{
  "ticker": {
    "uuid": "4311001a-b2d5-4f3e-bd84-4bd379602762",
    "symbol": "298340",
    "name": "Hanwha Plus KTB 3 Year Futures ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56565.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56705.394531,
    "boundary_margin": -0.002476,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.024698,
    "volatility_stability": 1.1869,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.004796,
      "interruption": 0.014346,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.046,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52411.554688,
        "direction_boundary": 51788.257813,
        "core_momentum": 0.012035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023612
      },
      {
        "date": "2023-08-25",
        "close": 52371.980469,
        "direction_boundary": 51288.628906,
        "core_momentum": 0.021123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02366
      },
      {
        "date": "2023-09-01",
        "close": 52490.707031,
        "direction_boundary": 50897.828125,
        "core_momentum": 0.031296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022361
      },
      {
        "date": "2023-09-08",
        "close": 52357.140625,
        "direction_boundary": 51164.957031,
        "core_momentum": 0.023301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022025
      },
      {
        "date": "2023-09-15",
        "close": 52367.035156,
        "direction_boundary": 51120.4375,
        "core_momentum": 0.024386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01909
      },
      {
        "date": "2023-09-22",
        "close": 52248.3125,
        "direction_boundary": 50507.03125,
        "core_momentum": 0.034476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015416
      },
      {
        "date": "2023-09-29",
        "close": 52332.40625,
        "direction_boundary": 50437.773438,
        "core_momentum": 0.037564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015497
      },
      {
        "date": "2023-10-06",
        "close": 52154.320313,
        "direction_boundary": 50561.445313,
        "core_momentum": 0.031504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015947
      },
      {
        "date": "2023-10-13",
        "close": 52302.726563,
        "direction_boundary": 50596.074219,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016563
      },
      {
        "date": "2023-10-20",
        "close": 52179.054688,
        "direction_boundary": 50210.222656,
        "core_momentum": 0.039212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016808
      },
      {
        "date": "2023-10-27",
        "close": 52154.320313,
        "direction_boundary": 50793.945313,
        "core_momentum": 0.026782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016601
      },
      {
        "date": "2023-11-03",
        "close": 52396.714844,
        "direction_boundary": 50784.050781,
        "core_momentum": 0.031755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017823
      },
      {
        "date": "2023-11-10",
        "close": 52564.90625,
        "direction_boundary": 51258.945313,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018439
      },
      {
        "date": "2023-11-17",
        "close": 52930.972656,
        "direction_boundary": 51338.097656,
        "core_momentum": 0.031027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020602
      },
      {
        "date": "2023-11-24",
        "close": 52940.867188,
        "direction_boundary": 51719.0,
        "core_momentum": 0.023625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019155
      },
      {
        "date": "2023-12-01",
        "close": 53094.21875,
        "direction_boundary": 51719.0,
        "core_momentum": 0.02659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019039
      },
      {
        "date": "2023-12-08",
        "close": 53262.410156,
        "direction_boundary": 51699.214844,
        "core_momentum": 0.030236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018939
      },
      {
        "date": "2023-12-15",
        "close": 53549.324219,
        "direction_boundary": 51832.777344,
        "core_momentum": 0.033117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019619
      },
      {
        "date": "2023-12-22",
        "close": 53593.847656,
        "direction_boundary": 51659.640625,
        "core_momentum": 0.037441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019578
      },
      {
        "date": "2023-12-29",
        "close": 53747.199219,
        "direction_boundary": 51481.554688,
        "core_momentum": 0.044009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019459
      },
      {
        "date": "2024-01-05",
        "close": 53574.058594,
        "direction_boundary": 51634.90625,
        "core_momentum": 0.037555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020074
      },
      {
        "date": "2024-01-12",
        "close": 53722.464844,
        "direction_boundary": 52198.84375,
        "core_momentum": 0.029189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019485
      },
      {
        "date": "2024-01-19",
        "close": 53618.582031,
        "direction_boundary": 52312.621094,
        "core_momentum": 0.024965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019886
      },
      {
        "date": "2024-01-26",
        "close": 53672.996094,
        "direction_boundary": 52282.9375,
        "core_momentum": 0.026587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019823
      },
      {
        "date": "2024-02-02",
        "close": 53747.199219,
        "direction_boundary": 52614.375,
        "core_momentum": 0.021531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019098
      },
      {
        "date": "2024-02-09",
        "close": 53707.621094,
        "direction_boundary": 52203.789063,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019209
      },
      {
        "date": "2024-02-16",
        "close": 53519.644531,
        "direction_boundary": 51862.460938,
        "core_momentum": 0.031953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020114
