{
  "ticker": {
    "uuid": "430de59d-7e67-456a-b539-3de5a473b78b",
    "symbol": "1595",
    "name": "Chime Ball Technology Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 65.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.599998,
    "boundary_margin": 0.778689,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.860961,
    "volatility_stability": 1.1357,
    "risk_context": 0.1161,
    "current_regime": {
      "move": 0.496552,
      "interruption": -0.490835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.441,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.513592,
        "direction_boundary": 32.97871,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225831
      },
      {
        "date": "2023-08-18",
        "close": 37.02491,
        "direction_boundary": 32.796261,
        "core_momentum": 0.128937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233478
      },
      {
        "date": "2023-08-25",
        "close": 36.640736,
        "direction_boundary": 35.259396,
        "core_momentum": 0.039177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220791
      },
      {
        "date": "2023-09-01",
        "close": 37.072933,
        "direction_boundary": 35.57869,
        "core_momentum": 0.041998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218363
      },
      {
        "date": "2023-09-08",
        "close": 37.265018,
        "direction_boundary": 35.305012,
        "core_momentum": 0.055516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218394
      },
      {
        "date": "2023-09-15",
        "close": 37.120956,
        "direction_boundary": 34.848873,
        "core_momentum": 0.065198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205492
      },
      {
        "date": "2023-09-22",
        "close": 37.841286,
        "direction_boundary": 35.122555,
        "core_momentum": 0.077407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206543
      },
      {
        "date": "2023-09-29",
        "close": 37.6492,
        "direction_boundary": 35.305012,
        "core_momentum": 0.066398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205932
      },
      {
        "date": "2023-10-06",
        "close": 37.745243,
        "direction_boundary": 33.389233,
        "core_momentum": 0.130462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205593
      },
      {
        "date": "2023-10-13",
        "close": 38.081394,
        "direction_boundary": 34.575191,
        "core_momentum": 0.101408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205115
      },
      {
        "date": "2023-10-20",
        "close": 36.688759,
        "direction_boundary": 33.708534,
        "core_momentum": 0.088412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211739
      },
      {
        "date": "2023-10-27",
        "close": 36.784798,
        "direction_boundary": 33.480465,
        "core_momentum": 0.098694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211541
      },
      {
        "date": "2023-11-03",
        "close": 36.44865,
        "direction_boundary": 33.9366,
        "core_momentum": 0.074022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21199
      },
      {
        "date": "2023-11-10",
        "close": 36.544689,
        "direction_boundary": 33.845371,
        "core_momentum": 0.079754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211974
      },
      {
        "date": "2023-11-17",
        "close": 36.352604,
        "direction_boundary": 33.708534,
        "core_momentum": 0.078439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212121
      },
      {
        "date": "2023-11-24",
        "close": 36.976891,
        "direction_boundary": 34.255894,
        "core_momentum": 0.079431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213008
      },
      {
        "date": "2023-12-01",
        "close": 36.688759,
        "direction_boundary": 34.255894,
        "core_momentum": 0.07102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212917
      },
      {
        "date": "2023-12-08",
        "close": 36.880848,
        "direction_boundary": 34.483959,
        "core_momentum": 0.069507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212483
      },
      {
        "date": "2023-12-15",
        "close": 36.44865,
        "direction_boundary": 34.666416,
        "core_momentum": 0.051411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207343
      },
      {
        "date": "2023-12-22",
        "close": 36.544689,
        "direction_boundary": 34.666416,
        "core_momentum": 0.054181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206612
      },
      {
        "date": "2023-12-29",
        "close": 36.256561,
        "direction_boundary": 34.985714,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206857
      },
      {
        "date": "2024-01-05",
        "close": 36.44865,
        "direction_boundary": 34.848873,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201003
      },
      {
        "date": "2024-01-12",
        "close": 35.056011,
        "direction_boundary": 34.940094,
        "core_momentum": 0.003318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14737
      },
      {
        "date": "2024-01-19",
        "close": 34.431728,
        "direction_boundary": 34.392738,
        "core_momentum": 0.001134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138262
      },
      {
        "date": "2024-01-26",
        "close": 35.152054,
        "direction_boundary": 34.620804,
        "core_momentum": 0.015345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143135
      },
      {
        "date": "2024-02-02",
        "close": 35.392166,
        "direction_boundary": 35.03133,
        "core_momentum": 0.0103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138676
      },
      {
        "date": "2024-02-09",
        "close": 35.152054,
        "direction_boundary": 35.122555,
        "core_momentum": 0.00084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113948
      },
      {
        "date": "2024-02-16",
