{
  "ticker": {
    "uuid": "430e759d-accb-404a-a35a-71ee325776d2",
    "symbol": "301285",
    "name": "HONG RI DA Technology Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.970001,
    "boundary_margin": 0.786991,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.755132,
    "volatility_stability": 1.4378,
    "risk_context": 0.1324,
    "current_regime": {
      "move": 3.813327,
      "interruption": -0.514856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 15.581737,
        "direction_boundary": 15.048088,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594167
      },
      {
        "date": "2023-11-03",
        "close": 16.327513,
        "direction_boundary": 14.333403,
        "core_momentum": 0.139123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58821
      },
      {
        "date": "2023-11-10",
        "close": 16.208187,
        "direction_boundary": 13.837094,
        "core_momentum": 0.171358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584963
      },
      {
        "date": "2023-11-17",
        "close": 16.506498,
        "direction_boundary": 14.899195,
        "core_momentum": 0.107879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582519
      },
      {
        "date": "2023-11-24",
        "close": 15.551907,
        "direction_boundary": 14.730452,
        "core_momentum": 0.055766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588008
      },
      {
        "date": "2023-12-01",
        "close": 15.919822,
        "direction_boundary": 14.948827,
        "core_momentum": 0.064955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495736
      },
      {
        "date": "2023-12-08",
        "close": 15.124329,
        "direction_boundary": 14.323477,
        "core_momentum": 0.055912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477806
      },
      {
        "date": "2023-12-15",
        "close": 14.845905,
        "direction_boundary": 14.651042,
        "core_momentum": 0.0133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476749
      },
      {
        "date": "2023-12-22",
        "close": 15.10444,
        "direction_boundary": 14.849565,
        "core_momentum": 0.017164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477192
      },
      {
        "date": "2023-12-29",
        "close": 15.88999,
        "direction_boundary": 14.948827,
        "core_momentum": 0.062959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480004
      },
      {
        "date": "2024-01-05",
        "close": 15.392807,
        "direction_boundary": 13.311007,
        "core_momentum": 0.156397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480516
      },
      {
        "date": "2024-01-12",
        "close": 15.651341,
        "direction_boundary": 13.062852,
        "core_momentum": 0.198156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479855
      },
      {
        "date": "2024-01-19",
        "close": 15.402751,
        "direction_boundary": 13.509529,
        "core_momentum": 0.14014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478452
      },
      {
        "date": "2024-01-26",
        "close": 16.277794,
        "direction_boundary": 13.370564,
        "core_momentum": 0.217435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465271
      },
      {
        "date": "2024-02-02",
        "close": 16.824696,
        "direction_boundary": 14.442591,
        "core_momentum": 0.164936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465914
      },
      {
        "date": "2024-02-09",
        "close": 17.152838,
        "direction_boundary": 14.899195,
        "core_momentum": 0.151259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451703
      },
      {
        "date": "2024-02-23",
        "close": 20.006672,
        "direction_boundary": 15.01831,
        "core_momentum": 0.332152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493461
      },
      {
        "date": "2024-03-01",
        "close": 20.623178,
        "direction_boundary": 15.484839,
        "core_momentum": 0.33183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493803
      },
      {
        "date": "2024-03-08",
        "close": 21.796532,
        "direction_boundary": 14.690745,
        "core_momentum": 0.483691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47618
      },
      {
        "date": "2024-03-15",
        "close": 25.187325,
        "direction_boundary": 14.482296,
        "core_momentum": 0.73918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450084
      },
      {
        "date": "2024-03-22",
        "close": 23.665943,
        "direction_boundary": 14.670893,
        "core_momentum": 0.613122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453425
      },
      {
        "date": "2024-03-29",
        "close": 23.168758,
        "direction_boundary": 14.124953,
        "core_momentum": 0.640272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388949
      },
      {
        "date": "2024-04-05",
        "close": 23.616226,
        "direction_boundary": 14.809859,
        "core_momentum": 0.594629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388685
      },
      {
        "date": "2024-04-12",
        "close": 22.771013,
        "direction_boundary": 14.690745,
        "core_momentum": 0.550024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390558
      },
      {
        "date": "2024-04-19",
        "close": 23.685831,
        "direction_boundary": 15.127498,
        "core_momentum": 0.565747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391577
      },
      {
        "date": "2024-04-26",
        "close": 24.06369,
        "direction_boundary": 14.849565,
        "core_momentum": 0.620498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37283
      },
      {
        "date": "2024-05-03",