      },
      {
        "date": "2024-02-23",
        "close": 53672.996094,
        "direction_boundary": 51902.035156,
        "core_momentum": 0.034121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020178
      },
      {
        "date": "2024-03-01",
        "close": 53672.996094,
        "direction_boundary": 51629.957031,
        "core_momentum": 0.039571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020126
      },
      {
        "date": "2024-03-08",
        "close": 53816.453125,
        "direction_boundary": 51867.40625,
        "core_momentum": 0.037577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019656
      },
      {
        "date": "2024-03-15",
        "close": 53722.464844,
        "direction_boundary": 52282.9375,
        "core_momentum": 0.027533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020008
      },
      {
        "date": "2024-03-22",
        "close": 53811.507813,
        "direction_boundary": 52708.367188,
        "core_momentum": 0.020929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019464
      },
      {
        "date": "2024-03-29",
        "close": 53836.242188,
        "direction_boundary": 52614.375,
        "core_momentum": 0.023223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019474
      },
      {
        "date": "2024-04-05",
        "close": 53816.453125,
        "direction_boundary": 52683.632813,
        "core_momentum": 0.021502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018501
      },
      {
        "date": "2024-04-12",
        "close": 53643.3125,
        "direction_boundary": 52658.898438,
        "core_momentum": 0.018694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019322
      },
      {
        "date": "2024-04-19",
        "close": 53658.15625,
        "direction_boundary": 52619.324219,
        "core_momentum": 0.019742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018747
      },
      {
        "date": "2024-04-26",
        "close": 53569.113281,
        "direction_boundary": 52698.472656,
        "core_momentum": 0.016521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019014
      },
      {
        "date": "2024-05-03",
        "close": 53658.15625,
        "direction_boundary": 52782.566406,
        "core_momentum": 0.016589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01832
      },
      {
        "date": "2024-05-10",
        "close": 53791.71875,
        "direction_boundary": 52812.25,
        "core_momentum": 0.018546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018166
      },
      {
        "date": "2024-05-17",
        "close": 53905.496094,
        "direction_boundary": 52683.632813,
        "core_momentum": 0.023192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016061
      },
      {
        "date": "2024-05-24",
        "close": 53905.496094,
        "direction_boundary": 52416.503906,
        "core_momentum": 0.028407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016075
      },
      {
        "date": "2024-05-31",
        "close": 53905.496094,
        "direction_boundary": 52589.640625,
        "core_momentum": 0.025021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015782
      },
      {
        "date": "2024-06-07",
        "close": 54162.730469,
        "direction_boundary": 52456.078125,
        "core_momentum": 0.032535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016446
      },
      {
        "date": "2024-06-14",
        "close": 54217.144531,
        "direction_boundary": 52342.300781,
        "core_momentum": 0.035819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014985
      },
      {
        "date": "2024-06-21",
        "close": 54360.601563,
        "direction_boundary": 52342.300781,
        "core_momentum": 0.03856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015279
      },
      {
        "date": "2024-06-28",
        "close": 54370.496094,
        "direction_boundary": 52268.097656,
        "core_momentum": 0.040223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014915
      },
      {
        "date": "2024-07-05",
        "close": 54513.953125,
        "direction_boundary": 52193.894531,
        "core_momentum": 0.044451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01423
      },
      {
        "date": "2024-07-12",
        "close": 54548.582031,
        "direction_boundary": 52446.183594,
        "core_momentum": 0.040087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013905
      },
      {
        "date": "2024-07-19",
        "close": 54657.414063,
        "direction_boundary": 52490.707031,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013542
      },
      {
        "date": "2024-07-26",
        "close": 54696.988281,
        "direction_boundary": 52475.863281,
        "core_momentum": 0.042327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013536
      },
      {
        "date": "2024-08-02",
        "close": 54880.019531,
        "direction_boundary": 52327.460938,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013991
      },
      {
        "date": "2024-08-09",
        "close": 54959.167969,
        "direction_boundary": 52426.398438,
        "core_momentum": 0.048311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013837
      },
      {
        "date": "2024-08-16",
        "close": 54939.382813,
        "direction_boundary": 52411.554688,
        "core_momentum": 0.04823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012459
      },
      {
        "date": "2024-08-23",
        "close": 54983.902344,
        "direction_boundary": 52371.980469,
        "core_momentum": 0.049873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01217
      },
      {
        "date": "2024-08-30",
        "close": 54969.0625,
        "direction_boundary": 52490.707031,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012216
      },
      {
        "date": "2024-09-06",
        "close": 55048.210938,
        "direction_boundary": 52357.140625,
        "core_momentum": 0.051398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01198
      },
      {