        "close": 35.392166,
        "direction_boundary": 35.03133,
        "core_momentum": 0.0103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102245
      },
      {
        "date": "2024-02-23",
        "close": 35.248104,
        "direction_boundary": 37.03833,
        "core_momentum": -0.048334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101542
      },
      {
        "date": "2024-03-01",
        "close": 34.431728,
        "direction_boundary": 37.996216,
        "core_momentum": -0.093812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104064
      },
      {
        "date": "2024-03-08",
        "close": 34.671837,
        "direction_boundary": 37.76815,
        "core_momentum": -0.081982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104367
      },
      {
        "date": "2024-03-15",
        "close": 34.479752,
        "direction_boundary": 35.852375,
        "core_momentum": -0.038285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104428
      },
      {
        "date": "2024-03-22",
        "close": 35.200081,
        "direction_boundary": 36.262897,
        "core_momentum": -0.029309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105061
      },
      {
        "date": "2024-03-29",
        "close": 34.671837,
        "direction_boundary": 35.852375,
        "core_momentum": -0.032928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106414
      },
      {
        "date": "2024-04-05",
        "close": 34.575794,
        "direction_boundary": 36.217285,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106098
      },
      {
        "date": "2024-04-12",
        "close": 34.383705,
        "direction_boundary": 35.852375,
        "core_momentum": -0.040964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104646
      },
      {
        "date": "2024-04-19",
        "close": 33.231178,
        "direction_boundary": 35.487465,
        "core_momentum": -0.06358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102706
      },
      {
        "date": "2024-04-26",
        "close": 33.471287,
        "direction_boundary": 35.305012,
        "core_momentum": -0.05194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103473
      },
      {
        "date": "2024-05-03",
        "close": 34.239639,
        "direction_boundary": 35.487465,
        "core_momentum": -0.035162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109331
      },
      {
        "date": "2024-05-10",
        "close": 34.239639,
        "direction_boundary": 35.441849,
        "core_momentum": -0.033921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109149
      },
      {
        "date": "2024-05-17",
        "close": 34.479752,
        "direction_boundary": 35.57869,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10985
      },
      {
        "date": "2024-05-24",
        "close": 34.959969,
        "direction_boundary": 35.350624,
        "core_momentum": -0.011051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108825
      },
      {
        "date": "2024-05-31",
        "close": 35.392166,
        "direction_boundary": 35.76115,
        "core_momentum": -0.010318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110294
      },
      {
        "date": "2024-06-07",
        "close": 36.592712,
        "direction_boundary": 36.171669,
        "core_momentum": 0.01164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120128
      },
      {
        "date": "2024-06-14",
        "close": 36.304581,
        "direction_boundary": 37.448856,
        "core_momentum": -0.030556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119505
      },
      {
        "date": "2024-06-21",
        "close": 36.016453,
        "direction_boundary": 36.947102,
        "core_momentum": -0.025189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119914
      },
      {
        "date": "2024-06-28",
        "close": 36.256561,
        "direction_boundary": 36.855877,
        "core_momentum": -0.016261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119828
      },
      {
        "date": "2024-07-05",
        "close": 40.386448,
        "direction_boundary": 38.129417,
        "core_momentum": 0.059194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191747
      },
      {
        "date": "2024-07-12",
        "close": 39.740578,
        "direction_boundary": 42.067215,
        "core_momentum": -0.055308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183986
      },
      {
        "date": "2024-07-19",
        "close": 37.67485,
        "direction_boundary": 40.242382,
        "core_momentum": -0.063802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198723
      },
      {
        "date": "2024-07-26",
        "close": 37.625668,
        "direction_boundary": 40.00227,
        "core_momentum": -0.059412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197242
      },
      {
        "date": "2024-08-02",
        "close": 36.543625,
        "direction_boundary": 40.914688,
        "core_momentum": -0.106834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201969
      },
      {
        "date": "2024-08-09",
        "close": 35.264843,
        "direction_boundary": 38.513592,
        "core_momentum": -0.084353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208121
      },
      {
        "date": "2024-08-16",
        "close": 36.396072,
        "direction_boundary": 37.02491,
        "core_momentum": -0.016984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2125
      },
      {
        "date": "2024-08-23",
        "close": 38.855267,
        "direction_boundary": 36.640736,
        "core_momentum": 0.060439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230223
      },
      {
        "date": "2024-08-30",
        "close": 39.199551,
        "direction_boundary": 37.072933,
        "core_momentum": 0.057363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226929
      },
      {
        "date": "2024-09-06",
        "close": 38.117508,
        "direction_boundary": 37.265018,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231453
