{
  "ticker": {
    "uuid": "4311e3a0-d254-40bb-9c73-d777a7b7fc71",
    "symbol": "MGYR",
    "name": "Magyar Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.980044,
    "boundary_margin": 0.121905,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228415,
    "volatility_stability": 1.0398,
    "risk_context": 0.4378,
    "current_regime": {
      "move": 0.730661,
      "interruption": -0.127371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.011,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.430639,
        "direction_boundary": 11.371643,
        "core_momentum": -0.08275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216851
      },
      {
        "date": "2023-08-25",
        "close": 10.251612,
        "direction_boundary": 11.353108,
        "core_momentum": -0.097022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21402
      },
      {
        "date": "2023-09-01",
        "close": 10.213922,
        "direction_boundary": 11.278965,
        "core_momentum": -0.094427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213806
      },
      {
        "date": "2023-09-08",
        "close": 10.016051,
        "direction_boundary": 11.821134,
        "core_momentum": -0.1527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19529
      },
      {
        "date": "2023-09-15",
        "close": 9.563774,
        "direction_boundary": 12.057464,
        "core_momentum": -0.206817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190679
      },
      {
        "date": "2023-09-22",
        "close": 9.516756,
        "direction_boundary": 11.561634,
        "core_momentum": -0.176868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176377
      },
      {
        "date": "2023-09-29",
        "close": 9.657999,
        "direction_boundary": 11.519929,
        "core_momentum": -0.161627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177468
      },
      {
        "date": "2023-10-06",
        "close": 9.021984,
        "direction_boundary": 11.538465,
        "core_momentum": -0.218095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2023-10-13",
        "close": 8.842958,
        "direction_boundary": 11.547732,
        "core_momentum": -0.234226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201501
      },
      {
        "date": "2023-10-20",
        "close": 8.857091,
        "direction_boundary": 11.54801,
        "core_momentum": -0.23302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199841
      },
      {
        "date": "2023-10-27",
        "close": 8.574418,
        "direction_boundary": 11.547732,
        "core_momentum": -0.25748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200577
      },
      {
        "date": "2023-11-03",
        "close": 9.017273,
        "direction_boundary": 11.631143,
        "core_momentum": -0.22473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209913
      },
      {
        "date": "2023-11-10",
        "close": 8.988107,
        "direction_boundary": 11.816544,
        "core_momentum": -0.239362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209873
      },
      {
        "date": "2023-11-17",
        "close": 9.054335,
        "direction_boundary": 11.93731,
        "core_momentum": -0.24151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20972
      },
      {
        "date": "2023-11-24",
        "close": 9.376015,
        "direction_boundary": 12.076656,
        "core_momentum": -0.223625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215772
      },
      {
        "date": "2023-12-01",
        "close": 9.434427,
        "direction_boundary": 12.094893,
        "core_momentum": -0.219966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215155
      },
      {
        "date": "2023-12-08",
        "close": 9.612633,
        "direction_boundary": 11.964036,
        "core_momentum": -0.196539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214852
      },
      {
        "date": "2023-12-15",
        "close": 10.749529,
        "direction_boundary": 12.141627,
        "core_momentum": -0.114655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255775
      },
      {
        "date": "2023-12-22",
        "close": 10.72094,
        "direction_boundary": 12.057505,
        "core_momentum": -0.110849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238578
      },
      {
        "date": "2023-12-29",
        "close": 10.697116,
        "direction_boundary": 11.98273,
        "core_momentum": -0.107289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238669
      },
      {
        "date": "2024-01-05",
        "close": 11.054576,
        "direction_boundary": 12.011051,
        "core_momentum": -0.079633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233512
      },
      {
        "date": "2024-01-12",
        "close": 10.902005,
        "direction_boundary": 12.020118,
        "core_momentum": -0.09302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234548
      },
      {
        "date": "2024-01-19",
        "close": 10.968713,
        "direction_boundary": 12.150974,
        "core_momentum": -0.097298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234609
      },
      {
        "date": "2024-01-26",
        "close": 11.140248,
        "direction_boundary": 12.060309,
        "core_momentum": -0.076288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234136
      },
      {
        "date": "2024-02-02",
        "close": 10.844826,
        "direction_boundary": 12.029464,
        "core_momentum": -0.098478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237553
      },
      {
        "date": "2024-02-09",
        "close": 11.007355,
        "direction_boundary": 12.076134,
        "core_momentum": -0.088503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238183
      },
      {
        "date": "2024-02-16",
        "close": 10.787208,
        "direction_boundary": 12.151083,
        "core_momentum": -0.112243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23977
      },
      {
