{
  "ticker": {
    "uuid": "43122979-d7af-4881-a94a-141f00866826",
    "symbol": "FDMT",
    "name": "4D Molecular Therapeutics\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.63,
    "boundary_margin": 0.909414,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.627793,
    "volatility_stability": 1.039,
    "risk_context": 0.1593,
    "current_regime": {
      "move": 0.09248,
      "interruption": -0.372213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.04,
        "direction_boundary": 8.84,
        "core_momentum": 0.81448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727222
      },
      {
        "date": "2023-08-25",
        "close": 16.85,
        "direction_boundary": 8.25,
        "core_momentum": 1.042424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718554
      },
      {
        "date": "2023-09-01",
        "close": 16.56,
        "direction_boundary": 8.21,
        "core_momentum": 1.017052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71873
      },
      {
        "date": "2023-09-08",
        "close": 15.67,
        "direction_boundary": 9.06,
        "core_momentum": 0.729581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664301
      },
      {
        "date": "2023-09-15",
        "close": 15.56,
        "direction_boundary": 8.85,
        "core_momentum": 0.758192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646229
      },
      {
        "date": "2023-09-22",
        "close": 13.91,
        "direction_boundary": 8.06,
        "core_momentum": 0.725806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663256
      },
      {
        "date": "2023-09-29",
        "close": 12.73,
        "direction_boundary": 8.04,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672484
      },
      {
        "date": "2023-10-06",
        "close": 12.29,
        "direction_boundary": 7.12,
        "core_momentum": 0.726124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669124
      },
      {
        "date": "2023-10-13",
        "close": 10.46,
        "direction_boundary": 7.03,
        "core_momentum": 0.487909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700544
      },
      {
        "date": "2023-10-20",
        "close": 10.12,
        "direction_boundary": 6.85,
        "core_momentum": 0.477372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532103
      },
      {
        "date": "2023-10-27",
        "close": 10.47,
        "direction_boundary": 8.88,
        "core_momentum": 0.179054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484632
      },
      {
        "date": "2023-11-03",
        "close": 11.6,
        "direction_boundary": 8.3,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509878
      },
      {
        "date": "2023-11-10",
        "close": 11.05,
        "direction_boundary": 12.51,
        "core_momentum": -0.116707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501581
      },
      {
        "date": "2023-11-17",
        "close": 12.19,
        "direction_boundary": 21.99,
        "core_momentum": -0.445657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526147
      },
      {
        "date": "2023-11-24",
        "close": 12.31,
        "direction_boundary": 22.88,
        "core_momentum": -0.461976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527063
      },
      {
        "date": "2023-12-01",
        "close": 13.28,
        "direction_boundary": 22.67,
        "core_momentum": -0.414204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536295
      },
      {
        "date": "2023-12-08",
        "close": 14.94,
        "direction_boundary": 23.4,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497541
      },
      {
        "date": "2023-12-15",
        "close": 17.76,
        "direction_boundary": 23.31,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554953
      },
      {
        "date": "2023-12-22",
        "close": 20.69,
        "direction_boundary": 21.59,
        "core_momentum": -0.041686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570908
      },
      {
        "date": "2023-12-29",
        "close": 20.26,
        "direction_boundary": 22.21,
        "core_momentum": -0.087798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571816
      },
      {
        "date": "2024-01-05",
        "close": 19.59,
        "direction_boundary": 23.19,
        "core_momentum": -0.155239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574159
      },
      {
        "date": "2024-01-12",
        "close": 18.8,
        "direction_boundary": 22.03,
        "core_momentum": -0.146618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575179
      },
      {
        "date": "2024-01-19",
        "close": 17.03,
        "direction_boundary": 20.31,
        "core_momentum": -0.161497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587788
      },
      {
        "date": "2024-01-26",
        "close": 17.5,
        "direction_boundary": 21.26,
        "core_momentum": -0.176858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588623
      },
      {
        "date": "2024-02-02",
        "close": 17.49,
        "direction_boundary": 22.92,
        "core_momentum": -0.236911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588458
      },
      {
        "date": "2024-02-09",
        "close": 28.63,
        "direction_boundary": 20.24,
        "core_momentum": 0.414526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892758
      },
      {
        "date": "2024-02-16",
        "close": 27.26,
        "direction_boundary": 21.01,
        "core_momentum": 0.297477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893782
      },
      {
        "date": "2024-02-23",
        "close": 27.19,
        "direction_boundary": 18.92,
        "core_momentum": 0.437104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893324