      },
      {
        "date": "2024-09-13",
        "close": 37.084647,
        "direction_boundary": 37.120956,
        "core_momentum": -0.000978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23516
      },
      {
        "date": "2024-09-20",
        "close": 37.232197,
        "direction_boundary": 37.841286,
        "core_momentum": -0.016096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233757
      },
      {
        "date": "2024-09-27",
        "close": 44.462231,
        "direction_boundary": 37.6492,
        "core_momentum": 0.180961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335645
      },
      {
        "date": "2024-10-04",
        "close": 53.807167,
        "direction_boundary": 37.745243,
        "core_momentum": 0.425535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418496
      },
      {
        "date": "2024-10-11",
        "close": 59.020657,
        "direction_boundary": 38.081394,
        "core_momentum": 0.549855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429851
      },
      {
        "date": "2024-10-18",
        "close": 72.988876,
        "direction_boundary": 36.688759,
        "core_momentum": 0.989407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497519
      },
      {
        "date": "2024-10-25",
        "close": 67.972122,
        "direction_boundary": 36.784798,
        "core_momentum": 0.847832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516315
      },
      {
        "date": "2024-11-01",
        "close": 69.250908,
        "direction_boundary": 36.44865,
        "core_momentum": 0.899958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516418
      },
      {
        "date": "2024-11-08",
        "close": 60.004333,
        "direction_boundary": 36.544689,
        "core_momentum": 0.641944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567202
      },
      {
        "date": "2024-11-15",
        "close": 54.102268,
        "direction_boundary": 36.352604,
        "core_momentum": 0.488264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593011
      },
      {
        "date": "2024-11-22",
        "close": 49.970821,
        "direction_boundary": 36.976891,
        "core_momentum": 0.351407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608026
      },
      {
        "date": "2024-11-29",
        "close": 47.609997,
        "direction_boundary": 36.688759,
        "core_momentum": 0.297673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614109
      },
      {
        "date": "2024-12-06",
        "close": 60.791275,
        "direction_boundary": 36.880848,
        "core_momentum": 0.648316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693769
      },
      {
        "date": "2024-12-13",
        "close": 54.88921,
        "direction_boundary": 36.44865,
        "core_momentum": 0.505933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713251
      },
      {
        "date": "2024-12-20",
        "close": 49.18388,
        "direction_boundary": 36.544689,
        "core_momentum": 0.345856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733734
      },
      {
        "date": "2024-12-27",
        "close": 51.839813,
        "direction_boundary": 36.256561,
        "core_momentum": 0.429805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735829
      },
      {
        "date": "2025-01-03",
        "close": 48.593678,
        "direction_boundary": 36.44865,
        "core_momentum": 0.333209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730572
      },
      {
        "date": "2025-01-10",
        "close": 44.954067,
        "direction_boundary": 35.056011,
        "core_momentum": 0.28235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73946
      },
      {
        "date": "2025-01-17",
        "close": 43.035896,
        "direction_boundary": 34.431728,
        "core_momentum": 0.249891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738046
      },
      {
        "date": "2025-01-24",
        "close": 44.954067,
        "direction_boundary": 35.152054,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73989
      },
      {
        "date": "2025-02-07",
        "close": 44.511414,
        "direction_boundary": 35.392166,
        "core_momentum": 0.257663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738494
      },
      {
        "date": "2025-02-14",
        "close": 47.609997,
        "direction_boundary": 35.152054,
        "core_momentum": 0.354402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740241
      },
      {
        "date": "2025-02-21",
        "close": 47.659184,
        "direction_boundary": 35.392166,
        "core_momentum": 0.346603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7398
      },
      {
        "date": "2025-02-28",
        "close": 46.52795,
        "direction_boundary": 35.248104,
        "core_momentum": 0.320013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736886
      },
      {
        "date": "2025-03-07",
        "close": 43.97039,
        "direction_boundary": 34.431728,
        "core_momentum": 0.277031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742106
      },
      {
        "date": "2025-03-14",
        "close": 43.429367,
        "direction_boundary": 34.671837,
        "core_momentum": 0.252583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741058
      },
      {
        "date": "2025-03-21",
        "close": 45.052433,
        "direction_boundary": 34.479752,
        "core_momentum": 0.306634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740774
      },
      {
        "date": "2025-03-28",
        "close": 41.412827,
        "direction_boundary": 35.200081,
        "core_momentum": 0.176498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75163
      },
      {
        "date": "2025-04-04",
        "close": 39.642208,
        "direction_boundary": 34.671837,
        "core_momentum": 0.143355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711081
      },
      {
        "date": "2025-04-11",