        "close": 22.154507,
        "direction_boundary": 13.102556,
        "core_momentum": 0.690854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392543
      },
      {
        "date": "2024-05-10",
        "close": 23.536676,
        "direction_boundary": 12.318388,
        "core_momentum": 0.910694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395327
      },
      {
        "date": "2024-05-17",
        "close": 21.160139,
        "direction_boundary": 11.881637,
        "core_momentum": 0.780911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428551
      },
      {
        "date": "2024-05-24",
        "close": 24.06369,
        "direction_boundary": 11.583852,
        "core_momentum": 1.077348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458907
      },
      {
        "date": "2024-05-31",
        "close": 24.391832,
        "direction_boundary": 12.229053,
        "core_momentum": 0.994581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446334
      },
      {
        "date": "2024-06-07",
        "close": 22.275969,
        "direction_boundary": 15.385578,
        "core_momentum": 0.447847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470625
      },
      {
        "date": "2024-06-14",
        "close": 25.361256,
        "direction_boundary": 13.84702,
        "core_momentum": 0.831532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487864
      },
      {
        "date": "2024-06-21",
        "close": 25.051729,
        "direction_boundary": 14.31355,
        "core_momentum": 0.750211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486948
      },
      {
        "date": "2024-06-28",
        "close": 26.050203,
        "direction_boundary": 14.26392,
        "core_momentum": 0.8263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487632
      },
      {
        "date": "2024-07-05",
        "close": 23.813622,
        "direction_boundary": 13.901256,
        "core_momentum": 0.713055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508941
      },
      {
        "date": "2024-07-12",
        "close": 23.184582,
        "direction_boundary": 14.408382,
        "core_momentum": 0.609104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508054
      },
      {
        "date": "2024-07-19",
        "close": 23.364307,
        "direction_boundary": 14.776299,
        "core_momentum": 0.581202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508173
      },
      {
        "date": "2024-07-26",
        "close": 22.964916,
        "direction_boundary": 15.26354,
        "core_momentum": 0.50456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508328
      },
      {
        "date": "2024-08-02",
        "close": 22.146168,
        "direction_boundary": 13.931087,
        "core_momentum": 0.589694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509812
      },
      {
        "date": "2024-08-09",
        "close": 23.164614,
        "direction_boundary": 14.308948,
        "core_momentum": 0.61889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511069
      },
      {
        "date": "2024-08-16",
        "close": 23.593956,
        "direction_boundary": 13.294691,
        "core_momentum": 0.77469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511045
      },
      {
        "date": "2024-08-23",
        "close": 22.136183,
        "direction_boundary": 13.284747,
        "core_momentum": 0.666286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4785
      },
      {
        "date": "2024-08-30",
        "close": 22.82513,
        "direction_boundary": 13.583058,
        "core_momentum": 0.680412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478534
      },
      {
        "date": "2024-09-06",
        "close": 22.415756,
        "direction_boundary": 12.529029,
        "core_momentum": 0.789106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473558
      },
      {
        "date": "2024-09-13",
        "close": 21.666901,
        "direction_boundary": 15.094497,
        "core_momentum": 0.435417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427867
      },
      {
        "date": "2024-09-20",
        "close": 21.47719,
        "direction_boundary": 16.446836,
        "core_momentum": 0.305855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420096
      },
      {
        "date": "2024-09-27",
        "close": 23.793652,
        "direction_boundary": 14.120016,
        "core_momentum": 0.685101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444107
      },
      {
        "date": "2024-10-04",
        "close": 26.429623,
        "direction_boundary": 14.249284,
        "core_momentum": 0.854804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466538
      },
      {
        "date": "2024-10-11",
        "close": 24.961866,
        "direction_boundary": 15.193933,
        "core_momentum": 0.642884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471015
      },
      {
        "date": "2024-10-18",
        "close": 27.707672,
        "direction_boundary": 15.631455,
        "core_momentum": 0.772559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489174
      },
      {
        "date": "2024-10-25",
        "close": 26.189989,
        "direction_boundary": 14.6172,
        "core_momentum": 0.791724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496465
      },
      {
        "date": "2024-11-01",
        "close": 23.444185,
        "direction_boundary": 15.581737,
        "core_momentum": 0.504594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507592
      },
      {
        "date": "2024-11-08",
        "close": 25.361256,
        "direction_boundary": 16.327513,
        "core_momentum": 0.553283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512346
      },
      {
        "date": "2024-11-15",
        "close": 24.961866,
