{
  "ticker": {
    "uuid": "431491d0-aa0e-4b5c-ac7c-1a7f110fcfb8",
    "symbol": "I500",
    "name": "iShares S&P 500 Swap UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.2395,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.0498,
    "boundary_margin": 0.241961,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119026,
    "volatility_stability": 0.4027,
    "risk_context": 0.8402,
    "current_regime": {
      "move": 0.463858,
      "interruption": -0.176036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.4748,
        "direction_boundary": 6.6854,
        "core_momentum": -0.031501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093881
      },
      {
        "date": "2023-08-25",
        "close": 6.5726,
        "direction_boundary": 6.5466,
        "core_momentum": 0.003972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092899
      },
      {
        "date": "2023-09-01",
        "close": 6.7552,
        "direction_boundary": 6.364,
        "core_momentum": 0.061471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098304
      },
      {
        "date": "2023-09-08",
        "close": 6.7434,
        "direction_boundary": 6.4272,
        "core_momentum": 0.049197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088456
      },
      {
        "date": "2023-09-15",
        "close": 6.7638,
        "direction_boundary": 6.1204,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087883
      },
      {
        "date": "2023-09-22",
        "close": 6.6066,
        "direction_boundary": 6.041,
        "core_momentum": 0.093627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095912
      },
      {
        "date": "2023-09-29",
        "close": 6.5946,
        "direction_boundary": 5.9426,
        "core_momentum": 0.109716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091552
      },
      {
        "date": "2023-10-06",
        "close": 6.5464,
        "direction_boundary": 5.971,
        "core_momentum": 0.096366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092206
      },
      {
        "date": "2023-10-13",
        "close": 6.6774,
        "direction_boundary": 5.9214,
        "core_momentum": 0.127673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094988
      },
      {
        "date": "2023-10-20",
        "close": 6.4742,
        "direction_boundary": 6.0054,
        "core_momentum": 0.078063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106485
      },
      {
        "date": "2023-10-27",
        "close": 6.3306,
        "direction_boundary": 6.1856,
        "core_momentum": 0.023442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112035
      },
      {
        "date": "2023-11-03",
        "close": 6.5858,
        "direction_boundary": 5.9928,
        "core_momentum": 0.098952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12311
      },
      {
        "date": "2023-11-10",
        "close": 6.6384,
        "direction_boundary": 6.109,
        "core_momentum": 0.086659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122457
      },
      {
        "date": "2023-11-17",
        "close": 6.7118,
        "direction_boundary": 6.103,
        "core_momentum": 0.099754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2023-11-24",
        "close": 6.7564,
        "direction_boundary": 6.1814,
        "core_momentum": 0.093021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119436
      },
      {
        "date": "2023-12-01",
        "close": 6.8294,
        "direction_boundary": 6.1556,
        "core_momentum": 0.109461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2023-12-08",
        "close": 6.9262,
        "direction_boundary": 6.0084,
        "core_momentum": 0.152753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119113
      },
      {
        "date": "2023-12-15",
        "close": 7.0214,
        "direction_boundary": 5.7942,
        "core_momentum": 0.211798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119312
      },
      {
        "date": "2023-12-22",
        "close": 7.0144,
        "direction_boundary": 5.7624,
        "core_momentum": 0.217271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117303
      },
      {
        "date": "2023-12-29",
        "close": 7.0292,
        "direction_boundary": 5.723,
        "core_momentum": 0.228237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11533
      },
      {
        "date": "2024-01-05",
        "close": 6.9738,
        "direction_boundary": 5.8322,
        "core_momentum": 0.195741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11508
      },
      {
        "date": "2024-01-12",
        "close": 7.0784,
        "direction_boundary": 5.8752,
        "core_momentum": 0.204793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116049
      },
      {
        "date": "2024-01-19",
        "close": 7.1644,
        "direction_boundary": 5.8028,
        "core_momentum": 0.234645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114791
      },
      {
        "date": "2024-01-26",
        "close": 7.326,
        "direction_boundary": 5.9928,
        "core_momentum": 0.222467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116575
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "direction_boundary": 6.173,
        "core_momentum": 0.206869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115383
      },
      {
        "date": "2024-02-09",
        "close": 7.5464,
        "direction_boundary": 6.113,