        "close": 32.117077,
        "direction_boundary": 34.575794,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708526
      },
      {
        "date": "2025-04-18",
        "close": 32.215443,
        "direction_boundary": 34.383705,
        "core_momentum": -0.063061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690803
      },
      {
        "date": "2025-04-25",
        "close": 33.248302,
        "direction_boundary": 33.231178,
        "core_momentum": 0.000515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607942
      },
      {
        "date": "2025-05-02",
        "close": 35.363213,
        "direction_boundary": 33.471287,
        "core_momentum": 0.056524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617878
      },
      {
        "date": "2025-05-09",
        "close": 34.527084,
        "direction_boundary": 34.239639,
        "core_momentum": 0.008395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614659
      },
      {
        "date": "2025-05-16",
        "close": 34.428719,
        "direction_boundary": 34.239639,
        "core_momentum": 0.005522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591831
      },
      {
        "date": "2025-05-23",
        "close": 34.822189,
        "direction_boundary": 34.479752,
        "core_momentum": 0.009932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581279
      },
      {
        "date": "2025-05-30",
        "close": 33.248302,
        "direction_boundary": 34.959969,
        "core_momentum": -0.048961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575941
      },
      {
        "date": "2025-06-06",
        "close": 32.313808,
        "direction_boundary": 35.392166,
        "core_momentum": -0.086979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574339
      },
      {
        "date": "2025-06-13",
        "close": 31.772787,
        "direction_boundary": 36.592712,
        "core_momentum": -0.131718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436049
      },
      {
        "date": "2025-06-20",
        "close": 30.002167,
        "direction_boundary": 36.304581,
        "core_momentum": -0.173598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424465
      },
      {
        "date": "2025-06-27",
        "close": 30.395638,
        "direction_boundary": 36.016453,
        "core_momentum": -0.156062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408252
      },
      {
        "date": "2025-07-04",
        "close": 30.494007,
        "direction_boundary": 36.256561,
        "core_momentum": -0.158938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396632
      },
      {
        "date": "2025-07-11",
        "close": 36.5,
        "direction_boundary": 40.386448,
        "core_momentum": -0.096231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478493
      },
      {
        "date": "2025-07-18",
        "close": 39.299999,
        "direction_boundary": 39.740578,
        "core_momentum": -0.011086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482359
      },
      {
        "date": "2025-07-25",
        "close": 39.799999,
        "direction_boundary": 37.67485,
        "core_momentum": 0.056408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479694
      },
      {
        "date": "2025-08-01",
        "close": 41.549999,
        "direction_boundary": 37.625668,
        "core_momentum": 0.104299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479583
      },
      {
        "date": "2025-08-08",
        "close": 36.599998,
        "direction_boundary": 36.543625,
        "core_momentum": 0.001543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509427
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "direction_boundary": 35.264843,
        "core_momentum": 0.020847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497936
      },
      {
        "date": "2025-08-22",
        "close": 35.75,
        "direction_boundary": 36.396072,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497681
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "direction_boundary": 38.855267,
        "core_momentum": 0.029461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525709
      },
      {
        "date": "2025-09-05",
        "close": 37.950001,
        "direction_boundary": 39.199551,
        "core_momentum": -0.031877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524978
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "direction_boundary": 38.117508,
        "core_momentum": -0.029317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525618
      },
      {
        "date": "2025-09-19",
        "close": 38.5,
        "direction_boundary": 37.084647,
        "core_momentum": 0.038165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526132
      },
      {
        "date": "2025-09-26",
        "close": 37.200001,
        "direction_boundary": 37.232197,
        "core_momentum": -0.000865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51575
      },
      {
        "date": "2025-10-03",
        "close": 38.900002,
        "direction_boundary": 44.462231,
        "core_momentum": -0.1251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51675
      },
      {
        "date": "2025-10-10",
        "close": 39.400002,
        "direction_boundary": 53.807167,
        "core_momentum": -0.267756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418981
      },
      {
        "date": "2025-10-17",
        "close": 36.349998,
        "direction_boundary": 59.020657,
        "core_momentum": -0.384114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43658
      },
      {
        "date": "2025-10-24",
        "close": 36.650002,
        "direction_boundary": 72.988876,
        "core_momentum": -0.497869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434899
      },
      {
        "date": "2025-10-31",
        "close": 34.549999,
        "direction_boundary": 67.972122,
        "core_momentum": -0.491703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434951
      },
      {
        "date": "2025-11-07",
