874453
      },
      {
        "date": "2024-08-23",
        "close": 2.838,
        "volume": 1021880
      },
      {
        "date": "2024-08-30",
        "close": 2.654,
        "volume": 841029
      },
      {
        "date": "2024-09-06",
        "close": 2.556,
        "volume": 910814
      },
      {
        "date": "2024-09-13",
        "close": 2.724,
        "volume": 1162050
      },
      {
        "date": "2024-09-20",
        "close": 2.82,
        "volume": 1413776
      },
      {
        "date": "2024-09-27",
        "close": 3.312,
        "volume": 2726465
      },
      {
        "date": "2024-10-04",
        "close": 3.168,
        "volume": 1253682
      },
      {
        "date": "2024-10-11",
        "close": 3.062,
        "volume": 868426
      },
      {
        "date": "2024-10-18",
        "close": 3.13,
        "volume": 918821
      },
      {
        "date": "2024-10-25",
        "close": 2.988,
        "volume": 769672
      },
      {
        "date": "2024-11-01",
        "close": 2.986,
        "volume": 996716
      },
      {
        "date": "2024-11-08",
        "close": 2.998,
        "volume": 741790
      },
      {
        "date": "2024-11-15",
        "close": 2.932,
        "volume": 1056475
      },
      {
        "date": "2024-11-22",
        "close": 3.012,
        "volume": 1083463
      },
      {
        "date": "2024-11-29",
        "close": 3.21,
        "volume": 1435518
      },
      {
        "date": "2024-12-06",
        "close": 3.13,
        "volume": 810872
      },
      {
        "date": "2024-12-13",
        "close": 3.038,
        "volume": 1626862
      },
      {
        "date": "2024-12-20",
        "close": 2.604,
        "volume": 6243244
      },
      {
        "date": "2024-12-27",
        "close": 2.638,
        "volume": 803777
      },
      {
        "date": "2025-01-03",
        "close": 2.6,
        "volume": 903801
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "volume": 2056191
      },
      {
        "date": "2025-01-17",
        "close": 2.516,
        "volume": 1582995
      },
      {
        "date": "2025-01-24",
        "close": 2.77,
        "volume": 1531746
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "volume": 2241674
      },
      {
        "date": "2025-02-07",
        "close": 3.148,
        "volume": 4969592
      },
      {
        "date": "2025-02-14",
        "close": 3.248,
        "volume": 2428013
      },
      {
        "date": "2025-02-21",
        "close": 3.138,
        "volume": 1138173
      },
      {
        "date": "2025-02-28",
        "close": 3.102,
        "volume": 1094889
      },
      {
        "date": "2025-03-07",
        "close": 3.538,
        "volume": 2883870
      },
      {
        "date": "2025-03-14",
        "close": 3.292,
        "volume": 1212144
      },
      {
        "date": "2025-03-21",
        "close": 3.36,
        "volume": 1530580
      },
      {
        "date": "2025-03-28",
        "close": 3.402,
        "volume": 1035920
      },
      {
        "date": "2025-04-04",
        "close": 2.966,
        "volume": 1318121
      },
      {
        "date": "2025-04-11",
        "close": 3.115,
        "volume": 2254734
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "volume": 1597273
      },
      {
        "date": "2025-04-25",
        "close": 3.25,
        "volume": 1830820
      },
      {
        "date": "2025-05-02",
        "close": 3.11,
        "volume": 1205143
      },
      {
        "date": "2025-05-09",
        "close": 3.185,
        "volume": 1295576
      },
      {
        "date": "2025-05-16",
        "close": 3.18,
        "volume": 1869528
      },
      {
        "date": "2025-05-23",
        "close": 2.735,
        "volume": 2917710
      },
      {
        "date": "2025-05-30",
        "close": 2.655,
        "volume": 1942972
      },
      {
        "date": "2025-06-06",
        "close": 3.0,
        "volume": 2723674
      },
      {
        "date": "2025-06-13",
        "close": 3.05,
        "volume": 4469203
      },
      {
        "date": "2025-06-20",
        "close": 3.0,
        "volume": 5883180
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "volume": 3716258
      },
      {
        "date": "2025-07-04",
        "close": 3.775,
        "volume": 2604333
      },
      {
        "date": "2025-07-11",
        "close": 3.83,
        "volume": 2478560
      },
      {
        "date": "2025-07-18",
        "close": 3.935,
        "volume": 2438388
      },
      {
        "date": "2025-07-25",
        "close": 4.15,
        "volume": 8069905
      },
      {
        "date": "2025-08-01",
        "close": 4.44,
        "volume": 13127782
      },
      {
        "date": "2025-08-08",
        "close": 4.45,
        "volume": 5858081
      },
      {
        "date": "2025-08-15",
        "close": 4.44,
        "volume": 3743379
      },
      {
        "date": "2025-08-22",
        "close": 4.39,
        "volume": 6402765
      },
      {
        "date": "2025-08-29",
        "close": 4.45,
        "volume": 3804507
      },
      {
        "date": "2025-09-05",
        "close": 4.4,
        "volume": 3523309
      },
      {
        "date": "2025-09-12",
        "close": 4.415,
        "volume": 2454833
      },
      {
        "date": "2025-09-19",
        "close": 4.4,
        "volume": 2871927
      },