        "date": "2024-09-13",
        "close": 55166.933594,
        "direction_boundary": 52367.035156,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011487
      },
      {
        "date": "2024-09-20",
        "close": 55216.402344,
        "direction_boundary": 52248.3125,
        "core_momentum": 0.056807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011451
      },
      {
        "date": "2024-09-27",
        "close": 55196.617188,
        "direction_boundary": 52332.40625,
        "core_momentum": 0.054731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011582
      },
      {
        "date": "2024-10-04",
        "close": 55221.351563,
        "direction_boundary": 52154.320313,
        "core_momentum": 0.058807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01145
      },
      {
        "date": "2024-10-11",
        "close": 55077.890625,
        "direction_boundary": 52302.726563,
        "core_momentum": 0.05306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011017
      },
      {
        "date": "2024-10-18",
        "close": 55166.933594,
        "direction_boundary": 52179.054688,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010994
      },
      {
        "date": "2024-10-25",
        "close": 55221.351563,
        "direction_boundary": 52154.320313,
        "core_momentum": 0.058807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010269
      },
      {
        "date": "2024-11-01",
        "close": 55142.199219,
        "direction_boundary": 52396.714844,
        "core_momentum": 0.052398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010853
      },
      {
        "date": "2024-11-08",
        "close": 55275.765625,
        "direction_boundary": 52564.90625,
        "core_momentum": 0.051572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010836
      },
      {
        "date": "2024-11-15",
        "close": 55176.828125,
        "direction_boundary": 52930.972656,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011405
      },
      {
        "date": "2024-11-22",
        "close": 55399.433594,
        "direction_boundary": 52940.867188,
        "core_momentum": 0.04644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012117
      },
      {
        "date": "2024-11-29",
        "close": 55755.605469,
        "direction_boundary": 53094.21875,
        "core_momentum": 0.050126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014101
      },
      {
        "date": "2024-12-06",
        "close": 55730.871094,
        "direction_boundary": 53262.410156,
        "core_momentum": 0.046345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013373
      },
      {
        "date": "2024-12-13",
        "close": 55819.914063,
        "direction_boundary": 53549.324219,
        "core_momentum": 0.042402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01339
      },
      {
        "date": "2024-12-20",
        "close": 55636.882813,
        "direction_boundary": 53593.847656,
        "core_momentum": 0.038121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014518
      },
      {
        "date": "2024-12-27",
        "close": 55567.628906,
        "direction_boundary": 53747.199219,
        "core_momentum": 0.03387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01479
      },
      {
        "date": "2025-01-03",
        "close": 55790.234375,
        "direction_boundary": 53574.058594,
        "core_momentum": 0.041367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015235
      },
      {
        "date": "2025-01-10",
        "close": 55770.445313,
        "direction_boundary": 53722.464844,
        "core_momentum": 0.038121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01533
      },
      {
        "date": "2025-01-17",
        "close": 55864.4375,
        "direction_boundary": 53618.582031,
        "core_momentum": 0.041886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01529
      },
      {
        "date": "2025-01-24",
        "close": 55844.648438,
        "direction_boundary": 53672.996094,
        "core_momentum": 0.040461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015379
      },
      {
        "date": "2025-01-31",
        "close": 55899.0625,
        "direction_boundary": 53747.199219,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014941
      },
      {
        "date": "2025-02-07",
        "close": 55829.808594,
        "direction_boundary": 53707.621094,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015139
      },
      {
        "date": "2025-02-14",
        "close": 55829.808594,
        "direction_boundary": 53519.644531,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015101
      },
      {
        "date": "2025-02-21",
        "close": 55874.332031,
        "direction_boundary": 53672.996094,
        "core_momentum": 0.041014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015101
      },
      {
        "date": "2025-02-28",
        "close": 55953.480469,
        "direction_boundary": 53672.996094,
        "core_momentum": 0.042488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015083
      },
      {
        "date": "2025-03-07",
        "close": 55943.585938,
        "direction_boundary": 53816.453125,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015088
      },
      {
        "date": "2025-03-14",
        "close": 55913.90625,
        "direction_boundary": 53722.464844,
        "core_momentum": 0.040792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015001
      },
      {
        "date": "2025-03-21",
        "close": 55953.480469,
        "direction_boundary": 53811.507813,
        "core_momentum": 0.039805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014994
      },
      {
        "date": "2025-03-28",
        "close": 55933.691406,
        "direction_boundary": 53836.242188,
        "core_momentum": 0.03896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014993
      },
      {
        "date": "2025-04-04",
        "close": 56235.449219,
        "direction_boundary": 53816.453125,
        "core_momentum": 0.044949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016443
      },