        "direction_boundary": 16.208187,
        "core_momentum": 0.540078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48854
      },
      {
        "date": "2024-11-22",
        "close": 27.068649,
        "direction_boundary": 16.506498,
        "core_momentum": 0.639878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468795
      },
      {
        "date": "2024-11-29",
        "close": 30.173903,
        "direction_boundary": 15.551907,
        "core_momentum": 0.940206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490484
      },
      {
        "date": "2024-12-06",
        "close": 29.105536,
        "direction_boundary": 15.919822,
        "core_momentum": 0.828258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474011
      },
      {
        "date": "2024-12-13",
        "close": 29.934269,
        "direction_boundary": 15.124329,
        "core_momentum": 0.979213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442717
      },
      {
        "date": "2024-12-20",
        "close": 30.403555,
        "direction_boundary": 14.845905,
        "core_momentum": 1.047942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442053
      },
      {
        "date": "2024-12-27",
        "close": 29.974209,
        "direction_boundary": 15.10444,
        "core_momentum": 0.984463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440602
      },
      {
        "date": "2025-01-03",
        "close": 28.316742,
        "direction_boundary": 15.88999,
        "core_momentum": 0.782049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428593
      },
      {
        "date": "2025-01-10",
        "close": 30.153934,
        "direction_boundary": 15.392807,
        "core_momentum": 0.958963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432615
      },
      {
        "date": "2025-01-17",
        "close": 30.10401,
        "direction_boundary": 15.651341,
        "core_momentum": 0.923414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432914
      },
      {
        "date": "2025-01-24",
        "close": 29.654697,
        "direction_boundary": 15.402751,
        "core_momentum": 0.925286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43265
      },
      {
        "date": "2025-01-31",
        "close": 29.484957,
        "direction_boundary": 16.277794,
        "core_momentum": 0.811361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428184
      },
      {
        "date": "2025-02-07",
        "close": 30.383585,
        "direction_boundary": 16.824696,
        "core_momentum": 0.805892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426312
      },
      {
        "date": "2025-02-14",
        "close": 28.825964,
        "direction_boundary": 17.152838,
        "core_momentum": 0.680536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43495
      },
      {
        "date": "2025-02-21",
        "close": 31.691586,
        "direction_boundary": 20.006672,
        "core_momentum": 0.584051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438397
      },
      {
        "date": "2025-02-28",
        "close": 31.951189,
        "direction_boundary": 20.623178,
        "core_momentum": 0.549285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437778
      },
      {
        "date": "2025-03-07",
        "close": 34.696995,
        "direction_boundary": 21.796532,
        "core_momentum": 0.591859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445654
      },
      {
        "date": "2025-03-14",
        "close": 33.538765,
        "direction_boundary": 25.187325,
        "core_momentum": 0.331573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445648
      },
      {
        "date": "2025-03-21",
        "close": 31.671616,
        "direction_boundary": 23.665943,
        "core_momentum": 0.338278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456167
      },
      {
        "date": "2025-03-28",
        "close": 28.646238,
        "direction_boundary": 23.168758,
        "core_momentum": 0.236417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464996
      },
      {
        "date": "2025-04-04",
        "close": 28.256832,
        "direction_boundary": 23.616226,
        "core_momentum": 0.196501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443649
      },
      {
        "date": "2025-04-11",
        "close": 28.027184,
        "direction_boundary": 22.771013,
        "core_momentum": 0.230827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435592
      },
      {
        "date": "2025-04-18",
        "close": 27.158512,
        "direction_boundary": 23.685831,
        "core_momentum": 0.146614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413451
      },
      {
        "date": "2025-04-25",
        "close": 29.425047,
        "direction_boundary": 24.06369,
        "core_momentum": 0.222799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420038
      },
      {
        "date": "2025-05-02",
        "close": 28.865902,
        "direction_boundary": 22.154507,
        "core_momentum": 0.302936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387749
      },
      {
        "date": "2025-05-09",
        "close": 30.453478,
        "direction_boundary": 23.536676,
        "core_momentum": 0.293873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380105
      },
      {
        "date": "2025-05-16",
        "close": 29.854391,
        "direction_boundary": 21.160139,
        "core_momentum": 0.410879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380627
      },
      {
        "date": "2025-05-23",
        "close": 28.216894,
        "direction_boundary": 24.06369,
        "core_momentum": 0.172592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374756
      },
      {
        "date": "2025-05-30",
        "close": 27.507977,
        "direction_boundary": 24.391832,