        "date": "2024-02-23",
        "close": 10.959497,
        "direction_boundary": 11.757601,
        "core_momentum": -0.06788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239032
      },
      {
        "date": "2024-03-01",
        "close": 10.85421,
        "direction_boundary": 11.776432,
        "core_momentum": -0.078311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239487
      },
      {
        "date": "2024-03-08",
        "close": 11.007355,
        "direction_boundary": 11.003428,
        "core_momentum": 0.000357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237867
      },
      {
        "date": "2024-03-15",
        "close": 10.528775,
        "direction_boundary": 10.408522,
        "core_momentum": 0.011553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237143
      },
      {
        "date": "2024-03-22",
        "close": 10.882924,
        "direction_boundary": 9.865143,
        "core_momentum": 0.103169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2024-03-29",
        "close": 10.643634,
        "direction_boundary": 9.930723,
        "core_momentum": 0.071788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242726
      },
      {
        "date": "2024-04-05",
        "close": 10.586204,
        "direction_boundary": 9.865143,
        "core_momentum": 0.073092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220121
      },
      {
        "date": "2024-04-12",
        "close": 10.480917,
        "direction_boundary": 9.771457,
        "core_momentum": 0.072605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218162
      },
      {
        "date": "2024-04-19",
        "close": 10.519203,
        "direction_boundary": 9.555979,
        "core_momentum": 0.100798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218088
      },
      {
        "date": "2024-04-26",
        "close": 10.902068,
        "direction_boundary": 9.766491,
        "core_momentum": 0.116273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214132
      },
      {
        "date": "2024-05-03",
        "close": 10.519203,
        "direction_boundary": 9.434963,
        "core_momentum": 0.114917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214355
      },
      {
        "date": "2024-05-10",
        "close": 10.643721,
        "direction_boundary": 9.387977,
        "core_momentum": 0.133761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214082
      },
      {
        "date": "2024-05-17",
        "close": 10.634106,
        "direction_boundary": 9.472553,
        "core_momentum": 0.122623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214322
      },
      {
        "date": "2024-05-24",
        "close": 10.643721,
        "direction_boundary": 9.491348,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210358
      },
      {
        "date": "2024-05-31",
        "close": 10.480267,
        "direction_boundary": 9.613514,
        "core_momentum": 0.09016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212225
      },
      {
        "date": "2024-06-07",
        "close": 10.557186,
        "direction_boundary": 9.810858,
        "core_momentum": 0.076072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211235
      },
      {
        "date": "2024-06-14",
        "close": 10.548437,
        "direction_boundary": 10.346509,
        "core_momentum": 0.019517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142404
      },
      {
        "date": "2024-06-21",
        "close": 11.037933,
        "direction_boundary": 9.716885,
        "core_momentum": 0.135954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156019
      },
      {
        "date": "2024-06-28",
        "close": 10.807174,
        "direction_boundary": 9.716885,
        "core_momentum": 0.112206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159003
      },
      {
        "date": "2024-07-05",
        "close": 10.829481,
        "direction_boundary": 10.205548,
        "core_momentum": 0.061137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152003
      },
      {
        "date": "2024-07-12",
        "close": 11.201386,
        "direction_boundary": 10.290125,
        "core_momentum": 0.088557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158035
      },
      {
        "date": "2024-07-19",
        "close": 11.34561,
        "direction_boundary": 10.318317,
        "core_momentum": 0.09956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158734
      },
      {
        "date": "2024-07-26",
        "close": 12.018655,
        "direction_boundary": 10.518293,
        "core_momentum": 0.142643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176074
      },
      {
        "date": "2024-08-02",
        "close": 11.922506,
        "direction_boundary": 10.560668,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171578
      },
      {
        "date": "2024-08-09",
        "close": 12.037846,
        "direction_boundary": 10.515535,
        "core_momentum": 0.144768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171044
      },
      {
        "date": "2024-08-16",
        "close": 11.82547,
        "direction_boundary": 10.430639,
        "core_momentum": 0.133724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170411
      },
      {
        "date": "2024-08-23",
        "close": 11.941312,
        "direction_boundary": 10.251612,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169739
      },
      {
        "date": "2024-08-30",
        "close": 11.970272,
        "direction_boundary": 10.213922,
        "core_momentum": 0.171956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168719
      },
      {
        "date": "2024-09-06",
        "close": 11.889376,
        "direction_boundary": 10.016051,
        "core_momentum": 0.187032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168657
      },
      {
        "date": "2024-09-13",
        "close": 11.801337,
        "direction_boundary": 9.563774,
        "core_momentum": 0.233962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2024-09-20",