      },
      {
        "date": "2024-03-01",
        "close": 29.37,
        "direction_boundary": 18.935,
        "core_momentum": 0.551096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895365
      },
      {
        "date": "2024-03-08",
        "close": 29.57,
        "direction_boundary": 15.45,
        "core_momentum": 0.913916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888765
      },
      {
        "date": "2024-03-15",
        "close": 31.51,
        "direction_boundary": 17.2,
        "core_momentum": 0.831977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889157
      },
      {
        "date": "2024-03-22",
        "close": 33.6,
        "direction_boundary": 17.26,
        "core_momentum": 0.946698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867287
      },
      {
        "date": "2024-03-29",
        "close": 31.86,
        "direction_boundary": 17.19,
        "core_momentum": 0.853403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858613
      },
      {
        "date": "2024-04-05",
        "close": 28.6,
        "direction_boundary": 16.12,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876304
      },
      {
        "date": "2024-04-12",
        "close": 26.35,
        "direction_boundary": 16.17,
        "core_momentum": 0.629561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84768
      },
      {
        "date": "2024-04-19",
        "close": 25.25,
        "direction_boundary": 21.81,
        "core_momentum": 0.157726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849336
      },
      {
        "date": "2024-04-26",
        "close": 23.25,
        "direction_boundary": 18.01,
        "core_momentum": 0.290949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864884
      },
      {
        "date": "2024-05-03",
        "close": 26.38,
        "direction_boundary": 16.94,
        "core_momentum": 0.557261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869456
      },
      {
        "date": "2024-05-10",
        "close": 25.7,
        "direction_boundary": 17.91,
        "core_momentum": 0.434953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865864
      },
      {
        "date": "2024-05-17",
        "close": 25.34,
        "direction_boundary": 18.05,
        "core_momentum": 0.403878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862815
      },
      {
        "date": "2024-05-24",
        "close": 25.15,
        "direction_boundary": 17.61,
        "core_momentum": 0.428166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863886
      },
      {
        "date": "2024-05-31",
        "close": 23.97,
        "direction_boundary": 18.36,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867092
      },
      {
        "date": "2024-06-07",
        "close": 22.72,
        "direction_boundary": 21.97,
        "core_momentum": 0.034137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862061
      },
      {
        "date": "2024-06-14",
        "close": 23.63,
        "direction_boundary": 20.53,
        "core_momentum": 0.150999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832877
      },
      {
        "date": "2024-06-21",
        "close": 22.94,
        "direction_boundary": 18.2,
        "core_momentum": 0.26044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808863
      },
      {
        "date": "2024-06-28",
        "close": 20.99,
        "direction_boundary": 18.07,
        "core_momentum": 0.161594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818464
      },
      {
        "date": "2024-07-05",
        "close": 21.15,
        "direction_boundary": 18.25,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816935
      },
      {
        "date": "2024-07-12",
        "close": 27.22,
        "direction_boundary": 18.92,
        "core_momentum": 0.438689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883873
      },
      {
        "date": "2024-07-19",
        "close": 14.4,
        "direction_boundary": 18.03,
        "core_momentum": -0.201331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257332
      },
      {
        "date": "2024-07-26",
        "close": 18.35,
        "direction_boundary": 18.34,
        "core_momentum": 0.000545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303422
      },
      {
        "date": "2024-08-02",
        "close": 16.09,
        "direction_boundary": 18.13,
        "core_momentum": -0.112521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31647
      },
      {
        "date": "2024-08-09",
        "close": 14.8,
        "direction_boundary": 16.73,
        "core_momentum": -0.115362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108311
      },
      {
        "date": "2024-08-16",
        "close": 14.31,
        "direction_boundary": 16.04,
        "core_momentum": -0.107855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10786
      },
      {
        "date": "2024-08-23",
        "close": 14.96,
        "direction_boundary": 16.85,
        "core_momentum": -0.112166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111655
      },
      {
        "date": "2024-08-30",
        "close": 15.01,
        "direction_boundary": 16.56,
        "core_momentum": -0.093599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103041
      },
      {
        "date": "2024-09-06",
        "close": 15.07,
        "direction_boundary": 15.67,
        "core_momentum": -0.03829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102883
      },
      {
        "date": "2024-09-13",
        "close": 16.25,
        "direction_boundary": 15.56,
        "core_momentum": 0.044344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.104925
      },
      {
        "date": "2024-09-20",
        "close": 11.9,
        "direction_boundary": 13.91,