        "core_momentum": 0.127754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342962
      },
      {
        "date": "2025-06-06",
        "close": 27.358206,
        "direction_boundary": 22.275969,
        "core_momentum": 0.228149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339775
      },
      {
        "date": "2025-06-13",
        "close": 29.285261,
        "direction_boundary": 25.361256,
        "core_momentum": 0.154724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351276
      },
      {
        "date": "2025-06-20",
        "close": 29.255306,
        "direction_boundary": 25.051729,
        "core_momentum": 0.167796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35048
      },
      {
        "date": "2025-06-27",
        "close": 31.831371,
        "direction_boundary": 26.050203,
        "core_momentum": 0.221924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369474
      },
      {
        "date": "2025-07-04",
        "close": 32.71003,
        "direction_boundary": 23.813622,
        "core_momentum": 0.373585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360833
      },
      {
        "date": "2025-07-11",
        "close": 32.799999,
        "direction_boundary": 23.184582,
        "core_momentum": 0.414733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351238
      },
      {
        "date": "2025-07-18",
        "close": 34.869999,
        "direction_boundary": 23.364307,
        "core_momentum": 0.492447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360189
      },
      {
        "date": "2025-07-25",
        "close": 39.060001,
        "direction_boundary": 22.964916,
        "core_momentum": 0.700855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388406
      },
      {
        "date": "2025-08-01",
        "close": 41.970001,
        "direction_boundary": 22.146168,
        "core_momentum": 0.895136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396697
      },
      {
        "date": "2025-08-08",
        "close": 44.439999,
        "direction_boundary": 23.164614,
        "core_momentum": 0.918443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400716
      },
      {
        "date": "2025-08-15",
        "close": 48.990002,
        "direction_boundary": 23.593956,
        "core_momentum": 1.076379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404381
      },
      {
        "date": "2025-08-22",
        "close": 48.689999,
        "direction_boundary": 22.136183,
        "core_momentum": 1.199566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391261
      },
      {
        "date": "2025-08-29",
        "close": 51.02,
        "direction_boundary": 22.82513,
        "core_momentum": 1.235256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393267
      },
      {
        "date": "2025-09-05",
        "close": 46.349998,
        "direction_boundary": 22.415756,
        "core_momentum": 1.067742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412182
      },
      {
        "date": "2025-09-12",
        "close": 47.779999,
        "direction_boundary": 21.666901,
        "core_momentum": 1.205207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407738
      },
      {
        "date": "2025-09-19",
        "close": 48.799999,
        "direction_boundary": 21.47719,
        "core_momentum": 1.272178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394765
      },
      {
        "date": "2025-09-26",
        "close": 48.18,
        "direction_boundary": 23.793652,
        "core_momentum": 1.02491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359984
      },
      {
        "date": "2025-10-03",
        "close": 49.32,
        "direction_boundary": 26.429623,
        "core_momentum": 0.866088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356703
      },
      {
        "date": "2025-10-10",
        "close": 48.459999,
        "direction_boundary": 24.961866,
        "core_momentum": 0.941361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358502
      },
      {
        "date": "2025-10-17",
        "close": 46.700001,
        "direction_boundary": 27.707672,
        "core_momentum": 0.685454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360195
      },
      {
        "date": "2025-10-24",
        "close": 47.599998,
        "direction_boundary": 26.189989,
        "core_momentum": 0.817488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349893
      },
      {
        "date": "2025-10-31",
        "close": 51.23,
        "direction_boundary": 23.444185,
        "core_momentum": 1.18519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353514
      },
      {
        "date": "2025-11-07",
        "close": 52.009998,
        "direction_boundary": 25.361256,
        "core_momentum": 1.050766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350677
      },
      {
        "date": "2025-11-14",
        "close": 54.849998,
        "direction_boundary": 24.961866,
        "core_momentum": 1.197352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348445
      },
      {
        "date": "2025-11-21",
        "close": 48.599998,
        "direction_boundary": 27.068649,
        "core_momentum": 0.795435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387353
      },
      {
        "date": "2025-11-28",
        "close": 52.669998,
        "direction_boundary": 30.173903,
        "core_momentum": 0.745548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389828
      },
      {
        "date": "2025-12-05",
        "close": 55.040001,
        "direction_boundary": 29.105536,
        "core_momentum": 0.891049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388134
      },
      {
        "date": "2025-12-12",
        "close": 70.410004,
        "direction_boundary": 29.934269,