      {
        "date": "2025-04-11",
        "close": 56339.332031,
        "direction_boundary": 53643.3125,
        "core_momentum": 0.050258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015801
      },
      {
        "date": "2025-04-18",
        "close": 56458.054688,
        "direction_boundary": 53658.15625,
        "core_momentum": 0.05218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015861
      },
      {
        "date": "2025-04-25",
        "close": 56542.152344,
        "direction_boundary": 53569.113281,
        "core_momentum": 0.055499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015883
      },
      {
        "date": "2025-05-02",
        "close": 56636.140625,
        "direction_boundary": 53658.15625,
        "core_momentum": 0.055499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015546
      },
      {
        "date": "2025-05-09",
        "close": 56576.777344,
        "direction_boundary": 53791.71875,
        "core_momentum": 0.051775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015669
      },
      {
        "date": "2025-05-16",
        "close": 56552.042969,
        "direction_boundary": 53905.496094,
        "core_momentum": 0.049096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015313
      },
      {
        "date": "2025-05-23",
        "close": 56561.9375,
        "direction_boundary": 53905.496094,
        "core_momentum": 0.04928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014682
      },
      {
        "date": "2025-05-30",
        "close": 56542.152344,
        "direction_boundary": 53905.496094,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012319
      },
      {
        "date": "2025-06-06",
        "close": 56472.894531,
        "direction_boundary": 54162.730469,
        "core_momentum": 0.042652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01249
      },
      {
        "date": "2025-06-13",
        "close": 56423.425781,
        "direction_boundary": 54217.144531,
        "core_momentum": 0.040693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01253
      },
      {
        "date": "2025-06-20",
        "close": 56329.4375,
        "direction_boundary": 54360.601563,
        "core_momentum": 0.036218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011752
      },
      {
        "date": "2025-06-27",
        "close": 56458.054688,
        "direction_boundary": 54370.496094,
        "core_momentum": 0.038395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011736
      },
      {
        "date": "2025-07-04",
        "close": 56487.734375,
        "direction_boundary": 54513.953125,
        "core_momentum": 0.036207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010672
      },
      {
        "date": "2025-07-11",
        "close": 56552.042969,
        "direction_boundary": 54548.582031,
        "core_momentum": 0.036728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01064
      },
      {
        "date": "2025-07-18",
        "close": 56532.257813,
        "direction_boundary": 54657.414063,
        "core_momentum": 0.034302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010574
      },
      {
        "date": "2025-07-25",
        "close": 56561.9375,
        "direction_boundary": 54696.988281,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010509
      },
      {
        "date": "2025-08-01",
        "close": 56596.566406,
        "direction_boundary": 54880.019531,
        "core_momentum": 0.031278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010488
      },
      {
        "date": "2025-08-08",
        "close": 56705.394531,
        "direction_boundary": 54959.167969,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010369
      },
      {
        "date": "2025-08-15",
        "close": 56779.597656,
        "direction_boundary": 54939.382813,
        "core_momentum": 0.033495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010376
      },
      {
        "date": "2025-08-22",
        "close": 56710.34375,
        "direction_boundary": 54983.902344,
        "core_momentum": 0.031399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010691
      },
      {
        "date": "2025-08-29",
        "close": 56735.078125,
        "direction_boundary": 54969.0625,
        "core_momentum": 0.032127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010622
      },
      {
        "date": "2025-09-05",
        "close": 56710.34375,
        "direction_boundary": 55048.210938,
        "core_momentum": 0.030194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010663
      },
      {
        "date": "2025-09-12",
        "close": 56789.492188,
        "direction_boundary": 55166.933594,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010616
      },
      {
        "date": "2025-09-19",
        "close": 56794.4375,
        "direction_boundary": 55216.402344,
        "core_momentum": 0.028579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010638
      },
      {
        "date": "2025-09-26",
        "close": 56547.097656,
        "direction_boundary": 55196.617188,
        "core_momentum": 0.024467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012609
      },
      {
        "date": "2025-10-03",
        "close": 56512.46875,
        "direction_boundary": 55221.351563,
        "core_momentum": 0.023381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010447
      },
      {
        "date": "2025-10-10",
        "close": 56596.566406,
        "direction_boundary": 55077.890625,
        "core_momentum": 0.027573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010344
      },
      {
        "date": "2025-10-17",
        "close": 56700.449219,
        "direction_boundary": 55166.933594,
        "core_momentum": 0.027798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01025
      },
      {
        "date": "2025-10-24",
        "close": 56655.925781,
        "direction_boundary": 55221.351563,
        "core_momentum": 0.025979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010147
      },
      {
        "date": "2025-10-31",
        "close": 56507.523438,
        "direction_boundary": 55142.199219,