        "close": 12.066806,
        "direction_boundary": 9.516756,
        "core_momentum": 0.267954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151794
      },
      {
        "date": "2024-09-27",
        "close": 12.134381,
        "direction_boundary": 9.657999,
        "core_momentum": 0.256407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147016
      },
      {
        "date": "2024-10-04",
        "close": 11.864181,
        "direction_boundary": 9.021984,
        "core_momentum": 0.31503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2024-10-11",
        "close": 11.82547,
        "direction_boundary": 8.842958,
        "core_momentum": 0.337275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150306
      },
      {
        "date": "2024-10-18",
        "close": 12.037846,
        "direction_boundary": 8.857091,
        "core_momentum": 0.35912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151396
      },
      {
        "date": "2024-10-25",
        "close": 11.941312,
        "direction_boundary": 8.574418,
        "core_momentum": 0.392667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145792
      },
      {
        "date": "2024-11-01",
        "close": 11.79651,
        "direction_boundary": 9.017273,
        "core_momentum": 0.308213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136471
      },
      {
        "date": "2024-11-08",
        "close": 12.018539,
        "direction_boundary": 8.988107,
        "core_momentum": 0.33716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137542
      },
      {
        "date": "2024-11-15",
        "close": 12.472236,
        "direction_boundary": 9.054335,
        "core_momentum": 0.377488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2024-11-22",
        "close": 12.850083,
        "direction_boundary": 9.376015,
        "core_momentum": 0.370527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147809
      },
      {
        "date": "2024-11-29",
        "close": 13.741642,
        "direction_boundary": 9.434427,
        "core_momentum": 0.456542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165684
      },
      {
        "date": "2024-12-06",
        "close": 14.042059,
        "direction_boundary": 9.612633,
        "core_momentum": 0.460792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166335
      },
      {
        "date": "2024-12-13",
        "close": 14.158671,
        "direction_boundary": 10.749529,
        "core_momentum": 0.317143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165521
      },
      {
        "date": "2024-12-20",
        "close": 14.236412,
        "direction_boundary": 10.72094,
        "core_momentum": 0.327907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158195
      },
      {
        "date": "2024-12-27",
        "close": 14.265565,
        "direction_boundary": 10.697116,
        "core_momentum": 0.33359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152292
      },
      {
        "date": "2025-01-03",
        "close": 13.847705,
        "direction_boundary": 11.054576,
        "core_momentum": 0.252667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2025-01-10",
        "close": 13.799116,
        "direction_boundary": 10.902005,
        "core_momentum": 0.265741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158996
      },
      {
        "date": "2025-01-17",
        "close": 14.051776,
        "direction_boundary": 10.968713,
        "core_momentum": 0.281078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15949
      },
      {
        "date": "2025-01-24",
        "close": 13.954599,
        "direction_boundary": 11.140248,
        "core_momentum": 0.252629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143859
      },
      {
        "date": "2025-01-31",
        "close": 13.935164,
        "direction_boundary": 10.844826,
        "core_momentum": 0.28496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2025-02-07",
        "close": 14.216977,
        "direction_boundary": 11.007355,
        "core_momentum": 0.291589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144128
      },
      {
        "date": "2025-02-14",
        "close": 14.24625,
        "direction_boundary": 10.787208,
        "core_momentum": 0.320661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140033
      },
      {
        "date": "2025-02-21",
        "close": 14.314554,
        "direction_boundary": 10.959497,
        "core_momentum": 0.306132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140018
      },
      {
        "date": "2025-02-28",
        "close": 14.538981,
        "direction_boundary": 10.85421,
        "core_momentum": 0.339479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2025-03-07",
        "close": 14.197461,
        "direction_boundary": 11.007355,
        "core_momentum": 0.289816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145677
      },
      {
        "date": "2025-03-14",
        "close": 13.816911,
        "direction_boundary": 10.528775,
        "core_momentum": 0.3123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151976
      },
      {
        "date": "2025-03-21",
        "close": 14.051096,
        "direction_boundary": 10.882924,
        "core_momentum": 0.291114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151002
      },
      {
        "date": "2025-03-28",
        "close": 13.641272,
        "direction_boundary": 10.643634,
        "core_momentum": 0.281637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158809
      },
      {
        "date": "2025-04-04",
        "close": 13.465634,
        "direction_boundary": 10.586204,
        "core_momentum": 0.271998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156086
      },
      {
        "date": "2025-04-11",
        "close": 13.368057,
        "direction_boundary": 10.480917,
        "core_momentum": 0.275466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156601
      },
      {
        "date": "2025-04-18",