        "core_momentum": 1.352154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490995
      },
      {
        "date": "2025-12-19",
        "close": 70.809998,
        "direction_boundary": 30.403555,
        "core_momentum": 1.329004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490135
      },
      {
        "date": "2025-12-26",
        "close": 67.779999,
        "direction_boundary": 29.974209,
        "core_momentum": 1.261277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495958
      },
      {
        "date": "2026-01-02",
        "close": 67.779999,
        "direction_boundary": 28.316742,
        "core_momentum": 1.393637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497595
      },
      {
        "date": "2026-01-09",
        "close": 70.389999,
        "direction_boundary": 30.153934,
        "core_momentum": 1.334355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496406
      },
      {
        "date": "2026-01-16",
        "close": 70.309998,
        "direction_boundary": 30.10401,
        "core_momentum": 1.335569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495939
      },
      {
        "date": "2026-01-23",
        "close": 75.720001,
        "direction_boundary": 29.654697,
        "core_momentum": 1.55339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485097
      },
      {
        "date": "2026-01-30",
        "close": 72.620003,
        "direction_boundary": 29.484957,
        "core_momentum": 1.462951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488947
      },
      {
        "date": "2026-02-06",
        "close": 74.440002,
        "direction_boundary": 30.383585,
        "core_momentum": 1.450007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486219
      },
      {
        "date": "2026-02-13",
        "close": 80.0,
        "direction_boundary": 28.825964,
        "core_momentum": 1.775276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479325
      },
      {
        "date": "2026-02-27",
        "close": 82.400002,
        "direction_boundary": 31.691586,
        "core_momentum": 1.600059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478156
      },
      {
        "date": "2026-03-06",
        "close": 87.400002,
        "direction_boundary": 31.951189,
        "core_momentum": 1.735423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479799
      },
      {
        "date": "2026-03-13",
        "close": 78.800003,
        "direction_boundary": 34.696995,
        "core_momentum": 1.27109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48359
      },
      {
        "date": "2026-03-20",
        "close": 77.989998,
        "direction_boundary": 33.538765,
        "core_momentum": 1.325369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485204
      },
      {
        "date": "2026-03-27",
        "close": 84.760002,
        "direction_boundary": 31.671616,
        "core_momentum": 1.676213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493366
      },
      {
        "date": "2026-04-03",
        "close": 81.230003,
        "direction_boundary": 28.646238,
        "core_momentum": 1.835626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49916
      },
      {
        "date": "2026-04-10",
        "close": 88.199997,
        "direction_boundary": 28.256832,
        "core_momentum": 2.121369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506575
      },
      {
        "date": "2026-04-17",
        "close": 101.0,
        "direction_boundary": 28.027184,
        "core_momentum": 2.603644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526528
      },
      {
        "date": "2026-04-24",
        "close": 106.529999,
        "direction_boundary": 27.158512,
        "core_momentum": 2.922527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518988
      },
      {
        "date": "2026-05-01",
        "close": 103.5,
        "direction_boundary": 29.425047,
        "core_momentum": 2.517412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525539
      },
      {
        "date": "2026-05-08",
        "close": 109.900002,
        "direction_boundary": 28.865902,
        "core_momentum": 2.80726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523628
      },
      {
        "date": "2026-05-15",
        "close": 120.459999,
        "direction_boundary": 30.453478,
        "core_momentum": 2.955542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530202
      },
      {
        "date": "2026-05-22",
        "close": 112.690002,
        "direction_boundary": 29.854391,
        "core_momentum": 2.774654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546565
      },
      {
        "date": "2026-05-29",
        "close": 115.510002,
        "direction_boundary": 28.216894,
        "core_momentum": 3.093647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502903
      },
      {
        "date": "2026-06-05",
        "close": 111.669998,
        "direction_boundary": 27.507977,
        "core_momentum": 3.05955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506431
      },
      {
        "date": "2026-06-12",
        "close": 105.959999,
        "direction_boundary": 27.358206,
        "core_momentum": 2.873061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518216
      },
      {
        "date": "2026-06-19",
        "close": 135.300003,
        "direction_boundary": 29.285261,
        "core_momentum": 3.620072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516648
      },
      {
        "date": "2026-06-26",
        "close": 115.879997,
        "direction_boundary": 29.255306,
        "core_momentum": 2.960991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57361
      },
      {
        "date": "2026-07-03",
        "close": 106.010002,
        "direction_boundary": 31.831371,