        "core_momentum": 0.02476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.010541
      },
      {
        "date": "2025-11-07",
        "close": 56289.863281,
        "direction_boundary": 55275.765625,
        "core_momentum": 0.018346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01171
      },
      {
        "date": "2025-11-14",
        "close": 56111.777344,
        "direction_boundary": 55176.828125,
        "core_momentum": 0.016945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012414
      },
      {
        "date": "2025-11-21",
        "close": 56299.757813,
        "direction_boundary": 55399.433594,
        "core_momentum": 0.016252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013396
      },
      {
        "date": "2025-11-28",
        "close": 55998.0,
        "direction_boundary": 55755.605469,
        "core_momentum": 0.004347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015213
      },
      {
        "date": "2025-12-05",
        "close": 56111.777344,
        "direction_boundary": 55730.871094,
        "core_momentum": 0.006835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015515
      },
      {
        "date": "2025-12-12",
        "close": 56005.0,
        "direction_boundary": 55819.914063,
        "core_momentum": 0.003316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015663
      },
      {
        "date": "2025-12-19",
        "close": 56225.0,
        "direction_boundary": 55636.882813,
        "core_momentum": 0.010571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016568
      },
      {
        "date": "2025-12-26",
        "close": 56265.0,
        "direction_boundary": 55567.628906,
        "core_momentum": 0.01255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016263
      },
      {
        "date": "2026-01-02",
        "close": 56260.0,
        "direction_boundary": 55790.234375,
        "core_momentum": 0.00842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016235
      },
      {
        "date": "2026-01-09",
        "close": 56285.0,
        "direction_boundary": 55770.445313,
        "core_momentum": 0.009226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016153
      },
      {
        "date": "2026-01-16",
        "close": 56165.0,
        "direction_boundary": 55864.4375,
        "core_momentum": 0.00538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016378
      },
      {
        "date": "2026-01-23",
        "close": 56065.0,
        "direction_boundary": 55844.648438,
        "core_momentum": 0.003946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016472
      },
      {
        "date": "2026-01-30",
        "close": 56085.0,
        "direction_boundary": 55899.0625,
        "core_momentum": 0.003326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016446
      },
      {
        "date": "2026-02-06",
        "close": 56025.0,
        "direction_boundary": 55829.808594,
        "core_momentum": 0.003496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016141
      },
      {
        "date": "2026-02-13",
        "close": 56250.0,
        "direction_boundary": 55829.808594,
        "core_momentum": 0.007526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017137
      },
      {
        "date": "2026-02-20",
        "close": 56325.0,
        "direction_boundary": 55874.332031,
        "core_momentum": 0.008066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017246
      },
      {
        "date": "2026-02-27",
        "close": 56485.0,
        "direction_boundary": 55953.480469,
        "core_momentum": 0.009499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017754
      },
      {
        "date": "2026-03-06",
        "close": 56290.0,
        "direction_boundary": 55943.585938,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01833
      },
      {
        "date": "2026-03-13",
        "close": 56160.0,
        "direction_boundary": 55913.90625,
        "core_momentum": 0.004401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018371
      },
      {
        "date": "2026-03-20",
        "close": 56110.0,
        "direction_boundary": 55953.480469,
        "core_momentum": 0.002797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.018366
      },
      {
        "date": "2026-03-27",
        "close": 55830.0,
        "direction_boundary": 55933.691406,
        "core_momentum": -0.001854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.018656
      },
      {
        "date": "2026-04-03",
        "close": 56070.0,
        "direction_boundary": 56235.449219,
        "core_momentum": -0.002942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019796
      },
      {
        "date": "2026-04-10",
        "close": 56360.0,
        "direction_boundary": 56339.332031,
        "core_momentum": 0.000367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021073
      },
      {
        "date": "2026-04-17",
        "close": 56295.0,
        "direction_boundary": 56458.054688,
        "core_momentum": -0.002888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.020915
      },
      {
        "date": "2026-04-24",
        "close": 56170.0,
        "direction_boundary": 56542.152344,
        "core_momentum": -0.006582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021079
      },
      {
        "date": "2026-05-01",
        "close": 55950.0,
        "direction_boundary": 56636.140625,
        "core_momentum": -0.012115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021436
      },
      {
        "date": "2026-05-08",
        "close": 56145.0,
        "direction_boundary": 56576.777344,
        "core_momentum": -0.007632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02147
      },
      {
        "date": "2026-05-15",
        "close": 55765.0,
        "direction_boundary": 56552.042969,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023037
      },
      {
        "date": "2026-05-22",
        "close": 55935.0,
        "direction_boundary": 56561.9375,
        "core_momentum": -0.011084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022947
      },
      {