        "close": 13.611999,
        "direction_boundary": 10.519203,
        "core_momentum": 0.294014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156649
      },
      {
        "date": "2025-04-25",
        "close": 13.563211,
        "direction_boundary": 10.902068,
        "core_momentum": 0.244095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156043
      },
      {
        "date": "2025-05-02",
        "close": 14.002307,
        "direction_boundary": 10.519203,
        "core_momentum": 0.331119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158333
      },
      {
        "date": "2025-05-09",
        "close": 14.343827,
        "direction_boundary": 10.643721,
        "core_momentum": 0.347633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15934
      },
      {
        "date": "2025-05-16",
        "close": 14.794275,
        "direction_boundary": 10.634106,
        "core_momentum": 0.39121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157224
      },
      {
        "date": "2025-05-23",
        "close": 14.92223,
        "direction_boundary": 10.643721,
        "core_momentum": 0.401975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153653
      },
      {
        "date": "2025-05-30",
        "close": 15.578077,
        "direction_boundary": 10.480267,
        "core_momentum": 0.48642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137181
      },
      {
        "date": "2025-06-06",
        "close": 15.495778,
        "direction_boundary": 10.557186,
        "core_momentum": 0.467794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135659
      },
      {
        "date": "2025-06-13",
        "close": 15.548685,
        "direction_boundary": 10.548437,
        "core_momentum": 0.474027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135505
      },
      {
        "date": "2025-06-20",
        "close": 15.969979,
        "direction_boundary": 11.037933,
        "core_momentum": 0.446827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139248
      },
      {
        "date": "2025-06-27",
        "close": 16.40107,
        "direction_boundary": 10.807174,
        "core_momentum": 0.51761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142546
      },
      {
        "date": "2025-07-04",
        "close": 16.312892,
        "direction_boundary": 10.829481,
        "core_momentum": 0.506341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13432
      },
      {
        "date": "2025-07-11",
        "close": 16.499045,
        "direction_boundary": 11.201386,
        "core_momentum": 0.472947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133728
      },
      {
        "date": "2025-07-18",
        "close": 16.430463,
        "direction_boundary": 11.34561,
        "core_momentum": 0.448178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133546
      },
      {
        "date": "2025-07-25",
        "close": 16.655806,
        "direction_boundary": 12.018655,
        "core_momentum": 0.385829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132597
      },
      {
        "date": "2025-08-01",
        "close": 16.538235,
        "direction_boundary": 11.922506,
        "core_momentum": 0.387144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133533
      },
      {
        "date": "2025-08-08",
        "close": 16.980044,
        "direction_boundary": 12.037846,
        "core_momentum": 0.410555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135089
      },
      {
        "date": "2025-08-15",
        "close": 17.226131,
        "direction_boundary": 11.82547,
        "core_momentum": 0.456697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1353
      },
      {
        "date": "2025-08-22",
        "close": 17.206444,
        "direction_boundary": 11.941312,
        "core_momentum": 0.440917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13577
      },
      {
        "date": "2025-08-29",
        "close": 16.920983,
        "direction_boundary": 11.970272,
        "core_momentum": 0.413584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139079
      },
      {
        "date": "2025-09-05",
        "close": 17.029261,
        "direction_boundary": 11.889376,
        "core_momentum": 0.432309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2025-09-12",
        "close": 16.77333,
        "direction_boundary": 11.801337,
        "core_momentum": 0.421308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127103
      },
      {
        "date": "2025-09-19",
        "close": 17.16707,
        "direction_boundary": 12.066806,
        "core_momentum": 0.422669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128347
      },
      {
        "date": "2025-09-26",
        "close": 16.989887,
        "direction_boundary": 12.134381,
        "core_momentum": 0.400145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119646
      },
      {
        "date": "2025-10-03",
        "close": 16.980044,
        "direction_boundary": 11.864181,
        "core_momentum": 0.431202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116405
      },
      {
        "date": "2025-10-10",
        "close": 16.605991,
        "direction_boundary": 11.82547,
        "core_momentum": 0.404256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2025-10-17",
        "close": 16.635521,
        "direction_boundary": 12.037846,
        "core_momentum": 0.381935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12178
      },
      {
        "date": "2025-10-24",
        "close": 16.487869,
        "direction_boundary": 11.941312,
        "core_momentum": 0.380742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122987
      },
      {
        "date": "2025-10-31",
        "close": 16.7438,
        "direction_boundary": 11.79651,
        "core_momentum": 0.419386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2025-11-07",
        "close": 16.556773,
        "direction_boundary": 12.018539,
        "core_momentum": 0.377603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118366