        "core_momentum": -0.1445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165159
      },
      {
        "date": "2024-09-27",
        "close": 10.83,
        "direction_boundary": 12.73,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167481
      },
      {
        "date": "2024-10-04",
        "close": 9.97,
        "direction_boundary": 12.29,
        "core_momentum": -0.188771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165133
      },
      {
        "date": "2024-10-11",
        "close": 9.17,
        "direction_boundary": 10.46,
        "core_momentum": -0.123327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165256
      },
      {
        "date": "2024-10-18",
        "close": 8.53,
        "direction_boundary": 10.12,
        "core_momentum": -0.157115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166089
      },
      {
        "date": "2024-10-25",
        "close": 8.15,
        "direction_boundary": 10.47,
        "core_momentum": -0.221585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164629
      },
      {
        "date": "2024-11-01",
        "close": 8.095,
        "direction_boundary": 11.6,
        "core_momentum": -0.302155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140932
      },
      {
        "date": "2024-11-08",
        "close": 8.12,
        "direction_boundary": 11.05,
        "core_momentum": -0.265158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142638
      },
      {
        "date": "2024-11-15",
        "close": 8.83,
        "direction_boundary": 12.19,
        "core_momentum": -0.275636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15581
      },
      {
        "date": "2024-11-22",
        "close": 7.79,
        "direction_boundary": 12.31,
        "core_momentum": -0.367181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160612
      },
      {
        "date": "2024-11-29",
        "close": 7.84,
        "direction_boundary": 13.28,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162787
      },
      {
        "date": "2024-12-06",
        "close": 7.35,
        "direction_boundary": 14.94,
        "core_momentum": -0.508032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163087
      },
      {
        "date": "2024-12-13",
        "close": 6.5,
        "direction_boundary": 17.76,
        "core_momentum": -0.634009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161772
      },
      {
        "date": "2024-12-20",
        "close": 6.31,
        "direction_boundary": 20.69,
        "core_momentum": -0.695022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161771
      },
      {
        "date": "2024-12-27",
        "close": 5.55,
        "direction_boundary": 20.26,
        "core_momentum": -0.726061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165721
      },
      {
        "date": "2025-01-03",
        "close": 5.93,
        "direction_boundary": 19.59,
        "core_momentum": -0.697295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174435
      },
      {
        "date": "2025-01-10",
        "close": 5.52,
        "direction_boundary": 18.8,
        "core_momentum": -0.706383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091233
      },
      {
        "date": "2025-01-17",
        "close": 4.58,
        "direction_boundary": 17.03,
        "core_momentum": -0.731063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737935
      },
      {
        "date": "2025-01-24",
        "close": 4.66,
        "direction_boundary": 17.5,
        "core_momentum": -0.733714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61973
      },
      {
        "date": "2025-01-31",
        "close": 5.6,
        "direction_boundary": 17.49,
        "core_momentum": -0.679817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68983
      },
      {
        "date": "2025-02-07",
        "close": 5.97,
        "direction_boundary": 28.63,
        "core_momentum": -0.791477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701689
      },
      {
        "date": "2025-02-14",
        "close": 4.88,
        "direction_boundary": 27.26,
        "core_momentum": -0.820983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738757
      },
      {
        "date": "2025-02-21",
        "close": 4.64,
        "direction_boundary": 27.19,
        "core_momentum": -0.829349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728362
      },
      {
        "date": "2025-02-28",
        "close": 4.53,
        "direction_boundary": 29.37,
        "core_momentum": -0.845761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725714
      },
      {
        "date": "2025-03-07",
        "close": 4.07,
        "direction_boundary": 29.57,
        "core_momentum": -0.862361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726733
      },
      {
        "date": "2025-03-14",
        "close": 4.11,
        "direction_boundary": 31.51,
        "core_momentum": -0.869565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709522
      },
      {
        "date": "2025-03-21",
        "close": 3.92,
        "direction_boundary": 33.6,
        "core_momentum": -0.883333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603556
      },
      {
        "date": "2025-03-28",
        "close": 3.63,
        "direction_boundary": 31.86,
        "core_momentum": -0.886064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601068
      },
      {
        "date": "2025-04-04",
        "close": 2.77,
        "direction_boundary": 28.6,
        "core_momentum": -0.903147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677896
      },
      {
        "date": "2025-04-11",
        "close": 2.63,
        "direction_boundary": 26.35,
        "core_momentum": -0.90019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676102
      },
      {