        "core_momentum": 0.234484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114422
      },
      {
        "date": "2024-02-16",
        "close": 7.5916,
        "direction_boundary": 6.0856,
        "core_momentum": 0.247469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111179
      },
      {
        "date": "2024-02-23",
        "close": 7.6518,
        "direction_boundary": 6.01,
        "core_momentum": 0.273178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11048
      },
      {
        "date": "2024-03-01",
        "close": 7.6846,
        "direction_boundary": 6.0718,
        "core_momentum": 0.265621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106021
      },
      {
        "date": "2024-03-08",
        "close": 7.6704,
        "direction_boundary": 5.9136,
        "core_momentum": 0.297078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106034
      },
      {
        "date": "2024-03-15",
        "close": 7.6478,
        "direction_boundary": 5.9002,
        "core_momentum": 0.296193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106573
      },
      {
        "date": "2024-03-22",
        "close": 7.8832,
        "direction_boundary": 5.8804,
        "core_momentum": 0.340589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2024-03-29",
        "close": 7.9182,
        "direction_boundary": 6.0292,
        "core_momentum": 0.313309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103487
      },
      {
        "date": "2024-04-05",
        "close": 7.8166,
        "direction_boundary": 6.005,
        "core_momentum": 0.301682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10531
      },
      {
        "date": "2024-04-12",
        "close": 7.8916,
        "direction_boundary": 6.036,
        "core_momentum": 0.307422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103727
      },
      {
        "date": "2024-04-19",
        "close": 7.6272,
        "direction_boundary": 6.0358,
        "core_momentum": 0.26366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106079
      },
      {
        "date": "2024-04-26",
        "close": 7.7792,
        "direction_boundary": 6.0388,
        "core_momentum": 0.288203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099123
      },
      {
        "date": "2024-05-03",
        "close": 7.7434,
        "direction_boundary": 6.0098,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089406
      },
      {
        "date": "2024-05-10",
        "close": 7.8992,
        "direction_boundary": 6.0912,
        "core_momentum": 0.296822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091386
      },
      {
        "date": "2024-05-17",
        "close": 7.9508,
        "direction_boundary": 6.2272,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091175
      },
      {
        "date": "2024-05-24",
        "close": 7.9782,
        "direction_boundary": 6.3014,
        "core_momentum": 0.2661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091274
      },
      {
        "date": "2024-05-31",
        "close": 7.841,
        "direction_boundary": 6.4152,
        "core_momentum": 0.222253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096744
      },
      {
        "date": "2024-06-07",
        "close": 8.0982,
        "direction_boundary": 6.44,
        "core_momentum": 0.257484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103123
      },
      {
        "date": "2024-06-14",
        "close": 8.2784,
        "direction_boundary": 6.521,
        "core_momentum": 0.269499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104995
      },
      {
        "date": "2024-06-21",
        "close": 8.3578,
        "direction_boundary": 6.4376,
        "core_momentum": 0.298279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10454
      },
      {
        "date": "2024-06-28",
        "close": 8.3886,
        "direction_boundary": 6.5556,
        "core_momentum": 0.279608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104423
      },
      {
        "date": "2024-07-05",
        "close": 8.3808,
        "direction_boundary": 6.4956,
        "core_momentum": 0.290227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102894
      },
      {
        "date": "2024-07-12",
        "close": 8.4474,
        "direction_boundary": 6.4812,
        "core_momentum": 0.30337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102286
      },
      {
        "date": "2024-07-19",
        "close": 8.2792,
        "direction_boundary": 6.6002,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108516
      },
      {
        "date": "2024-07-26",
        "close": 8.2082,
        "direction_boundary": 6.705,
        "core_momentum": 0.224191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10744
      },
      {
        "date": "2024-08-02",
        "close": 7.9674,
        "direction_boundary": 6.6158,
        "core_momentum": 0.204299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115762
      },
      {
        "date": "2024-08-09",
        "close": 7.9732,
        "direction_boundary": 6.562,
        "core_momentum": 0.215056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114827
      },
      {
        "date": "2024-08-16",
        "close": 8.246,
        "direction_boundary": 6.4748,
        "core_momentum": 0.273553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122819
      },
      {
        "date": "2024-08-23",
        "close": 8.2338,
        "direction_boundary": 6.5726,
        "core_momentum": 0.252746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122787