        "date": "2026-05-29",
        "close": 55935.0,
        "direction_boundary": 56542.152344,
        "core_momentum": -0.010738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021724
      },
      {
        "date": "2026-06-05",
        "close": 55765.0,
        "direction_boundary": 56472.894531,
        "core_momentum": -0.012535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021895
      },
      {
        "date": "2026-06-12",
        "close": 55975.0,
        "direction_boundary": 56423.425781,
        "core_momentum": -0.007948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022435
      },
      {
        "date": "2026-06-19",
        "close": 56080.0,
        "direction_boundary": 56329.4375,
        "core_momentum": -0.004428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021888
      },
      {
        "date": "2026-06-26",
        "close": 56280.0,
        "direction_boundary": 56458.054688,
        "core_momentum": -0.003154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.022449
      },
      {
        "date": "2026-07-03",
        "close": 56250.0,
        "direction_boundary": 56487.734375,
        "core_momentum": -0.004209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022461
      },
      {
        "date": "2026-07-10",
        "close": 56315.0,
        "direction_boundary": 56552.042969,
        "core_momentum": -0.004192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022511
      },
      {
        "date": "2026-07-17",
        "close": 56200.0,
        "direction_boundary": 56532.257813,
        "core_momentum": -0.005877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022494
      },
      {
        "date": "2026-07-24",
        "close": 56035.0,
        "direction_boundary": 56561.9375,
        "core_momentum": -0.009316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022736
      },
      {
        "date": "2026-07-31",
        "close": 56405.0,
        "direction_boundary": 56596.566406,
        "core_momentum": -0.003385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024512
      },
      {
        "date": "2026-08-07",
        "close": 56565.0,
        "direction_boundary": 56705.394531,
        "core_momentum": -0.002476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.024698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52411.554688,
        "volume": 5500
      },
      {
        "date": "2023-08-25",
        "close": 52371.980469,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 52490.707031,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 52357.140625,
        "volume": 12
      },
      {
        "date": "2023-09-15",
        "close": 52367.035156,
        "volume": 2006
      },
      {
        "date": "2023-09-22",
        "close": 52248.3125,
        "volume": 12
      },
      {
        "date": "2023-09-29",
        "close": 52332.40625,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 52154.320313,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 52302.726563,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 52179.054688,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 52154.320313,
        "volume": 63
      },
      {
        "date": "2023-11-03",
        "close": 52396.714844,
        "volume": 6335
      },
      {
        "date": "2023-11-10",
        "close": 52564.90625,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 52930.972656,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 52940.867188,
        "volume": 8701
      },
      {
        "date": "2023-12-01",
        "close": 53094.21875,
        "volume": 203
      },
      {
        "date": "2023-12-08",
        "close": 53262.410156,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 53549.324219,
        "volume": 23
      },
      {
        "date": "2023-12-22",
        "close": 53593.847656,
        "volume": 91
      },
      {
        "date": "2023-12-29",
        "close": 53747.199219,
        "volume": 225
      },
      {
        "date": "2024-01-05",
        "close": 53574.058594,
        "volume": 4006
      },
      {
        "date": "2024-01-12",
        "close": 53722.464844,
        "volume": 1692
      },
      {
        "date": "2024-01-19",
        "close": 53618.582031,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 53672.996094,
        "volume": 4000
      },
      {
        "date": "2024-02-02",
        "close": 53747.199219,
        "volume": 5407
      },
      {
        "date": "2024-02-09",
        "close": 53707.621094,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 53519.644531,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 53672.996094,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 53672.996094,
        "volume": 15738
      },
      {
        "date": "2024-03-08",
        "close": 53816.453125,
        "volume": 17760
      },
      {
        "date": "2024-03-15",
        "close": 53722.464844,
        "volume": 13
      },
      {
        "date": "2024-03-22",
        "close": 53811.507813,
        "volume": 1705
      },
      {
        "date": "2024-03-29",
        "close": 53836.242188,
        "volume": 6335
      },
      {
        "date": "2024-04-05",
        "close": 53816.453125,
        "volume": 103
      },
      {
        "date": "2024-04-12",
        "close": 53643.3125,
        "volume": 154
      },
      {
        "date": "2024-04-19",
        "close": 53658.15625,
        "volume": 4001
      },
      {
        "date": "2024-04-26",
        "close": 53569.113281,
        "volume": 16520
      },
      {
        "date": "2024-05-03",
        "close": 53658.15625,
        "volume": 13610
      },
      {
        "date": "2024-05-10",
        "close": 53791.71875,
        "volume": 1604
      },
      {
        "date": "2024-05-17",
        "close": 53905.496094,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 53905.496094,
        "volume": 148
      },
      {
        "date": "2024-05-31",
        "close": 53905.496094,
        "volume": 13
      },
      {
        "date": "2024-06-07",
        "close": 54162.730469,
        "volume": 7050
      },
      {
        "date": "2024-06-14",