        "core_momentum": 2.330362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586794
      },
      {
        "date": "2026-07-10",
        "close": 103.0,
        "direction_boundary": 32.71003,
        "core_momentum": 2.148881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589834
      },
      {
        "date": "2026-07-17",
        "close": 77.379997,
        "direction_boundary": 32.799999,
        "core_momentum": 1.359146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722096
      },
      {
        "date": "2026-07-24",
        "close": 70.980003,
        "direction_boundary": 34.869999,
        "core_momentum": 1.035561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732808
      },
      {
        "date": "2026-07-31",
        "close": 65.639999,
        "direction_boundary": 39.060001,
        "core_momentum": 0.680491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732591
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "direction_boundary": 41.970001,
        "core_momentum": 0.786991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755132
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.308948,
        "volume": 45222068
      },
      {
        "date": "2023-08-04",
        "close": 13.294691,
        "volume": 20124322
      },
      {
        "date": "2023-08-11",
        "close": 13.284747,
        "volume": 13160478
      },
      {
        "date": "2023-08-18",
        "close": 13.583058,
        "volume": 13334492
      },
      {
        "date": "2023-08-25",
        "close": 12.529029,
        "volume": 17524892
      },
      {
        "date": "2023-09-01",
        "close": 15.094497,
        "volume": 47096033
      },
      {
        "date": "2023-09-08",
        "close": 16.446836,
        "volume": 66009667
      },
      {
        "date": "2023-09-15",
        "close": 14.120016,
        "volume": 37507999
      },
      {
        "date": "2023-09-22",
        "close": 14.249284,
        "volume": 20784954
      },
      {
        "date": "2023-09-29",
        "close": 15.193933,
        "volume": 21588592
      },
      {
        "date": "2023-10-13",
        "close": 15.631455,
        "volume": 34510576
      },
      {
        "date": "2023-10-20",
        "close": 14.6172,
        "volume": 20804515
      },
      {
        "date": "2023-10-27",
        "close": 15.581737,
        "volume": 37851482
      },
      {
        "date": "2023-11-03",
        "close": 16.327513,
        "volume": 68175509
      },
      {
        "date": "2023-11-10",
        "close": 16.208187,
        "volume": 65567891
      },
      {
        "date": "2023-11-17",
        "close": 16.506498,
        "volume": 42189228
      },
      {
        "date": "2023-11-24",
        "close": 15.551907,
        "volume": 25885631
      },
      {
        "date": "2023-12-01",
        "close": 15.919822,
        "volume": 19504178
      },
      {
        "date": "2023-12-08",
        "close": 15.124329,
        "volume": 13054265
      },
      {
        "date": "2023-12-15",
        "close": 14.845905,
        "volume": 10077241
      },
      {
        "date": "2023-12-22",
        "close": 15.10444,
        "volume": 15657663
      },
      {
        "date": "2023-12-29",
        "close": 15.88999,
        "volume": 13396150
      },
      {
        "date": "2024-01-05",
        "close": 15.392807,
        "volume": 13206501
      },
      {
        "date": "2024-01-12",
        "close": 15.651341,
        "volume": 24295677
      },
      {
        "date": "2024-01-19",
        "close": 15.402751,
        "volume": 13552463
      },
      {
        "date": "2024-01-26",
        "close": 16.277794,
        "volume": 45180227
      },
      {
        "date": "2024-02-02",
        "close": 16.824696,
        "volume": 51525876
      },
      {
        "date": "2024-02-09",
        "close": 17.152838,
        "volume": 51264211
      },
      {
        "date": "2024-02-23",
        "close": 20.006672,
        "volume": 52914498
      },
      {
        "date": "2024-03-01",
        "close": 20.623178,
        "volume": 36009378
      },
      {
        "date": "2024-03-08",
        "close": 21.796532,
        "volume": 39876532
      },
      {
        "date": "2024-03-15",
        "close": 25.187325,
        "volume": 38618535
      },
      {
        "date": "2024-03-22",
        "close": 23.665943,
        "volume": 31734674
      },
      {
        "date": "2024-03-29",
        "close": 23.168758,
        "volume": 24081223
      },
      {
        "date": "2024-04-05",
        "close": 23.616226,
        "volume": 12528771
      },
      {
        "date": "2024-04-12",
        "close": 22.771013,
        "volume": 11226911
      },
      {
        "date": "2024-04-19",
        "close": 23.685831,
        "volume": 17345998
      },
      {
        "date": "2024-04-26",
        "close": 24.06369,
        "volume": 17149213
      },
      {
        "date": "2024-05-03",
        "close": 22.154507,
        "volume": 10835405
      },
      {
        "date": "2024-05-10",
        "close": 23.536676,
        "volume": 18507408
      },
      {
        "date": "2024-05-17",
        "close": 21.160139,
        "volume": 15174087
      },
      {
        "date": "2024-05-24",
        "close": 24.06369,
        "volume": 26350872
      },
      {
        "date": "2024-05-31",
        "close": 24.391832,
        "volume": 18548798
      },
      {
        "date": "2024-06-07",
        "close": 22.275969,
        "volume": 15142412
      },
      {
        "date": "2024-06-14",
        "close": 25.361256,
        "volume": 18543203
      },
      {
        "date": "2024-06-21",
        "close": 25.051729,
        "volume": 14635700
      },
      {
        "date": "2024-06-28",
        "close": 26.050203,
        "volume": 23114842
      },
      {