        "date": "2025-04-18",
        "close": 3.06,
        "direction_boundary": 25.25,
        "core_momentum": -0.878812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729147
      },
      {
        "date": "2025-04-25",
        "close": 3.34,
        "direction_boundary": 23.25,
        "core_momentum": -0.856344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749978
      },
      {
        "date": "2025-05-02",
        "close": 3.76,
        "direction_boundary": 26.38,
        "core_momentum": -0.857468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778726
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "direction_boundary": 25.7,
        "core_momentum": -0.880156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811746
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "direction_boundary": 25.34,
        "core_momentum": -0.864246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820516
      },
      {
        "date": "2025-05-23",
        "close": 3.49,
        "direction_boundary": 25.15,
        "core_momentum": -0.861233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813032
      },
      {
        "date": "2025-05-30",
        "close": 3.62,
        "direction_boundary": 23.97,
        "core_momentum": -0.848978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816867
      },
      {
        "date": "2025-06-06",
        "close": 4.35,
        "direction_boundary": 22.72,
        "core_momentum": -0.808539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866722
      },
      {
        "date": "2025-06-13",
        "close": 4.39,
        "direction_boundary": 23.63,
        "core_momentum": -0.814219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854682
      },
      {
        "date": "2025-06-20",
        "close": 4.13,
        "direction_boundary": 22.94,
        "core_momentum": -0.819965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856857
      },
      {
        "date": "2025-06-27",
        "close": 3.84,
        "direction_boundary": 20.99,
        "core_momentum": -0.817056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845723
      },
      {
        "date": "2025-07-04",
        "close": 4.24,
        "direction_boundary": 21.15,
        "core_momentum": -0.799527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853167
      },
      {
        "date": "2025-07-11",
        "close": 4.28,
        "direction_boundary": 27.22,
        "core_momentum": -0.842763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8494
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "direction_boundary": 14.4,
        "core_momentum": -0.706944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810336
      },
      {
        "date": "2025-07-25",
        "close": 4.57,
        "direction_boundary": 18.35,
        "core_momentum": -0.750954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818064
      },
      {
        "date": "2025-08-01",
        "close": 6.42,
        "direction_boundary": 16.09,
        "core_momentum": -0.600994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911791
      },
      {
        "date": "2025-08-08",
        "close": 5.63,
        "direction_boundary": 14.8,
        "core_momentum": -0.619595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926732
      },
      {
        "date": "2025-08-15",
        "close": 7.26,
        "direction_boundary": 14.31,
        "core_momentum": -0.492662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946033
      },
      {
        "date": "2025-08-22",
        "close": 7.09,
        "direction_boundary": 14.96,
        "core_momentum": -0.52607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943041
      },
      {
        "date": "2025-08-29",
        "close": 6.16,
        "direction_boundary": 15.01,
        "core_momentum": -0.589607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96658
      },
      {
        "date": "2025-09-05",
        "close": 7.27,
        "direction_boundary": 15.07,
        "core_momentum": -0.517585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97346
      },
      {
        "date": "2025-09-12",
        "close": 6.81,
        "direction_boundary": 16.25,
        "core_momentum": -0.580923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980943
      },
      {
        "date": "2025-09-19",
        "close": 6.6,
        "direction_boundary": 11.9,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979014
      },
      {
        "date": "2025-09-26",
        "close": 8.39,
        "direction_boundary": 10.83,
        "core_momentum": -0.2253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014253
      },
      {
        "date": "2025-10-03",
        "close": 8.55,
        "direction_boundary": 9.97,
        "core_momentum": -0.142427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916234
      },
      {
        "date": "2025-10-10",
        "close": 8.9,
        "direction_boundary": 9.17,
        "core_momentum": -0.029444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905938
      },
      {
        "date": "2025-10-17",
        "close": 9.84,
        "direction_boundary": 8.53,
        "core_momentum": 0.153576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896879
      },
      {
        "date": "2025-10-24",
        "close": 11.34,
        "direction_boundary": 8.15,
        "core_momentum": 0.391411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905169
      },
      {
        "date": "2025-10-31",
        "close": 11.5,
        "direction_boundary": 8.095,
        "core_momentum": 0.42063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900259
      },
      {
        "date": "2025-11-07",
        "close": 10.5,
        "direction_boundary": 8.12,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853145
      },
      {