        "close": 32.599998,
        "direction_boundary": 69.250908,
        "core_momentum": -0.529248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441107
      },
      {
        "date": "2025-11-14",
        "close": 36.849998,
        "direction_boundary": 60.004333,
        "core_momentum": -0.385878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473805
      },
      {
        "date": "2025-11-21",
        "close": 35.950001,
        "direction_boundary": 54.102268,
        "core_momentum": -0.335518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475114
      },
      {
        "date": "2025-11-28",
        "close": 36.549999,
        "direction_boundary": 49.970821,
        "core_momentum": -0.268573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470522
      },
      {
        "date": "2025-12-05",
        "close": 36.849998,
        "direction_boundary": 47.609997,
        "core_momentum": -0.226003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468254
      },
      {
        "date": "2025-12-12",
        "close": 37.200001,
        "direction_boundary": 60.791275,
        "core_momentum": -0.38807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467209
      },
      {
        "date": "2025-12-19",
        "close": 36.75,
        "direction_boundary": 54.88921,
        "core_momentum": -0.33047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459077
      },
      {
        "date": "2025-12-26",
        "close": 37.549999,
        "direction_boundary": 49.18388,
        "core_momentum": -0.236538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459422
      },
      {
        "date": "2026-01-02",
        "close": 43.200001,
        "direction_boundary": 51.839813,
        "core_momentum": -0.166664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494415
      },
      {
        "date": "2026-01-09",
        "close": 39.599998,
        "direction_boundary": 48.593678,
        "core_momentum": -0.185079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451405
      },
      {
        "date": "2026-01-16",
        "close": 40.099998,
        "direction_boundary": 44.954067,
        "core_momentum": -0.107978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44004
      },
      {
        "date": "2026-01-23",
        "close": 39.400002,
        "direction_boundary": 43.035896,
        "core_momentum": -0.084485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440408
      },
      {
        "date": "2026-01-30",
        "close": 37.700001,
        "direction_boundary": 44.954067,
        "core_momentum": -0.161366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439803
      },
      {
        "date": "2026-02-06",
        "close": 41.25,
        "direction_boundary": 44.511414,
        "core_momentum": -0.073271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420796
      },
      {
        "date": "2026-02-13",
        "close": 39.950001,
        "direction_boundary": 47.609997,
        "core_momentum": -0.16089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422895
      },
      {
        "date": "2026-02-27",
        "close": 41.299999,
        "direction_boundary": 47.659184,
        "core_momentum": -0.13343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424481
      },
      {
        "date": "2026-03-06",
        "close": 40.549999,
        "direction_boundary": 46.52795,
        "core_momentum": -0.128481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396494
      },
      {
        "date": "2026-03-13",
        "close": 40.200001,
        "direction_boundary": 43.97039,
        "core_momentum": -0.085748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389334
      },
      {
        "date": "2026-03-20",
        "close": 43.599998,
        "direction_boundary": 43.429367,
        "core_momentum": 0.003929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402072
      },
      {
        "date": "2026-03-27",
        "close": 42.200001,
        "direction_boundary": 45.052433,
        "core_momentum": -0.063314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402565
      },
      {
        "date": "2026-04-03",
        "close": 41.099998,
        "direction_boundary": 41.412827,
        "core_momentum": -0.007554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40122
      },
      {
        "date": "2026-04-10",
        "close": 43.5,
        "direction_boundary": 39.642208,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404016
      },
      {
        "date": "2026-04-17",
        "close": 52.5,
        "direction_boundary": 32.117077,
        "core_momentum": 0.634644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477758
      },
      {
        "date": "2026-04-24",
        "close": 66.599998,
        "direction_boundary": 32.215443,
        "core_momentum": 1.067331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553705
      },
      {
        "date": "2026-05-01",
        "close": 72.800003,
        "direction_boundary": 33.248302,
        "core_momentum": 1.189586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560599
      },
      {
        "date": "2026-05-08",
        "close": 98.199997,
        "direction_boundary": 35.363213,
        "core_momentum": 1.776897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662383
      },
      {
        "date": "2026-05-15",
        "close": 85.0,
        "direction_boundary": 34.527084,
        "core_momentum": 1.461835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697831
      },
      {
        "date": "2026-05-22",
        "close": 98.099998,
        "direction_boundary": 34.428719,
        "core_momentum": 1.849365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70351
      },
      {
        "date": "2026-05-29",
        "close": 85.5,
        "direction_boundary": 34.822189,
        "core_momentum": 1.455331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739936
      },
      {
        "date": "2026-06-05",
        "close": 76.0,
        "direction_boundary": 33.248302,