        "date": "2024-07-05",
        "close": 23.813622,
        "volume": 18715389
      },
      {
        "date": "2024-07-12",
        "close": 23.184582,
        "volume": 14363318
      },
      {
        "date": "2024-07-19",
        "close": 23.364307,
        "volume": 12075200
      },
      {
        "date": "2024-07-26",
        "close": 22.964916,
        "volume": 8682166
      },
      {
        "date": "2024-08-02",
        "close": 22.146168,
        "volume": 10737960
      },
      {
        "date": "2024-08-09",
        "close": 23.164614,
        "volume": 11777084
      },
      {
        "date": "2024-08-16",
        "close": 23.593956,
        "volume": 19227100
      },
      {
        "date": "2024-08-23",
        "close": 22.136183,
        "volume": 7639043
      },
      {
        "date": "2024-08-30",
        "close": 22.82513,
        "volume": 7029262
      },
      {
        "date": "2024-09-06",
        "close": 22.415756,
        "volume": 9831354
      },
      {
        "date": "2024-09-13",
        "close": 21.666901,
        "volume": 6736329
      },
      {
        "date": "2024-09-20",
        "close": 21.47719,
        "volume": 5347600
      },
      {
        "date": "2024-09-27",
        "close": 23.793652,
        "volume": 16481362
      },
      {
        "date": "2024-10-04",
        "close": 26.429623,
        "volume": 12056776
      },
      {
        "date": "2024-10-11",
        "close": 24.961866,
        "volume": 33289888
      },
      {
        "date": "2024-10-18",
        "close": 27.707672,
        "volume": 25547751
      },
      {
        "date": "2024-10-25",
        "close": 26.189989,
        "volume": 25928542
      },
      {
        "date": "2024-11-01",
        "close": 23.444185,
        "volume": 20380486
      },
      {
        "date": "2024-11-08",
        "close": 25.361256,
        "volume": 40027495
      },
      {
        "date": "2024-11-15",
        "close": 24.961866,
        "volume": 29562084
      },
      {
        "date": "2024-11-22",
        "close": 27.068649,
        "volume": 44616764
      },
      {
        "date": "2024-11-29",
        "close": 30.173903,
        "volume": 49813646
      },
      {
        "date": "2024-12-06",
        "close": 29.105536,
        "volume": 22756236
      },
      {
        "date": "2024-12-13",
        "close": 29.934269,
        "volume": 21206194
      },
      {
        "date": "2024-12-20",
        "close": 30.403555,
        "volume": 21945542
      },
      {
        "date": "2024-12-27",
        "close": 29.974209,
        "volume": 25619591
      },
      {
        "date": "2025-01-03",
        "close": 28.316742,
        "volume": 15429917
      },
      {
        "date": "2025-01-10",
        "close": 30.153934,
        "volume": 21610121
      },
      {
        "date": "2025-01-17",
        "close": 30.10401,
        "volume": 32973969
      },
      {
        "date": "2025-01-24",
        "close": 29.654697,
        "volume": 19790755
      },
      {
        "date": "2025-01-31",
        "close": 29.484957,
        "volume": 1851400
      },
      {
        "date": "2025-02-07",
        "close": 30.383585,
        "volume": 11984888
      },
      {
        "date": "2025-02-14",
        "close": 28.825964,
        "volume": 18373045
      },
      {
        "date": "2025-02-21",
        "close": 31.691586,
        "volume": 24041531
      },
      {
        "date": "2025-02-28",
        "close": 31.951189,
        "volume": 29688394
      },
      {
        "date": "2025-03-07",
        "close": 34.696995,
        "volume": 30106164
      },
      {
        "date": "2025-03-14",
        "close": 33.538765,
        "volume": 18151560
      },
      {
        "date": "2025-03-21",
        "close": 31.671616,
        "volume": 10988646
      },
      {
        "date": "2025-03-28",
        "close": 28.646238,
        "volume": 14350047
      },
      {
        "date": "2025-04-04",
        "close": 28.256832,
        "volume": 12271758
      },
      {
        "date": "2025-04-11",
        "close": 28.027184,
        "volume": 27343824
      },
      {
        "date": "2025-04-18",
        "close": 27.158512,
        "volume": 14763976
      },
      {
        "date": "2025-04-25",
        "close": 29.425047,
        "volume": 18026186
      },
      {
        "date": "2025-05-02",
        "close": 28.865902,
        "volume": 5308500
      },
      {
        "date": "2025-05-09",
        "close": 30.453478,
        "volume": 11580600
      },
      {
        "date": "2025-05-16",
        "close": 29.854391,
        "volume": 12680200
      },
      {
        "date": "2025-05-23",
        "close": 28.216894,
        "volume": 11857743
      },
      {
        "date": "2025-05-30",
        "close": 27.507977,
        "volume": 8057700
      },
      {
        "date": "2025-06-06",
        "close": 27.358206,
        "volume": 7845441
      },
      {
        "date": "2025-06-13",
        "close": 29.285261,
        "volume": 20176765
      },
      {
        "date": "2025-06-20",
        "close": 29.255306,
        "volume": 12978588
      },
      {
        "date": "2025-06-27",
        "close": 31.831371,
        "volume": 16486457
      },
      {
        "date": "2025-07-04",
        "close": 32.71003,
        "volume": 17761446
      },
      {
        "date": "2025-07-11",
        "close": 32.799999,
        "volume": 16606215
      },
      {
        "date": "2025-07-18",
        "close": 34.869999,
        "volume": 17618204
      },
      {
        "date": "2025-07-25",
        "close": 39.060001,
        "volume": 23877482
      },
      {
        "date": "2025-08-01",
        "close": 41.970001,
        "volume": 75574553
      },
      {
        "date": "2025-08-08",
        "close": 44.439999,
        "volume": 39413008