        "date": "2025-11-14",
        "close": 10.79,
        "direction_boundary": 8.83,
        "core_momentum": 0.221971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848578
      },
      {
        "date": "2025-11-21",
        "close": 10.84,
        "direction_boundary": 7.79,
        "core_momentum": 0.391528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849369
      },
      {
        "date": "2025-11-28",
        "close": 11.66,
        "direction_boundary": 7.84,
        "core_momentum": 0.487245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850264
      },
      {
        "date": "2025-12-05",
        "close": 10.7,
        "direction_boundary": 7.35,
        "core_momentum": 0.455782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844481
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "direction_boundary": 6.5,
        "core_momentum": 0.667692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844265
      },
      {
        "date": "2025-12-19",
        "close": 8.68,
        "direction_boundary": 6.31,
        "core_momentum": 0.375594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908025
      },
      {
        "date": "2025-12-26",
        "close": 7.97,
        "direction_boundary": 5.55,
        "core_momentum": 0.436036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910984
      },
      {
        "date": "2026-01-02",
        "close": 7.32,
        "direction_boundary": 5.93,
        "core_momentum": 0.234401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918047
      },
      {
        "date": "2026-01-09",
        "close": 7.5,
        "direction_boundary": 5.52,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917902
      },
      {
        "date": "2026-01-16",
        "close": 7.55,
        "direction_boundary": 4.58,
        "core_momentum": 0.648472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916739
      },
      {
        "date": "2026-01-23",
        "close": 7.96,
        "direction_boundary": 4.66,
        "core_momentum": 0.708155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914138
      },
      {
        "date": "2026-01-30",
        "close": 8.86,
        "direction_boundary": 5.6,
        "core_momentum": 0.582143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802017
      },
      {
        "date": "2026-02-06",
        "close": 8.99,
        "direction_boundary": 5.97,
        "core_momentum": 0.505863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774794
      },
      {
        "date": "2026-02-13",
        "close": 9.35,
        "direction_boundary": 4.88,
        "core_momentum": 0.915984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697141
      },
      {
        "date": "2026-02-20",
        "close": 9.02,
        "direction_boundary": 4.64,
        "core_momentum": 0.943966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69852
      },
      {
        "date": "2026-02-27",
        "close": 9.66,
        "direction_boundary": 4.53,
        "core_momentum": 1.13245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668337
      },
      {
        "date": "2026-03-06",
        "close": 8.48,
        "direction_boundary": 4.07,
        "core_momentum": 1.083538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662926
      },
      {
        "date": "2026-03-13",
        "close": 8.33,
        "direction_boundary": 4.11,
        "core_momentum": 1.026764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655945
      },
      {
        "date": "2026-03-20",
        "close": 8.61,
        "direction_boundary": 3.92,
        "core_momentum": 1.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654349
      },
      {
        "date": "2026-03-27",
        "close": 9.33,
        "direction_boundary": 3.63,
        "core_momentum": 1.570248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574865
      },
      {
        "date": "2026-04-03",
        "close": 9.48,
        "direction_boundary": 2.77,
        "core_momentum": 2.422383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574728
      },
      {
        "date": "2026-04-10",
        "close": 9.81,
        "direction_boundary": 2.63,
        "core_momentum": 2.730038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574043
      },
      {
        "date": "2026-04-17",
        "close": 10.49,
        "direction_boundary": 3.06,
        "core_momentum": 2.428105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564589
      },
      {
        "date": "2026-04-24",
        "close": 9.4,
        "direction_boundary": 3.34,
        "core_momentum": 1.814371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547888
      },
      {
        "date": "2026-05-01",
        "close": 9.09,
        "direction_boundary": 3.76,
        "core_momentum": 1.417553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548171
      },
      {
        "date": "2026-05-08",
        "close": 10.14,
        "direction_boundary": 3.08,
        "core_momentum": 2.292208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558569
      },
      {
        "date": "2026-05-15",
        "close": 9.15,
        "direction_boundary": 3.44,
        "core_momentum": 1.659884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574131
      },
      {
        "date": "2026-05-22",
        "close": 8.6,
        "direction_boundary": 3.49,
        "core_momentum": 1.464183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578998
      },
      {
        "date": "2026-05-29",
        "close": 9.91,
        "direction_boundary": 3.62,
        "core_momentum": 1.737569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605719
      },
      {
        "date": "2026-06-05",
        "close": 8.64,
        "direction_boundary": 4.35,
        "core_momentum": 0.986207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623108