      },
      {
        "date": "2025-11-14",
        "close": 16.388125,
        "direction_boundary": 12.472236,
        "core_momentum": 0.313968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114395
      },
      {
        "date": "2025-11-21",
        "close": 16.679887,
        "direction_boundary": 12.850083,
        "core_momentum": 0.298037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115811
      },
      {
        "date": "2025-11-28",
        "close": 16.566149,
        "direction_boundary": 13.741642,
        "core_momentum": 0.205544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102316
      },
      {
        "date": "2025-12-05",
        "close": 16.763954,
        "direction_boundary": 14.042059,
        "core_momentum": 0.193839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102514
      },
      {
        "date": "2025-12-12",
        "close": 17.050771,
        "direction_boundary": 14.158671,
        "core_momentum": 0.204264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104323
      },
      {
        "date": "2025-12-19",
        "close": 17.555173,
        "direction_boundary": 14.236412,
        "core_momentum": 0.233118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105446
      },
      {
        "date": "2025-12-26",
        "close": 17.258466,
        "direction_boundary": 14.265565,
        "core_momentum": 0.209799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103779
      },
      {
        "date": "2026-01-02",
        "close": 17.350445,
        "direction_boundary": 13.847705,
        "core_momentum": 0.252947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103324
      },
      {
        "date": "2026-01-09",
        "close": 17.476051,
        "direction_boundary": 13.799116,
        "core_momentum": 0.266462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102763
      },
      {
        "date": "2026-01-16",
        "close": 17.446974,
        "direction_boundary": 14.051776,
        "core_momentum": 0.241621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102511
      },
      {
        "date": "2026-01-23",
        "close": 17.43649,
        "direction_boundary": 13.954599,
        "core_momentum": 0.249516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101262
      },
      {
        "date": "2026-01-30",
        "close": 17.4266,
        "direction_boundary": 13.935164,
        "core_momentum": 0.250549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100524
      },
      {
        "date": "2026-02-06",
        "close": 18.198039,
        "direction_boundary": 14.216977,
        "core_momentum": 0.280022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110946
      },
      {
        "date": "2026-02-13",
        "close": 18.097638,
        "direction_boundary": 14.24625,
        "core_momentum": 0.270344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110172
      },
      {
        "date": "2026-02-20",
        "close": 18.346232,
        "direction_boundary": 14.314554,
        "core_momentum": 0.281649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111258
      },
      {
        "date": "2026-02-27",
        "close": 17.421462,
        "direction_boundary": 14.538981,
        "core_momentum": 0.198259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131985
      },
      {
        "date": "2026-03-06",
        "close": 17.421462,
        "direction_boundary": 14.197461,
        "core_momentum": 0.227083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131773
      },
      {
        "date": "2026-03-13",
        "close": 17.17973,
        "direction_boundary": 13.816911,
        "core_momentum": 0.243384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2026-03-20",
        "close": 16.009449,
        "direction_boundary": 14.051096,
        "core_momentum": 0.139374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160745
      },
      {
        "date": "2026-03-27",
        "close": 17.481125,
        "direction_boundary": 13.641272,
        "core_momentum": 0.281488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20348
      },
      {
        "date": "2026-04-03",
        "close": 17.451294,
        "direction_boundary": 13.465634,
        "core_momentum": 0.295988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203504
      },
      {
        "date": "2026-04-10",
        "close": 17.779438,
        "direction_boundary": 13.368057,
        "core_momentum": 0.329994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202026
      },
      {
        "date": "2026-04-17",
        "close": 17.714803,
        "direction_boundary": 13.611999,
        "core_momentum": 0.301411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202212
      },
      {
        "date": "2026-04-24",
        "close": 17.650268,
        "direction_boundary": 13.563211,
        "core_momentum": 0.301334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201753
      },
      {
        "date": "2026-05-01",
        "close": 17.302137,
        "direction_boundary": 14.002307,
        "core_momentum": 0.235663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203218
      },
      {
        "date": "2026-05-08",
        "close": 17.67,
        "direction_boundary": 14.343827,
        "core_momentum": 0.231889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204175
      },
      {
        "date": "2026-05-15",
        "close": 17.67,
        "direction_boundary": 14.794275,
        "core_momentum": 0.194381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20339
      },
      {
        "date": "2026-05-22",
        "close": 17.45,
        "direction_boundary": 14.92223,
        "core_momentum": 0.169396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203318
      },
      {
        "date": "2026-05-29",
        "close": 17.3,
        "direction_boundary": 15.578077,
        "core_momentum": 0.110535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203484
      },
      {
        "date": "2026-06-05",