        "core_momentum": 1.285831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768909
      },
      {
        "date": "2026-06-12",
        "close": 73.699997,
        "direction_boundary": 32.313808,
        "core_momentum": 1.280759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772814
      },
      {
        "date": "2026-06-19",
        "close": 77.0,
        "direction_boundary": 31.772787,
        "core_momentum": 1.423458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772752
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "direction_boundary": 30.002167,
        "core_momentum": 1.599812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770927
      },
      {
        "date": "2026-07-03",
        "close": 78.300003,
        "direction_boundary": 30.395638,
        "core_momentum": 1.576028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771657
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "direction_boundary": 30.494007,
        "core_momentum": 1.328326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773221
      },
      {
        "date": "2026-07-17",
        "close": 59.5,
        "direction_boundary": 36.5,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807102
      },
      {
        "date": "2026-07-24",
        "close": 53.599998,
        "direction_boundary": 39.299999,
        "core_momentum": 0.363868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824126
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 39.799999,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830868
      },
      {
        "date": "2026-08-07",
        "close": 60.400002,
        "direction_boundary": 41.549999,
        "core_momentum": 0.45367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863218
      },
      {
        "date": "2026-08-14",
        "close": 65.099998,
        "direction_boundary": 36.599998,
        "core_momentum": 0.778689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.513592,
        "volume": 317000
      },
      {
        "date": "2023-08-18",
        "close": 37.02491,
        "volume": 221000
      },
      {
        "date": "2023-08-25",
        "close": 36.640736,
        "volume": 107000
      },
      {
        "date": "2023-09-01",
        "close": 37.072933,
        "volume": 47000
      },
      {
        "date": "2023-09-08",
        "close": 37.265018,
        "volume": 40000
      },
      {
        "date": "2023-09-15",
        "close": 37.120956,
        "volume": 60000
      },
      {
        "date": "2023-09-22",
        "close": 37.841286,
        "volume": 178000
      },
      {
        "date": "2023-09-29",
        "close": 37.6492,
        "volume": 181000
      },
      {
        "date": "2023-10-06",
        "close": 37.745243,
        "volume": 64000
      },
      {
        "date": "2023-10-13",
        "close": 38.081394,
        "volume": 59000
      },
      {
        "date": "2023-10-20",
        "close": 36.688759,
        "volume": 161000
      },
      {
        "date": "2023-10-27",
        "close": 36.784798,
        "volume": 105000
      },
      {
        "date": "2023-11-03",
        "close": 36.44865,
        "volume": 69000
      },
      {
        "date": "2023-11-10",
        "close": 36.544689,
        "volume": 59000
      },
      {
        "date": "2023-11-17",
        "close": 36.352604,
        "volume": 106000
      },
      {
        "date": "2023-11-24",
        "close": 36.976891,
        "volume": 142000
      },
      {
        "date": "2023-12-01",
        "close": 36.688759,
        "volume": 101000
      },
      {
        "date": "2023-12-08",
        "close": 36.880848,
        "volume": 97000
      },
      {
        "date": "2023-12-15",
        "close": 36.44865,
        "volume": 191000
      },
      {
        "date": "2023-12-22",
        "close": 36.544689,
        "volume": 60000
      },
      {
        "date": "2023-12-29",
        "close": 36.256561,
        "volume": 42000
      },
      {
        "date": "2024-01-05",
        "close": 36.44865,
        "volume": 23000
      },
      {
        "date": "2024-01-12",
        "close": 35.056011,
        "volume": 118000
      },
      {
        "date": "2024-01-19",
        "close": 34.431728,
        "volume": 164049
      },
      {
        "date": "2024-01-26",
        "close": 35.152054,
        "volume": 56000
      },
      {
        "date": "2024-02-02",
        "close": 35.392166,
        "volume": 120000
      },
      {
        "date": "2024-02-09",
        "close": 35.152054,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 35.392166,
        "volume": 57000
      },
      {
        "date": "2024-02-23",
        "close": 35.248104,
        "volume": 148000
      },
      {
        "date": "2024-03-01",
        "close": 34.431728,
        "volume": 194000
      },
      {
        "date": "2024-03-08",
        "close": 34.671837,
        "volume": 167000
      },
      {
        "date": "2024-03-15",
        "close": 34.479752,
        "volume": 150000
      },
      {
        "date": "2024-03-22",
        "close": 35.200081,
        "volume": 115000
      },
      {
        "date": "2024-03-29",
        "close": 34.671837,
        "volume": 34000
      },
      {
        "date": "2024-04-05",
        "close": 34.575794,
        "volume": 52000
      },
      {
        "date": "2024-04-12",
        "close": 34.383705,
        "volume": 89000
      },
      {
        "date": "2024-04-19",
        "close": 33.231178,
        "volume": 110000
      },
      {
        "date": "2024-04-26",
        "close": 33.471287,
        "volume": 61000
      },
      {
        "date": "2024-05-03",
        "close": 34.239639,
        "volume": 62000
      },
      {
        "date": "2024-05-10",
        "close": 34.239639,
        "volume": 61000
      },
      {
        "date": "2024-05-17",
        "close": 34.479752,
        "volume": 54000
      },
      {
        "date": "2024-05-24",
        "close": 34.959969,
        "volume": 143000
      },
      {
        "date": "2024-05-31",