      },
      {
        "date": "2026-06-12",
        "close": 8.83,
        "direction_boundary": 4.39,
        "core_momentum": 1.01139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623822
      },
      {
        "date": "2026-06-19",
        "close": 9.66,
        "direction_boundary": 4.13,
        "core_momentum": 1.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555775
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "direction_boundary": 3.84,
        "core_momentum": 2.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59275
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 4.24,
        "core_momentum": 2.066038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590174
      },
      {
        "date": "2026-07-10",
        "close": 12.31,
        "direction_boundary": 4.28,
        "core_momentum": 1.876168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599634
      },
      {
        "date": "2026-07-17",
        "close": 10.99,
        "direction_boundary": 4.22,
        "core_momentum": 1.604265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627095
      },
      {
        "date": "2026-07-24",
        "close": 10.07,
        "direction_boundary": 4.57,
        "core_momentum": 1.203501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639946
      },
      {
        "date": "2026-07-31",
        "close": 10.18,
        "direction_boundary": 6.42,
        "core_momentum": 0.58567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62417
      },
      {
        "date": "2026-08-07",
        "close": 10.75,
        "direction_boundary": 5.63,
        "core_momentum": 0.909414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.04,
        "volume": 1306029
      },
      {
        "date": "2023-08-25",
        "close": 16.85,
        "volume": 1213750
      },
      {
        "date": "2023-09-01",
        "close": 16.56,
        "volume": 1093661
      },
      {
        "date": "2023-09-08",
        "close": 15.67,
        "volume": 1369414
      },
      {
        "date": "2023-09-15",
        "close": 15.56,
        "volume": 2888790
      },
      {
        "date": "2023-09-22",
        "close": 13.91,
        "volume": 1039043
      },
      {
        "date": "2023-09-29",
        "close": 12.73,
        "volume": 2319928
      },
      {
        "date": "2023-10-06",
        "close": 12.29,
        "volume": 1359880
      },
      {
        "date": "2023-10-13",
        "close": 10.46,
        "volume": 1266850
      },
      {
        "date": "2023-10-20",
        "close": 10.12,
        "volume": 2296307
      },
      {
        "date": "2023-10-27",
        "close": 10.47,
        "volume": 2066578
      },
      {
        "date": "2023-11-03",
        "close": 11.6,
        "volume": 1599732
      },
      {
        "date": "2023-11-10",
        "close": 11.05,
        "volume": 1664368
      },
      {
        "date": "2023-11-17",
        "close": 12.19,
        "volume": 1756816
      },
      {
        "date": "2023-11-24",
        "close": 12.31,
        "volume": 786654
      },
      {
        "date": "2023-12-01",
        "close": 13.28,
        "volume": 1135182
      },
      {
        "date": "2023-12-08",
        "close": 14.94,
        "volume": 1488291
      },
      {
        "date": "2023-12-15",
        "close": 17.76,
        "volume": 2541188
      },
      {
        "date": "2023-12-22",
        "close": 20.69,
        "volume": 3201514
      },
      {
        "date": "2023-12-29",
        "close": 20.26,
        "volume": 1276746
      },
      {
        "date": "2024-01-05",
        "close": 19.59,
        "volume": 1837147
      },
      {
        "date": "2024-01-12",
        "close": 18.8,
        "volume": 1358498
      },
      {
        "date": "2024-01-19",
        "close": 17.03,
        "volume": 1304757
      },
      {
        "date": "2024-01-26",
        "close": 17.5,
        "volume": 3203914
      },
      {
        "date": "2024-02-02",
        "close": 17.49,
        "volume": 3114529
      },
      {
        "date": "2024-02-09",
        "close": 28.63,
        "volume": 33332801
      },
      {
        "date": "2024-02-16",
        "close": 27.26,
        "volume": 5905896
      },
      {
        "date": "2024-02-23",
        "close": 27.19,
        "volume": 3063908
      },
      {
        "date": "2024-03-01",
        "close": 29.37,
        "volume": 3265446
      },
      {
        "date": "2024-03-08",
        "close": 29.57,
        "volume": 4863294
      },
      {
        "date": "2024-03-15",
        "close": 31.51,
        "volume": 3765962
      },
      {
        "date": "2024-03-22",
        "close": 33.6,
        "volume": 3024865
      },
      {
        "date": "2024-03-29",
        "close": 31.86,
        "volume": 3114168
      },
      {
        "date": "2024-04-05",
        "close": 28.6,
        "volume": 4751780
      },
      {
        "date": "2024-04-12",
        "close": 26.35,
        "volume": 2671911
      },
      {
        "date": "2024-04-19",
        "close": 25.25,
        "volume": 2659238
      },
      {
        "date": "2024-04-26",
        "close": 23.25,
        "volume": 2116678
      },
      {
        "date": "2024-05-03",
        "close": 26.38,
        "volume": 2147291
      },
      {
        "date": "2024-05-10",
        "close": 25.7,
        "volume": 1766799
      },
      {
        "date": "2024-05-17",
        "close": 25.34,
        "volume": 2414996
      },
      {
        "date": "2024-05-24",
        "close": 25.15,
        "volume": 2318372
      },
      {
        "date": "2024-05-31",
        "close": 23.97,
        "volume": 2070228
      },
      {
        "date": "2024-06-07",
        "close": 22.72,
        "volume": 3482337
      },
      {
        "date": "2024-06-14",