        "close": 17.05,
        "direction_boundary": 15.495778,
        "core_momentum": 0.1003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204133
      },
      {
        "date": "2026-06-12",
        "close": 17.0501,
        "direction_boundary": 15.548685,
        "core_momentum": 0.096562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202772
      },
      {
        "date": "2026-06-19",
        "close": 18.15,
        "direction_boundary": 15.969979,
        "core_momentum": 0.136507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217135
      },
      {
        "date": "2026-06-26",
        "close": 17.8,
        "direction_boundary": 16.40107,
        "core_momentum": 0.085295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21757
      },
      {
        "date": "2026-07-03",
        "close": 17.538129,
        "direction_boundary": 16.312892,
        "core_momentum": 0.075109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218596
      },
      {
        "date": "2026-07-10",
        "close": 17.259588,
        "direction_boundary": 16.499045,
        "core_momentum": 0.046096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219521
      },
      {
        "date": "2026-07-17",
        "close": 17.458546,
        "direction_boundary": 16.430463,
        "core_momentum": 0.062572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220133
      },
      {
        "date": "2026-07-24",
        "close": 18.199166,
        "direction_boundary": 16.655806,
        "core_momentum": 0.092662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227528
      },
      {
        "date": "2026-07-31",
        "close": 19.050208,
        "direction_boundary": 16.538235,
        "core_momentum": 0.151889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235534
      },
      {
        "date": "2026-08-07",
        "close": 19.05,
        "direction_boundary": 16.980044,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.430639,
        "volume": 27502
      },
      {
        "date": "2023-08-25",
        "close": 10.251612,
        "volume": 10751
      },
      {
        "date": "2023-09-01",
        "close": 10.213922,
        "volume": 12087
      },
      {
        "date": "2023-09-08",
        "close": 10.016051,
        "volume": 16364
      },
      {
        "date": "2023-09-15",
        "close": 9.563774,
        "volume": 16778
      },
      {
        "date": "2023-09-22",
        "close": 9.516756,
        "volume": 12532
      },
      {
        "date": "2023-09-29",
        "close": 9.657999,
        "volume": 14940
      },
      {
        "date": "2023-10-06",
        "close": 9.021984,
        "volume": 14807
      },
      {
        "date": "2023-10-13",
        "close": 8.842958,
        "volume": 8069
      },
      {
        "date": "2023-10-20",
        "close": 8.857091,
        "volume": 14302
      },
      {
        "date": "2023-10-27",
        "close": 8.574418,
        "volume": 5954
      },
      {
        "date": "2023-11-03",
        "close": 9.017273,
        "volume": 33777
      },
      {
        "date": "2023-11-10",
        "close": 8.988107,
        "volume": 29625
      },
      {
        "date": "2023-11-17",
        "close": 9.054335,
        "volume": 25062
      },
      {
        "date": "2023-11-24",
        "close": 9.376015,
        "volume": 8133
      },
      {
        "date": "2023-12-01",
        "close": 9.434427,
        "volume": 20551
      },
      {
        "date": "2023-12-08",
        "close": 9.612633,
        "volume": 35718
      },
      {
        "date": "2023-12-15",
        "close": 10.749529,
        "volume": 67347
      },
      {
        "date": "2023-12-22",
        "close": 10.72094,
        "volume": 7011
      },
      {
        "date": "2023-12-29",
        "close": 10.697116,
        "volume": 5458
      },
      {
        "date": "2024-01-05",
        "close": 11.054576,
        "volume": 38446
      },
      {
        "date": "2024-01-12",
        "close": 10.902005,
        "volume": 19665
      },
      {
        "date": "2024-01-19",
        "close": 10.968713,
        "volume": 11642
      },
      {
        "date": "2024-01-26",
        "close": 11.140248,
        "volume": 9432
      },
      {
        "date": "2024-02-02",
        "close": 10.844826,
        "volume": 14696
      },
      {
        "date": "2024-02-09",
        "close": 11.007355,
        "volume": 11879
      },
      {
        "date": "2024-02-16",
        "close": 10.787208,
        "volume": 14428
      },
      {
        "date": "2024-02-23",
        "close": 10.959497,
        "volume": 38967
      },
      {
        "date": "2024-03-01",
        "close": 10.85421,
        "volume": 26585
      },
      {
        "date": "2024-03-08",
        "close": 11.007355,
        "volume": 9776
      },
      {
        "date": "2024-03-15",
        "close": 10.528775,
        "volume": 56882
      },
      {
        "date": "2024-03-22",
        "close": 10.882924,
        "volume": 30098
      },
      {
        "date": "2024-03-29",
        "close": 10.643634,
        "volume": 35985
      },
      {
        "date": "2024-04-05",
        "close": 10.586204,
        "volume": 40464
      },
      {
        "date": "2024-04-12",
        "close": 10.480917,
        "volume": 17128
      },
      {
        "date": "2024-04-19",
        "close": 10.519203,
        "volume": 7144
      },
      {
        "date": "2024-04-26",
        "close": 10.902068,
        "volume": 4814
      },
      {
        "date": "2024-05-03",
        "close": 10.519203,
        "volume": 30034
      },
      {
        "date": "2024-05-10",
        "close": 10.643721,
        "volume": 16077
      },
      {
        "date": "2024-05-17",
        "close": 10.634106,
        "volume": 10437
      },
      {
        "date": "2024-05-24",
        "close": 10.643721,
        "volume": 10443
      },
      {
        "date": "2024-05-31",
        "close": 10.480267,
        "volume": 15097
      },
      {