        "close": 35.392166,
        "volume": 198000
      },
      {
        "date": "2024-06-07",
        "close": 36.592712,
        "volume": 112000
      },
      {
        "date": "2024-06-14",
        "close": 36.304581,
        "volume": 237000
      },
      {
        "date": "2024-06-21",
        "close": 36.016453,
        "volume": 154000
      },
      {
        "date": "2024-06-28",
        "close": 36.256561,
        "volume": 77000
      },
      {
        "date": "2024-07-05",
        "close": 40.386448,
        "volume": 3750000
      },
      {
        "date": "2024-07-12",
        "close": 39.740578,
        "volume": 1437000
      },
      {
        "date": "2024-07-19",
        "close": 37.67485,
        "volume": 565000
      },
      {
        "date": "2024-07-26",
        "close": 37.625668,
        "volume": 136000
      },
      {
        "date": "2024-08-02",
        "close": 36.543625,
        "volume": 194000
      },
      {
        "date": "2024-08-09",
        "close": 35.264843,
        "volume": 369000
      },
      {
        "date": "2024-08-16",
        "close": 36.396072,
        "volume": 264000
      },
      {
        "date": "2024-08-23",
        "close": 38.855267,
        "volume": 459000
      },
      {
        "date": "2024-08-30",
        "close": 39.199551,
        "volume": 178000
      },
      {
        "date": "2024-09-06",
        "close": 38.117508,
        "volume": 185000
      },
      {
        "date": "2024-09-13",
        "close": 37.084647,
        "volume": 173000
      },
      {
        "date": "2024-09-20",
        "close": 37.232197,
        "volume": 58000
      },
      {
        "date": "2024-09-27",
        "close": 44.462231,
        "volume": 5353000
      },
      {
        "date": "2024-10-04",
        "close": 53.807167,
        "volume": 29713000
      },
      {
        "date": "2024-10-11",
        "close": 59.020657,
        "volume": 33996000
      },
      {
        "date": "2024-10-18",
        "close": 72.988876,
        "volume": 66300000
      },
      {
        "date": "2024-10-25",
        "close": 67.972122,
        "volume": 108160000
      },
      {
        "date": "2024-11-01",
        "close": 69.250908,
        "volume": 23424000
      },
      {
        "date": "2024-11-08",
        "close": 60.004333,
        "volume": 26643000
      },
      {
        "date": "2024-11-15",
        "close": 54.102268,
        "volume": 21215000
      },
      {
        "date": "2024-11-22",
        "close": 49.970821,
        "volume": 5315311
      },
      {
        "date": "2024-11-29",
        "close": 47.609997,
        "volume": 4646000
      },
      {
        "date": "2024-12-06",
        "close": 60.791275,
        "volume": 42812000
      },
      {
        "date": "2024-12-13",
        "close": 54.88921,
        "volume": 28794000
      },
      {
        "date": "2024-12-20",
        "close": 49.18388,
        "volume": 7725000
      },
      {
        "date": "2024-12-27",
        "close": 51.839813,
        "volume": 14701000
      },
      {
        "date": "2025-01-03",
        "close": 48.593678,
        "volume": 3512000
      },
      {
        "date": "2025-01-10",
        "close": 44.954067,
        "volume": 3016000
      },
      {
        "date": "2025-01-17",
        "close": 43.035896,
        "volume": 2080000
      },
      {
        "date": "2025-01-24",
        "close": 44.954067,
        "volume": 2423000
      },
      {
        "date": "2025-02-07",
        "close": 44.511414,
        "volume": 1653532
      },
      {
        "date": "2025-02-14",
        "close": 47.609997,
        "volume": 2654318
      },
      {
        "date": "2025-02-21",
        "close": 47.659184,
        "volume": 8337410
      },
      {
        "date": "2025-02-28",
        "close": 46.52795,
        "volume": 1241283
      },
      {
        "date": "2025-03-07",
        "close": 43.97039,
        "volume": 1425563
      },
      {
        "date": "2025-03-14",
        "close": 43.429367,
        "volume": 764020
      },
      {
        "date": "2025-03-21",
        "close": 45.052433,
        "volume": 2651594
      },
      {
        "date": "2025-03-28",
        "close": 41.412827,
        "volume": 1160140
      },
      {
        "date": "2025-04-04",
        "close": 39.642208,
        "volume": 1284007
      },
      {
        "date": "2025-04-11",
        "close": 32.117077,
        "volume": 1947009
      },
      {
        "date": "2025-04-18",
        "close": 32.215443,
        "volume": 906148
      },
      {
        "date": "2025-04-25",
        "close": 33.248302,
        "volume": 848718
      },
      {
        "date": "2025-05-02",
        "close": 35.363213,
        "volume": 645182
      },
      {
        "date": "2025-05-09",
        "close": 34.527084,
        "volume": 663549
      },
      {
        "date": "2025-05-16",
        "close": 34.428719,
        "volume": 1009339
      },
      {
        "date": "2025-05-23",
        "close": 34.822189,
        "volume": 608409
      },
      {
        "date": "2025-05-30",
        "close": 33.248302,
        "volume": 429082
      },
      {
        "date": "2025-06-06",
        "close": 32.313808,
        "volume": 331379
      },
      {
        "date": "2025-06-13",
        "close": 31.772787,
        "volume": 1062636
      },
      {
        "date": "2025-06-20",
        "close": 30.002167,
        "volume": 461323
      },
      {
        "date": "2025-06-27",
        "close": 30.395638,
        "volume": 397218
      },
      {
        "date": "2025-07-04",
        "close": 30.494007,
        "volume": 675384
      },
      {
        "date": "2025-07-11",
        "close": 36.5,
        "volume": 1976673
      },
      {
        "date": "2025-07-18",
        "close": 39.299999,
        "volume": 15039868
      },
      {
        "date": "2025-07-25",
        "close": 39.799999,
        "volume": 1010330
      },
      {
        "date": "2025-08-01",
        "close": 41.549999,
        "volume": 854325
      },
      {