        "close": 23.63,
        "volume": 2487629
      },
      {
        "date": "2024-06-21",
        "close": 22.94,
        "volume": 2595577
      },
      {
        "date": "2024-06-28",
        "close": 20.99,
        "volume": 5669166
      },
      {
        "date": "2024-07-05",
        "close": 21.15,
        "volume": 1413077
      },
      {
        "date": "2024-07-12",
        "close": 27.22,
        "volume": 3499250
      },
      {
        "date": "2024-07-19",
        "close": 14.4,
        "volume": 14080225
      },
      {
        "date": "2024-07-26",
        "close": 18.35,
        "volume": 9787539
      },
      {
        "date": "2024-08-02",
        "close": 16.09,
        "volume": 2332978
      },
      {
        "date": "2024-08-09",
        "close": 14.8,
        "volume": 3643652
      },
      {
        "date": "2024-08-16",
        "close": 14.31,
        "volume": 2571115
      },
      {
        "date": "2024-08-23",
        "close": 14.96,
        "volume": 2185920
      },
      {
        "date": "2024-08-30",
        "close": 15.01,
        "volume": 2251919
      },
      {
        "date": "2024-09-06",
        "close": 15.07,
        "volume": 1612345
      },
      {
        "date": "2024-09-13",
        "close": 16.25,
        "volume": 2059915
      },
      {
        "date": "2024-09-20",
        "close": 11.9,
        "volume": 8080305
      },
      {
        "date": "2024-09-27",
        "close": 10.83,
        "volume": 7135895
      },
      {
        "date": "2024-10-04",
        "close": 9.97,
        "volume": 5575457
      },
      {
        "date": "2024-10-11",
        "close": 9.17,
        "volume": 4585323
      },
      {
        "date": "2024-10-18",
        "close": 8.53,
        "volume": 2724537
      },
      {
        "date": "2024-10-25",
        "close": 8.15,
        "volume": 4912723
      },
      {
        "date": "2024-11-01",
        "close": 8.095,
        "volume": 2529087
      },
      {
        "date": "2024-11-08",
        "close": 8.12,
        "volume": 3520241
      },
      {
        "date": "2024-11-15",
        "close": 8.83,
        "volume": 5135537
      },
      {
        "date": "2024-11-22",
        "close": 7.79,
        "volume": 5280196
      },
      {
        "date": "2024-11-29",
        "close": 7.84,
        "volume": 3799753
      },
      {
        "date": "2024-12-06",
        "close": 7.35,
        "volume": 2373025
      },
      {
        "date": "2024-12-13",
        "close": 6.5,
        "volume": 3561398
      },
      {
        "date": "2024-12-20",
        "close": 6.31,
        "volume": 9838766
      },
      {
        "date": "2024-12-27",
        "close": 5.55,
        "volume": 2658696
      },
      {
        "date": "2025-01-03",
        "close": 5.93,
        "volume": 4215318
      },
      {
        "date": "2025-01-10",
        "close": 5.52,
        "volume": 2904013
      },
      {
        "date": "2025-01-17",
        "close": 4.58,
        "volume": 4076303
      },
      {
        "date": "2025-01-24",
        "close": 4.66,
        "volume": 2437711
      },
      {
        "date": "2025-01-31",
        "close": 5.6,
        "volume": 3233327
      },
      {
        "date": "2025-02-07",
        "close": 5.97,
        "volume": 7354667
      },
      {
        "date": "2025-02-14",
        "close": 4.88,
        "volume": 6008248
      },
      {
        "date": "2025-02-21",
        "close": 4.64,
        "volume": 2201917
      },
      {
        "date": "2025-02-28",
        "close": 4.53,
        "volume": 3282998
      },
      {
        "date": "2025-03-07",
        "close": 4.07,
        "volume": 4203634
      },
      {
        "date": "2025-03-14",
        "close": 4.11,
        "volume": 3155591
      },
      {
        "date": "2025-03-21",
        "close": 3.92,
        "volume": 3871436
      },
      {
        "date": "2025-03-28",
        "close": 3.63,
        "volume": 2737776
      },
      {
        "date": "2025-04-04",
        "close": 2.77,
        "volume": 5061815
      },
      {
        "date": "2025-04-11",
        "close": 2.63,
        "volume": 5565465
      },
      {
        "date": "2025-04-18",
        "close": 3.06,
        "volume": 2535744
      },
      {
        "date": "2025-04-25",
        "close": 3.34,
        "volume": 2552497
      },
      {
        "date": "2025-05-02",
        "close": 3.76,
        "volume": 1991702
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "volume": 2654364
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "volume": 2483870
      },
      {
        "date": "2025-05-23",
        "close": 3.49,
        "volume": 2137768
      },
      {
        "date": "2025-05-30",
        "close": 3.62,
        "volume": 1443516
      },
      {
        "date": "2025-06-06",
        "close": 4.35,
        "volume": 1744655
      },
      {
        "date": "2025-06-13",
        "close": 4.39,
        "volume": 3588036
      },
      {
        "date": "2025-06-20",
        "close": 4.13,
        "volume": 1483361
      },
      {
        "date": "2025-06-27",
        "close": 3.84,
        "volume": 2939649
      },
      {
        "date": "2025-07-04",
        "close": 4.24,
        "volume": 1911692
      },
      {
        "date": "2025-07-11",
        "close": 4.28,
        "volume": 1244589
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "volume": 1338437
      },
      {
        "date": "2025-07-25",
        "close": 4.57,
        "volume": 1436016
      },
      {
        "date": "2025-08-01",
        "close": 6.42,
        "volume": 34862646
      },
      {
        "date": "2025-08-08",
        "close": 5.63,
        "volume": 7630270
      },
      {
        "date": "2025-08-15",
        "close": 7.26,
        "volume": 5340539
      },
      {