      {
        "date": "2025-09-26",
        "close": 4.385,
        "volume": 1911956
      },
      {
        "date": "2025-10-03",
        "close": 4.4,
        "volume": 1706336
      },
      {
        "date": "2025-10-10",
        "close": 4.385,
        "volume": 2305495
      },
      {
        "date": "2025-10-17",
        "close": 4.395,
        "volume": 3276742
      },
      {
        "date": "2025-10-24",
        "close": 4.445,
        "volume": 2566388
      },
      {
        "date": "2025-10-31",
        "close": 4.435,
        "volume": 2233827
      },
      {
        "date": "2025-11-07",
        "close": 4.46,
        "volume": 1852495
      },
      {
        "date": "2025-11-14",
        "close": 4.425,
        "volume": 932825
      },
      {
        "date": "2025-11-21",
        "close": 4.41,
        "volume": 1060593
      },
      {
        "date": "2025-11-28",
        "close": 4.515,
        "volume": 2111829
      },
      {
        "date": "2025-12-05",
        "close": 4.37,
        "volume": 543975
      },
      {
        "date": "2025-12-12",
        "close": 4.38,
        "volume": 721377
      },
      {
        "date": "2025-12-19",
        "close": 4.46,
        "volume": 657232
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "volume": 105618
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "volume": 220981
      },
      {
        "date": "2026-01-09",
        "close": 4.485,
        "volume": 251670
      },
      {
        "date": "2026-01-16",
        "close": 4.435,
        "volume": 416287
      },
      {
        "date": "2026-01-23",
        "close": 4.37,
        "volume": 153380
      },
      {
        "date": "2026-01-30",
        "close": 4.395,
        "volume": 120131
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "volume": 252394
      },
      {
        "date": "2026-02-13",
        "close": 4.415,
        "volume": 99900
      },
      {
        "date": "2026-02-20",
        "close": 4.405,
        "volume": 122812
      },
      {
        "date": "2026-02-27",
        "close": 4.36,
        "volume": 104216
      },
      {
        "date": "2026-03-06",
        "close": 4.33,
        "volume": 220601
      },
      {
        "date": "2026-03-13",
        "close": 4.335,
        "volume": 156225
      },
      {
        "date": "2026-03-20",
        "close": 4.49,
        "volume": 573303
      },
      {
        "date": "2026-03-27",
        "close": 4.41,
        "volume": 210719
      },
      {
        "date": "2026-04-03",
        "close": 4.215,
        "volume": 587106
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "volume": 121574
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "volume": 90035
      },
      {
        "date": "2026-04-24",
        "close": 4.21,
        "volume": 73000
      },
      {
        "date": "2026-05-01",
        "close": 4.15,
        "volume": 39242
      },
      {
        "date": "2026-05-08",
        "close": 4.25,
        "volume": 114915
      },
      {
        "date": "2026-05-15",
        "close": 4.21,
        "volume": 176765
      },
      {
        "date": "2026-05-22",
        "close": 3.88,
        "volume": 363717
      },
      {
        "date": "2026-05-29",
        "close": 3.9,
        "volume": 147788
      },
      {
        "date": "2026-06-05",
        "close": 3.825,
        "volume": 22470
      },
      {
        "date": "2026-06-12",
        "close": 3.82,
        "volume": 4805
      },
      {
        "date": "2026-06-19",
        "close": 3.79,
        "volume": 42616
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "volume": 107883
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "volume": 5850
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "volume": 241688
      },
      {
        "date": "2026-07-17",
        "close": 3.995,
        "volume": 209582
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "volume": 137862
      },
      {
        "date": "2026-07-31",
        "close": 4.005,
        "volume": 101747
      },
      {
        "date": "2026-08-07",
        "close": 4.005,
        "volume": 143238
      }
    ],
    "sharemaestro_context": {
      "trend": 4.149,
      "fair_value": 3.244391,
      "market_activity": -11.387543,
      "market_dynamics": 0.12541,
      "relative_strength": -13.330082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.037319,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.02316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.05464,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.068302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.18617,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.20429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.506664,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.440923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.318444
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.17234
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.07298
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.011797
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.033543
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.143885
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.096892
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.109722
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006281
      }
    ]
  }
}