        "date": "2024-06-07",
        "close": 10.557186,
        "volume": 7961
      },
      {
        "date": "2024-06-14",
        "close": 10.548437,
        "volume": 5636
      },
      {
        "date": "2024-06-21",
        "close": 11.037933,
        "volume": 17232
      },
      {
        "date": "2024-06-28",
        "close": 10.807174,
        "volume": 14095
      },
      {
        "date": "2024-07-05",
        "close": 10.829481,
        "volume": 9808
      },
      {
        "date": "2024-07-12",
        "close": 11.201386,
        "volume": 20418
      },
      {
        "date": "2024-07-19",
        "close": 11.34561,
        "volume": 33227
      },
      {
        "date": "2024-07-26",
        "close": 12.018655,
        "volume": 19940
      },
      {
        "date": "2024-08-02",
        "close": 11.922506,
        "volume": 145584
      },
      {
        "date": "2024-08-09",
        "close": 12.037846,
        "volume": 12344
      },
      {
        "date": "2024-08-16",
        "close": 11.82547,
        "volume": 19868
      },
      {
        "date": "2024-08-23",
        "close": 11.941312,
        "volume": 14957
      },
      {
        "date": "2024-08-30",
        "close": 11.970272,
        "volume": 11469
      },
      {
        "date": "2024-09-06",
        "close": 11.889376,
        "volume": 9222
      },
      {
        "date": "2024-09-13",
        "close": 11.801337,
        "volume": 16124
      },
      {
        "date": "2024-09-20",
        "close": 12.066806,
        "volume": 32864
      },
      {
        "date": "2024-09-27",
        "close": 12.134381,
        "volume": 24101
      },
      {
        "date": "2024-10-04",
        "close": 11.864181,
        "volume": 7821
      },
      {
        "date": "2024-10-11",
        "close": 11.82547,
        "volume": 11953
      },
      {
        "date": "2024-10-18",
        "close": 12.037846,
        "volume": 8209
      },
      {
        "date": "2024-10-25",
        "close": 11.941312,
        "volume": 6538
      },
      {
        "date": "2024-11-01",
        "close": 11.79651,
        "volume": 10286
      },
      {
        "date": "2024-11-08",
        "close": 12.018539,
        "volume": 20371
      },
      {
        "date": "2024-11-15",
        "close": 12.472236,
        "volume": 19583
      },
      {
        "date": "2024-11-22",
        "close": 12.850083,
        "volume": 31974
      },
      {
        "date": "2024-11-29",
        "close": 13.741642,
        "volume": 42588
      },
      {
        "date": "2024-12-06",
        "close": 14.042059,
        "volume": 50869
      },
      {
        "date": "2024-12-13",
        "close": 14.158671,
        "volume": 29995
      },
      {
        "date": "2024-12-20",
        "close": 14.236412,
        "volume": 16354
      },
      {
        "date": "2024-12-27",
        "close": 14.265565,
        "volume": 3370
      },
      {
        "date": "2025-01-03",
        "close": 13.847705,
        "volume": 6719
      },
      {
        "date": "2025-01-10",
        "close": 13.799116,
        "volume": 4193
      },
      {
        "date": "2025-01-17",
        "close": 14.051776,
        "volume": 6385
      },
      {
        "date": "2025-01-24",
        "close": 13.954599,
        "volume": 6435
      },
      {
        "date": "2025-01-31",
        "close": 13.935164,
        "volume": 5847
      },
      {
        "date": "2025-02-07",
        "close": 14.216977,
        "volume": 7887
      },
      {
        "date": "2025-02-14",
        "close": 14.24625,
        "volume": 11083
      },
      {
        "date": "2025-02-21",
        "close": 14.314554,
        "volume": 11535
      },
      {
        "date": "2025-02-28",
        "close": 14.538981,
        "volume": 7945
      },
      {
        "date": "2025-03-07",
        "close": 14.197461,
        "volume": 13040
      },
      {
        "date": "2025-03-14",
        "close": 13.816911,
        "volume": 7400
      },
      {
        "date": "2025-03-21",
        "close": 14.051096,
        "volume": 25301
      },
      {
        "date": "2025-03-28",
        "close": 13.641272,
        "volume": 17528
      },
      {
        "date": "2025-04-04",
        "close": 13.465634,
        "volume": 14279
      },
      {
        "date": "2025-04-11",
        "close": 13.368057,
        "volume": 11015
      },
      {
        "date": "2025-04-18",
        "close": 13.611999,
        "volume": 2204
      },
      {
        "date": "2025-04-25",
        "close": 13.563211,
        "volume": 3016
      },
      {
        "date": "2025-05-02",
        "close": 14.002307,
        "volume": 20927
      },
      {
        "date": "2025-05-09",
        "close": 14.343827,
        "volume": 22820
      },
      {
        "date": "2025-05-16",
        "close": 14.794275,
        "volume": 47433
      },
      {
        "date": "2025-05-23",
        "close": 14.92223,
        "volume": 17466
      },
      {
        "date": "2025-05-30",
        "close": 15.578077,
        "volume": 75830
      },
      {
        "date": "2025-06-06",
        "close": 15.495778,
        "volume": 56249
      },
      {
        "date": "2025-06-13",
        "close": 15.548685,
        "volume": 18892
      },
      {
        "date": "2025-06-20",
        "close": 15.969979,
        "volume": 38836
      },
      {
        "date": "2025-06-27",
        "close": 16.40107,
        "volume": 44911
      },
      {
        "date": "2025-07-04",
        "close": 16.312892,
        "volume": 123348
      },
      {
        "date": "2025-07-11",
        "close": 16.499045,
        "volume": 15555
      },
      {
        "date": "2025-07-18",
        "close": 16.430463,
        "volume": 19408
      },
      {
        "date": "2025-07-25",
        "close": 16.655806,
        "volume": 20262
      },
      {
        "date": "2025-08-01",
        "close": 16.538235,
        "volume": 2577
      },
      {
        "date": "2025-08-08",
        "close": 16.980044,