        "close": 54217.144531,
        "volume": 8596
      },
      {
        "date": "2024-06-21",
        "close": 54360.601563,
        "volume": 1551
      },
      {
        "date": "2024-06-28",
        "close": 54370.496094,
        "volume": 1663
      },
      {
        "date": "2024-07-05",
        "close": 54513.953125,
        "volume": 7104
      },
      {
        "date": "2024-07-12",
        "close": 54548.582031,
        "volume": 5955
      },
      {
        "date": "2024-07-19",
        "close": 54657.414063,
        "volume": 1039
      },
      {
        "date": "2024-07-26",
        "close": 54696.988281,
        "volume": 1729
      },
      {
        "date": "2024-08-02",
        "close": 54880.019531,
        "volume": 1863
      },
      {
        "date": "2024-08-09",
        "close": 54959.167969,
        "volume": 9284
      },
      {
        "date": "2024-08-16",
        "close": 54939.382813,
        "volume": 1207
      },
      {
        "date": "2024-08-23",
        "close": 54983.902344,
        "volume": 2014
      },
      {
        "date": "2024-08-30",
        "close": 54969.0625,
        "volume": 1411
      },
      {
        "date": "2024-09-06",
        "close": 55048.210938,
        "volume": 1423
      },
      {
        "date": "2024-09-13",
        "close": 55166.933594,
        "volume": 129
      },
      {
        "date": "2024-09-20",
        "close": 55216.402344,
        "volume": 2022
      },
      {
        "date": "2024-09-27",
        "close": 55196.617188,
        "volume": 1934
      },
      {
        "date": "2024-10-04",
        "close": 55221.351563,
        "volume": 2907
      },
      {
        "date": "2024-10-11",
        "close": 55077.890625,
        "volume": 3030
      },
      {
        "date": "2024-10-18",
        "close": 55166.933594,
        "volume": 5068
      },
      {
        "date": "2024-10-25",
        "close": 55221.351563,
        "volume": 623
      },
      {
        "date": "2024-11-01",
        "close": 55142.199219,
        "volume": 4074
      },
      {
        "date": "2024-11-08",
        "close": 55275.765625,
        "volume": 3015
      },
      {
        "date": "2024-11-15",
        "close": 55176.828125,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 55399.433594,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 55755.605469,
        "volume": 1044
      },
      {
        "date": "2024-12-06",
        "close": 55730.871094,
        "volume": 3879
      },
      {
        "date": "2024-12-13",
        "close": 55819.914063,
        "volume": 5602
      },
      {
        "date": "2024-12-20",
        "close": 55636.882813,
        "volume": 3686
      },
      {
        "date": "2024-12-27",
        "close": 55567.628906,
        "volume": 2587
      },
      {
        "date": "2025-01-03",
        "close": 55790.234375,
        "volume": 2128
      },
      {
        "date": "2025-01-10",
        "close": 55770.445313,
        "volume": 2533
      },
      {
        "date": "2025-01-17",
        "close": 55864.4375,
        "volume": 6489
      },
      {
        "date": "2025-01-24",
        "close": 55844.648438,
        "volume": 6433
      },
      {
        "date": "2025-01-31",
        "close": 55899.0625,
        "volume": 1007
      },
      {
        "date": "2025-02-07",
        "close": 55829.808594,
        "volume": 880
      },
      {
        "date": "2025-02-14",
        "close": 55829.808594,
        "volume": 20
      },
      {
        "date": "2025-02-21",
        "close": 55874.332031,
        "volume": 2814
      },
      {
        "date": "2025-02-28",
        "close": 55953.480469,
        "volume": 14827
      },
      {
        "date": "2025-03-07",
        "close": 55943.585938,
        "volume": 3524
      },
      {
        "date": "2025-03-14",
        "close": 55913.90625,
        "volume": 355
      },
      {
        "date": "2025-03-21",
        "close": 55953.480469,
        "volume": 347
      },
      {
        "date": "2025-03-28",
        "close": 55933.691406,
        "volume": 3444
      },
      {
        "date": "2025-04-04",
        "close": 56235.449219,
        "volume": 462
      },
      {
        "date": "2025-04-11",
        "close": 56339.332031,
        "volume": 7531
      },
      {
        "date": "2025-04-18",
        "close": 56458.054688,
        "volume": 894
      },
      {
        "date": "2025-04-25",
        "close": 56542.152344,
        "volume": 8668
      },
      {
        "date": "2025-05-02",
        "close": 56636.140625,
        "volume": 7006
      },
      {
        "date": "2025-05-09",
        "close": 56576.777344,
        "volume": 1389
      },
      {
        "date": "2025-05-16",
        "close": 56552.042969,
        "volume": 1848
      },
      {
        "date": "2025-05-23",
        "close": 56561.9375,
        "volume": 2090
      },
      {
        "date": "2025-05-30",
        "close": 56542.152344,
        "volume": 2321
      },
      {
        "date": "2025-06-06",
        "close": 56472.894531,
        "volume": 2812
      },
      {
        "date": "2025-06-13",
        "close": 56423.425781,
        "volume": 3074
      },
      {
        "date": "2025-06-20",
        "close": 56329.4375,
        "volume": 13825
      },
      {
        "date": "2025-06-27",
        "close": 56458.054688,
        "volume": 3140
      },
      {
        "date": "2025-07-04",
        "close": 56487.734375,
        "volume": 52051
      },
      {
        "date": "2025-07-11",
        "close": 56552.042969,
        "volume": 115177
      },
      {
        "date": "2025-07-18",
        "close": 56532.257813,
        "volume": 56146
      },
      {
        "date": "2025-07-25",
        "close": 56561.9375,
        "volume": 35780
      },
      {
        "date": "2025-08-01",
        "close": 56596.566406,
        "volume": 13520
      },
      {
        "date": "2025-08-08",
        "close": 56705.394531,
        "volume": 964
      },
      {
        "date": "2025-08-15",
        "close": 56779.597656,
        "volume": 13
      },
      {
        "date": "2025-08-22",