        "date": "2025-08-22",
        "close": 7.09,
        "volume": 3821719
      },
      {
        "date": "2025-08-29",
        "close": 6.16,
        "volume": 2772928
      },
      {
        "date": "2025-09-05",
        "close": 7.27,
        "volume": 2528788
      },
      {
        "date": "2025-09-12",
        "close": 6.81,
        "volume": 2626514
      },
      {
        "date": "2025-09-19",
        "close": 6.6,
        "volume": 3135287
      },
      {
        "date": "2025-09-26",
        "close": 8.39,
        "volume": 4923331
      },
      {
        "date": "2025-10-03",
        "close": 8.55,
        "volume": 2456602
      },
      {
        "date": "2025-10-10",
        "close": 8.9,
        "volume": 3585617
      },
      {
        "date": "2025-10-17",
        "close": 9.84,
        "volume": 4334731
      },
      {
        "date": "2025-10-24",
        "close": 11.34,
        "volume": 5407202
      },
      {
        "date": "2025-10-31",
        "close": 11.5,
        "volume": 5345567
      },
      {
        "date": "2025-11-07",
        "close": 10.5,
        "volume": 4779357
      },
      {
        "date": "2025-11-14",
        "close": 10.79,
        "volume": 5625248
      },
      {
        "date": "2025-11-21",
        "close": 10.84,
        "volume": 4046037
      },
      {
        "date": "2025-11-28",
        "close": 11.66,
        "volume": 2655435
      },
      {
        "date": "2025-12-05",
        "close": 10.7,
        "volume": 3928131
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "volume": 4016116
      },
      {
        "date": "2025-12-19",
        "close": 8.68,
        "volume": 11742326
      },
      {
        "date": "2025-12-26",
        "close": 7.97,
        "volume": 3367866
      },
      {
        "date": "2026-01-02",
        "close": 7.32,
        "volume": 3142435
      },
      {
        "date": "2026-01-09",
        "close": 7.5,
        "volume": 3885224
      },
      {
        "date": "2026-01-16",
        "close": 7.55,
        "volume": 4386602
      },
      {
        "date": "2026-01-23",
        "close": 7.96,
        "volume": 2188350
      },
      {
        "date": "2026-01-30",
        "close": 8.86,
        "volume": 4121750
      },
      {
        "date": "2026-02-06",
        "close": 8.99,
        "volume": 4383389
      },
      {
        "date": "2026-02-13",
        "close": 9.35,
        "volume": 3136868
      },
      {
        "date": "2026-02-20",
        "close": 9.02,
        "volume": 2898936
      },
      {
        "date": "2026-02-27",
        "close": 9.66,
        "volume": 3674587
      },
      {
        "date": "2026-03-06",
        "close": 8.48,
        "volume": 5062083
      },
      {
        "date": "2026-03-13",
        "close": 8.33,
        "volume": 2382923
      },
      {
        "date": "2026-03-20",
        "close": 8.61,
        "volume": 3382969
      },
      {
        "date": "2026-03-27",
        "close": 9.33,
        "volume": 5630768
      },
      {
        "date": "2026-04-03",
        "close": 9.48,
        "volume": 3274532
      },
      {
        "date": "2026-04-10",
        "close": 9.81,
        "volume": 3432733
      },
      {
        "date": "2026-04-17",
        "close": 10.49,
        "volume": 4023347
      },
      {
        "date": "2026-04-24",
        "close": 9.4,
        "volume": 3051616
      },
      {
        "date": "2026-05-01",
        "close": 9.09,
        "volume": 3452003
      },
      {
        "date": "2026-05-08",
        "close": 10.14,
        "volume": 3374383
      },
      {
        "date": "2026-05-15",
        "close": 9.15,
        "volume": 2848073
      },
      {
        "date": "2026-05-22",
        "close": 8.6,
        "volume": 3489399
      },
      {
        "date": "2026-05-29",
        "close": 9.91,
        "volume": 4391052
      },
      {
        "date": "2026-06-05",
        "close": 8.64,
        "volume": 4616576
      },
      {
        "date": "2026-06-12",
        "close": 8.83,
        "volume": 3038558
      },
      {
        "date": "2026-06-19",
        "close": 9.66,
        "volume": 3686897
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "volume": 7819554
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 6396043
      },
      {
        "date": "2026-07-10",
        "close": 12.31,
        "volume": 3608588
      },
      {
        "date": "2026-07-17",
        "close": 10.99,
        "volume": 3196484
      },
      {
        "date": "2026-07-24",
        "close": 10.07,
        "volume": 3814032
      },
      {
        "date": "2026-07-31",
        "close": 10.18,
        "volume": 2946446
      },
      {
        "date": "2026-08-07",
        "close": 10.75,
        "volume": 2251073
      }
    ],
    "sharemaestro_context": {
      "trend": 9.608,
      "fair_value": 11.980801,
      "market_activity": 11.969947,
      "market_dynamics": 0.143767,
      "relative_strength": 1.213328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.049577,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.173196,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.070856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.230332,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.151008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.626726,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.855501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.003846
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.477713
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.582805
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.049249
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.063393
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.252101
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09248
      }
    ]
  }
}