        "volume": 14660
      },
      {
        "date": "2025-08-15",
        "close": 17.226131,
        "volume": 4334
      },
      {
        "date": "2025-08-22",
        "close": 17.206444,
        "volume": 26587
      },
      {
        "date": "2025-08-29",
        "close": 16.920983,
        "volume": 30570
      },
      {
        "date": "2025-09-05",
        "close": 17.029261,
        "volume": 37150
      },
      {
        "date": "2025-09-12",
        "close": 16.77333,
        "volume": 21596
      },
      {
        "date": "2025-09-19",
        "close": 17.16707,
        "volume": 19700
      },
      {
        "date": "2025-09-26",
        "close": 16.989887,
        "volume": 23350
      },
      {
        "date": "2025-10-03",
        "close": 16.980044,
        "volume": 9115
      },
      {
        "date": "2025-10-10",
        "close": 16.605991,
        "volume": 7303
      },
      {
        "date": "2025-10-17",
        "close": 16.635521,
        "volume": 10456
      },
      {
        "date": "2025-10-24",
        "close": 16.487869,
        "volume": 12285
      },
      {
        "date": "2025-10-31",
        "close": 16.7438,
        "volume": 8747
      },
      {
        "date": "2025-11-07",
        "close": 16.556773,
        "volume": 15800
      },
      {
        "date": "2025-11-14",
        "close": 16.388125,
        "volume": 3149
      },
      {
        "date": "2025-11-21",
        "close": 16.679887,
        "volume": 5066
      },
      {
        "date": "2025-11-28",
        "close": 16.566149,
        "volume": 16372
      },
      {
        "date": "2025-12-05",
        "close": 16.763954,
        "volume": 8809
      },
      {
        "date": "2025-12-12",
        "close": 17.050771,
        "volume": 38220
      },
      {
        "date": "2025-12-19",
        "close": 17.555173,
        "volume": 68417
      },
      {
        "date": "2025-12-26",
        "close": 17.258466,
        "volume": 2227
      },
      {
        "date": "2026-01-02",
        "close": 17.350445,
        "volume": 1373
      },
      {
        "date": "2026-01-09",
        "close": 17.476051,
        "volume": 5869
      },
      {
        "date": "2026-01-16",
        "close": 17.446974,
        "volume": 4849
      },
      {
        "date": "2026-01-23",
        "close": 17.43649,
        "volume": 6000
      },
      {
        "date": "2026-01-30",
        "close": 17.4266,
        "volume": 9792
      },
      {
        "date": "2026-02-06",
        "close": 18.198039,
        "volume": 28979
      },
      {
        "date": "2026-02-13",
        "close": 18.097638,
        "volume": 36845
      },
      {
        "date": "2026-02-20",
        "close": 18.346232,
        "volume": 3198
      },
      {
        "date": "2026-02-27",
        "close": 17.421462,
        "volume": 21104
      },
      {
        "date": "2026-03-06",
        "close": 17.421462,
        "volume": 4929
      },
      {
        "date": "2026-03-13",
        "close": 17.17973,
        "volume": 111038
      },
      {
        "date": "2026-03-20",
        "close": 16.009449,
        "volume": 78143
      },
      {
        "date": "2026-03-27",
        "close": 17.481125,
        "volume": 14890
      },
      {
        "date": "2026-04-03",
        "close": 17.451294,
        "volume": 13943
      },
      {
        "date": "2026-04-10",
        "close": 17.779438,
        "volume": 17666
      },
      {
        "date": "2026-04-17",
        "close": 17.714803,
        "volume": 17106
      },
      {
        "date": "2026-04-24",
        "close": 17.650268,
        "volume": 9155
      },
      {
        "date": "2026-05-01",
        "close": 17.302137,
        "volume": 9505
      },
      {
        "date": "2026-05-08",
        "close": 17.67,
        "volume": 12725
      },
      {
        "date": "2026-05-15",
        "close": 17.67,
        "volume": 6070
      },
      {
        "date": "2026-05-22",
        "close": 17.45,
        "volume": 13171
      },
      {
        "date": "2026-05-29",
        "close": 17.3,
        "volume": 14207
      },
      {
        "date": "2026-06-05",
        "close": 17.05,
        "volume": 10305
      },
      {
        "date": "2026-06-12",
        "close": 17.0501,
        "volume": 23526
      },
      {
        "date": "2026-06-19",
        "close": 18.15,
        "volume": 24393
      },
      {
        "date": "2026-06-26",
        "close": 17.8,
        "volume": 12370
      },
      {
        "date": "2026-07-03",
        "close": 17.538129,
        "volume": 21664
      },
      {
        "date": "2026-07-10",
        "close": 17.259588,
        "volume": 4400
      },
      {
        "date": "2026-07-17",
        "close": 17.458546,
        "volume": 18898
      },
      {
        "date": "2026-07-24",
        "close": 18.199166,
        "volume": 17346
      },
      {
        "date": "2026-07-31",
        "close": 19.050208,
        "volume": 15982
      },
      {
        "date": "2026-08-07",
        "close": 19.05,
        "volume": 14221
      }
    ],
    "sharemaestro_context": {
      "trend": 17.635296,
      "fair_value": 13.893195,
      "market_activity": 42.122373,
      "market_dynamics": 0.759573,
      "relative_strength": -4.01681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.001712,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": -0.007951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023338,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.008204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043651,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.02888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.187706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.099585
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.121514
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.075436
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.013561
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.730661
      }
    ]
  }
}