        "close": 56710.34375,
        "volume": 177
      },
      {
        "date": "2025-08-29",
        "close": 56735.078125,
        "volume": 20506
      },
      {
        "date": "2025-09-05",
        "close": 56710.34375,
        "volume": 4470
      },
      {
        "date": "2025-09-12",
        "close": 56789.492188,
        "volume": 16404
      },
      {
        "date": "2025-09-19",
        "close": 56794.4375,
        "volume": 12562
      },
      {
        "date": "2025-09-26",
        "close": 56547.097656,
        "volume": 425
      },
      {
        "date": "2025-10-03",
        "close": 56512.46875,
        "volume": 15
      },
      {
        "date": "2025-10-10",
        "close": 56596.566406,
        "volume": 3915
      },
      {
        "date": "2025-10-17",
        "close": 56700.449219,
        "volume": 17030
      },
      {
        "date": "2025-10-24",
        "close": 56655.925781,
        "volume": 20816
      },
      {
        "date": "2025-10-31",
        "close": 56507.523438,
        "volume": 7319
      },
      {
        "date": "2025-11-07",
        "close": 56289.863281,
        "volume": 14141
      },
      {
        "date": "2025-11-14",
        "close": 56111.777344,
        "volume": 19068
      },
      {
        "date": "2025-11-21",
        "close": 56299.757813,
        "volume": 6810
      },
      {
        "date": "2025-11-28",
        "close": 55998.0,
        "volume": 3023
      },
      {
        "date": "2025-12-05",
        "close": 56111.777344,
        "volume": 6433
      },
      {
        "date": "2025-12-12",
        "close": 56005.0,
        "volume": 127531
      },
      {
        "date": "2025-12-19",
        "close": 56225.0,
        "volume": 107406
      },
      {
        "date": "2025-12-26",
        "close": 56265.0,
        "volume": 68672
      },
      {
        "date": "2026-01-02",
        "close": 56260.0,
        "volume": 23862
      },
      {
        "date": "2026-01-09",
        "close": 56285.0,
        "volume": 137935
      },
      {
        "date": "2026-01-16",
        "close": 56165.0,
        "volume": 131983
      },
      {
        "date": "2026-01-23",
        "close": 56065.0,
        "volume": 95109
      },
      {
        "date": "2026-01-30",
        "close": 56085.0,
        "volume": 196360
      },
      {
        "date": "2026-02-06",
        "close": 56025.0,
        "volume": 106657
      },
      {
        "date": "2026-02-13",
        "close": 56250.0,
        "volume": 122997
      },
      {
        "date": "2026-02-20",
        "close": 56325.0,
        "volume": 37558
      },
      {
        "date": "2026-02-27",
        "close": 56485.0,
        "volume": 182540
      },
      {
        "date": "2026-03-06",
        "close": 56290.0,
        "volume": 99540
      },
      {
        "date": "2026-03-13",
        "close": 56160.0,
        "volume": 95790
      },
      {
        "date": "2026-03-20",
        "close": 56110.0,
        "volume": 30786
      },
      {
        "date": "2026-03-27",
        "close": 55830.0,
        "volume": 102012
      },
      {
        "date": "2026-04-03",
        "close": 56070.0,
        "volume": 103555
      },
      {
        "date": "2026-04-10",
        "close": 56360.0,
        "volume": 193341
      },
      {
        "date": "2026-04-17",
        "close": 56295.0,
        "volume": 81929
      },
      {
        "date": "2026-04-24",
        "close": 56170.0,
        "volume": 36528
      },
      {
        "date": "2026-05-01",
        "close": 55950.0,
        "volume": 35197
      },
      {
        "date": "2026-05-08",
        "close": 56145.0,
        "volume": 45095
      },
      {
        "date": "2026-05-15",
        "close": 55765.0,
        "volume": 172069
      },
      {
        "date": "2026-05-22",
        "close": 55935.0,
        "volume": 100279
      },
      {
        "date": "2026-05-29",
        "close": 55935.0,
        "volume": 89111
      },
      {
        "date": "2026-06-05",
        "close": 55765.0,
        "volume": 10007
      },
      {
        "date": "2026-06-12",
        "close": 55975.0,
        "volume": 28642
      },
      {
        "date": "2026-06-19",
        "close": 56080.0,
        "volume": 10114
      },
      {
        "date": "2026-06-26",
        "close": 56280.0,
        "volume": 62236
      },
      {
        "date": "2026-07-03",
        "close": 56250.0,
        "volume": 24976
      },
      {
        "date": "2026-07-10",
        "close": 56315.0,
        "volume": 62897
      },
      {
        "date": "2026-07-17",
        "close": 56200.0,
        "volume": 36803
      },
      {
        "date": "2026-07-24",
        "close": 56035.0,
        "volume": 86305
      },
      {
        "date": "2026-07-31",
        "close": 56405.0,
        "volume": 116488
      },
      {
        "date": "2026-08-07",
        "close": 56565.0,
        "volume": 190474
      }
    ],
    "sharemaestro_context": {
      "trend": 56142.833333,
      "fair_value": 55209.096905,
      "market_activity": 24.508082,
      "market_dynamics": 0.879873,
      "relative_strength": -21.278806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.007649,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.006584,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.009547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007888,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.001765,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.002126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.000374
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.000937
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.001968
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.00112
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.010758
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.001514
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.008108
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.064537
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.004299
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.004796
      }
    ]
  }
}