      },
      {
        "date": "2025-08-15",
        "close": 48.990002,
        "volume": 47185219
      },
      {
        "date": "2025-08-22",
        "close": 48.689999,
        "volume": 28455385
      },
      {
        "date": "2025-08-29",
        "close": 51.02,
        "volume": 32215364
      },
      {
        "date": "2025-09-05",
        "close": 46.349998,
        "volume": 36416706
      },
      {
        "date": "2025-09-12",
        "close": 47.779999,
        "volume": 19122401
      },
      {
        "date": "2025-09-19",
        "close": 48.799999,
        "volume": 32943243
      },
      {
        "date": "2025-09-26",
        "close": 48.18,
        "volume": 22435783
      },
      {
        "date": "2025-10-03",
        "close": 49.32,
        "volume": 8318850
      },
      {
        "date": "2025-10-10",
        "close": 48.459999,
        "volume": 8040485
      },
      {
        "date": "2025-10-17",
        "close": 46.700001,
        "volume": 19451657
      },
      {
        "date": "2025-10-24",
        "close": 47.599998,
        "volume": 18950401
      },
      {
        "date": "2025-10-31",
        "close": 51.23,
        "volume": 25211503
      },
      {
        "date": "2025-11-07",
        "close": 52.009998,
        "volume": 15062526
      },
      {
        "date": "2025-11-14",
        "close": 54.849998,
        "volume": 23339063
      },
      {
        "date": "2025-11-21",
        "close": 48.599998,
        "volume": 13906885
      },
      {
        "date": "2025-11-28",
        "close": 52.669998,
        "volume": 11679832
      },
      {
        "date": "2025-12-05",
        "close": 55.040001,
        "volume": 12347376
      },
      {
        "date": "2025-12-12",
        "close": 70.410004,
        "volume": 34740727
      },
      {
        "date": "2025-12-19",
        "close": 70.809998,
        "volume": 28102952
      },
      {
        "date": "2025-12-26",
        "close": 67.779999,
        "volume": 13782803
      },
      {
        "date": "2026-01-02",
        "close": 67.779999,
        "volume": 6653000
      },
      {
        "date": "2026-01-09",
        "close": 70.389999,
        "volume": 16839884
      },
      {
        "date": "2026-01-16",
        "close": 70.309998,
        "volume": 19201559
      },
      {
        "date": "2026-01-23",
        "close": 75.720001,
        "volume": 16804469
      },
      {
        "date": "2026-01-30",
        "close": 72.620003,
        "volume": 15278221
      },
      {
        "date": "2026-02-06",
        "close": 74.440002,
        "volume": 13937945
      },
      {
        "date": "2026-02-13",
        "close": 80.0,
        "volume": 16302393
      },
      {
        "date": "2026-02-27",
        "close": 82.400002,
        "volume": 10685377
      },
      {
        "date": "2026-03-06",
        "close": 87.400002,
        "volume": 20671943
      },
      {
        "date": "2026-03-13",
        "close": 78.800003,
        "volume": 12605113
      },
      {
        "date": "2026-03-20",
        "close": 77.989998,
        "volume": 17664720
      },
      {
        "date": "2026-03-27",
        "close": 84.760002,
        "volume": 22027993
      },
      {
        "date": "2026-04-03",
        "close": 81.230003,
        "volume": 12698369
      },
      {
        "date": "2026-04-10",
        "close": 88.199997,
        "volume": 14936368
      },
      {
        "date": "2026-04-17",
        "close": 101.0,
        "volume": 22435956
      },
      {
        "date": "2026-04-24",
        "close": 106.529999,
        "volume": 17953252
      },
      {
        "date": "2026-05-01",
        "close": 103.5,
        "volume": 13577208
      },
      {
        "date": "2026-05-08",
        "close": 109.900002,
        "volume": 9964466
      },
      {
        "date": "2026-05-15",
        "close": 120.459999,
        "volume": 31424284
      },
      {
        "date": "2026-05-22",
        "close": 112.690002,
        "volume": 19468918
      },
      {
        "date": "2026-05-29",
        "close": 115.510002,
        "volume": 36280807
      },
      {
        "date": "2026-06-05",
        "close": 111.669998,
        "volume": 3351547
      },
      {
        "date": "2026-06-12",
        "close": 105.959999,
        "volume": 3244100
      },
      {
        "date": "2026-06-19",
        "close": 135.300003,
        "volume": 20276793
      },
      {
        "date": "2026-06-26",
        "close": 115.879997,
        "volume": 4106424
      },
      {
        "date": "2026-07-03",
        "close": 106.010002,
        "volume": 2934500
      },
      {
        "date": "2026-07-10",
        "close": 103.0,
        "volume": 20438361
      },
      {
        "date": "2026-07-17",
        "close": 77.379997,
        "volume": 17463177
      },
      {
        "date": "2026-07-24",
        "close": 70.980003,
        "volume": 19394290
      },
      {
        "date": "2026-07-31",
        "close": 65.639999,
        "volume": 17914297
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "volume": 16383057
      }
    ],
    "sharemaestro_context": {
      "trend": 92.022334,
      "fair_value": 41.059087,
      "market_activity": 2.585916,
      "market_dynamics": -1.112919,
      "relative_strength": -1.889049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.031994,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.390002,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.192483,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.684673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.243139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.441784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.500423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.813327
      }
    ]
  }
}