        "date": "2025-08-08",
        "close": 36.599998,
        "volume": 2457812
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "volume": 1446040
      },
      {
        "date": "2025-08-22",
        "close": 35.75,
        "volume": 1219365
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "volume": 1421721
      },
      {
        "date": "2025-09-05",
        "close": 37.950001,
        "volume": 5917307
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "volume": 1371160
      },
      {
        "date": "2025-09-19",
        "close": 38.5,
        "volume": 768142
      },
      {
        "date": "2025-09-26",
        "close": 37.200001,
        "volume": 774123
      },
      {
        "date": "2025-10-03",
        "close": 38.900002,
        "volume": 565949
      },
      {
        "date": "2025-10-10",
        "close": 39.400002,
        "volume": 2360274
      },
      {
        "date": "2025-10-17",
        "close": 36.349998,
        "volume": 1099161
      },
      {
        "date": "2025-10-24",
        "close": 36.650002,
        "volume": 644899
      },
      {
        "date": "2025-10-31",
        "close": 34.549999,
        "volume": 869320
      },
      {
        "date": "2025-11-07",
        "close": 32.599998,
        "volume": 515299
      },
      {
        "date": "2025-11-14",
        "close": 36.849998,
        "volume": 1162525
      },
      {
        "date": "2025-11-21",
        "close": 35.950001,
        "volume": 423050
      },
      {
        "date": "2025-11-28",
        "close": 36.549999,
        "volume": 221067
      },
      {
        "date": "2025-12-05",
        "close": 36.849998,
        "volume": 310131
      },
      {
        "date": "2025-12-12",
        "close": 37.200001,
        "volume": 345322
      },
      {
        "date": "2025-12-19",
        "close": 36.75,
        "volume": 286166
      },
      {
        "date": "2025-12-26",
        "close": 37.549999,
        "volume": 175322
      },
      {
        "date": "2026-01-02",
        "close": 43.200001,
        "volume": 7170387
      },
      {
        "date": "2026-01-09",
        "close": 39.599998,
        "volume": 1618568
      },
      {
        "date": "2026-01-16",
        "close": 40.099998,
        "volume": 1285629
      },
      {
        "date": "2026-01-23",
        "close": 39.400002,
        "volume": 612257
      },
      {
        "date": "2026-01-30",
        "close": 37.700001,
        "volume": 691299
      },
      {
        "date": "2026-02-06",
        "close": 41.25,
        "volume": 2194900
      },
      {
        "date": "2026-02-13",
        "close": 39.950001,
        "volume": 567051
      },
      {
        "date": "2026-02-27",
        "close": 41.299999,
        "volume": 1166363
      },
      {
        "date": "2026-03-06",
        "close": 40.549999,
        "volume": 772124
      },
      {
        "date": "2026-03-13",
        "close": 40.200001,
        "volume": 1030065
      },
      {
        "date": "2026-03-20",
        "close": 43.599998,
        "volume": 2087300
      },
      {
        "date": "2026-03-27",
        "close": 42.200001,
        "volume": 1998539
      },
      {
        "date": "2026-04-03",
        "close": 41.099998,
        "volume": 765353
      },
      {
        "date": "2026-04-10",
        "close": 43.5,
        "volume": 1561148
      },
      {
        "date": "2026-04-17",
        "close": 52.5,
        "volume": 14893721
      },
      {
        "date": "2026-04-24",
        "close": 66.599998,
        "volume": 16789275
      },
      {
        "date": "2026-05-01",
        "close": 72.800003,
        "volume": 22061585
      },
      {
        "date": "2026-05-08",
        "close": 98.199997,
        "volume": 34621840
      },
      {
        "date": "2026-05-15",
        "close": 85.0,
        "volume": 5167406
      },
      {
        "date": "2026-05-22",
        "close": 98.099998,
        "volume": 4071583
      },
      {
        "date": "2026-05-29",
        "close": 85.5,
        "volume": 18167677
      },
      {
        "date": "2026-06-05",
        "close": 76.0,
        "volume": 10147097
      },
      {
        "date": "2026-06-12",
        "close": 73.699997,
        "volume": 5828121
      },
      {
        "date": "2026-06-19",
        "close": 77.0,
        "volume": 2685191
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "volume": 6711236
      },
      {
        "date": "2026-07-03",
        "close": 78.300003,
        "volume": 5287727
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "volume": 2701540
      },
      {
        "date": "2026-07-17",
        "close": 59.5,
        "volume": 3131898
      },
      {
        "date": "2026-07-24",
        "close": 53.599998,
        "volume": 2565643
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 2256756
      },
      {
        "date": "2026-08-07",
        "close": 60.400002,
        "volume": 2474301
      },
      {
        "date": "2026-08-14",
        "close": 65.099998,
        "volume": 1967235
      }
    ],
    "sharemaestro_context": {
      "trend": 59.738333,
      "fair_value": 43.275704,
      "market_activity": 12.604583,
      "market_dynamics": -1.024511,
      "relative_strength": -2.371239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.022222,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.027458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009174,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.018056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026606,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.003063
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.047337
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.182015
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.095477
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.025033
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.080645
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.026066
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.496552
      }
    ]
  }
}