      },
      {
        "date": "2024-08-30",
        "close": 8.2908,
        "direction_boundary": 6.7552,
        "core_momentum": 0.227321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122903
      },
      {
        "date": "2024-09-06",
        "close": 8.0084,
        "direction_boundary": 6.7434,
        "core_momentum": 0.187591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133419
      },
      {
        "date": "2024-09-13",
        "close": 8.3184,
        "direction_boundary": 6.7638,
        "core_momentum": 0.229841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142365
      },
      {
        "date": "2024-09-20",
        "close": 8.3648,
        "direction_boundary": 6.6066,
        "core_momentum": 0.266128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136983
      },
      {
        "date": "2024-09-27",
        "close": 8.4458,
        "direction_boundary": 6.5946,
        "core_momentum": 0.280715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137337
      },
      {
        "date": "2024-10-04",
        "close": 8.5384,
        "direction_boundary": 6.5464,
        "core_momentum": 0.304289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2024-10-11",
        "close": 8.705,
        "direction_boundary": 6.6774,
        "core_momentum": 0.303651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137513
      },
      {
        "date": "2024-10-18",
        "close": 8.8512,
        "direction_boundary": 6.4742,
        "core_momentum": 0.36715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127194
      },
      {
        "date": "2024-10-25",
        "close": 8.859,
        "direction_boundary": 6.3306,
        "core_momentum": 0.399393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12572
      },
      {
        "date": "2024-11-01",
        "close": 8.711,
        "direction_boundary": 6.5858,
        "core_momentum": 0.322694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1287
      },
      {
        "date": "2024-11-08",
        "close": 9.1756,
        "direction_boundary": 6.6384,
        "core_momentum": 0.382201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143215
      },
      {
        "date": "2024-11-15",
        "close": 9.1514,
        "direction_boundary": 6.7118,
        "core_momentum": 0.363479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143681
      },
      {
        "date": "2024-11-22",
        "close": 9.4086,
        "direction_boundary": 6.7564,
        "core_momentum": 0.392546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146923
      },
      {
        "date": "2024-11-29",
        "close": 9.3944,
        "direction_boundary": 6.8294,
        "core_momentum": 0.375582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143416
      },
      {
        "date": "2024-12-06",
        "close": 9.4684,
        "direction_boundary": 6.9262,
        "core_momentum": 0.367041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138713
      },
      {
        "date": "2024-12-13",
        "close": 9.479,
        "direction_boundary": 7.0214,
        "core_momentum": 0.350016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136908
      },
      {
        "date": "2024-12-20",
        "close": 9.4036,
        "direction_boundary": 7.0144,
        "core_momentum": 0.340614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2024-12-27",
        "close": 9.4118,
        "direction_boundary": 7.0292,
        "core_momentum": 0.338957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138042
      },
      {
        "date": "2025-01-03",
        "close": 9.4694,
        "direction_boundary": 6.9738,
        "core_momentum": 0.357854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137841
      },
      {
        "date": "2025-01-10",
        "close": 9.3516,
        "direction_boundary": 7.0784,
        "core_momentum": 0.321146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139785
      },
      {
        "date": "2025-01-17",
        "close": 9.591,
        "direction_boundary": 7.1644,
        "core_momentum": 0.338702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138348
      },
      {
        "date": "2025-01-24",
        "close": 9.5756,
        "direction_boundary": 7.326,
        "core_momentum": 0.307071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13724
      },
      {
        "date": "2025-01-31",
        "close": 9.6744,
        "direction_boundary": 7.45,
        "core_momentum": 0.298577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127279
      },
      {
        "date": "2025-02-07",
        "close": 9.6232,
        "direction_boundary": 7.5464,
        "core_momentum": 0.275204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128189
      },
      {
        "date": "2025-02-14",
        "close": 9.5854,
        "direction_boundary": 7.5916,
        "core_momentum": 0.262632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123202
      },
      {
        "date": "2025-02-21",
        "close": 9.591,
        "direction_boundary": 7.6518,
        "core_momentum": 0.253431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122991
      },
      {
        "date": "2025-02-28",
        "close": 9.3236,
        "direction_boundary": 7.6846,
        "core_momentum": 0.213284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131762
      },
      {
        "date": "2025-03-07",
        "close": 8.6406,
        "direction_boundary": 7.6704,
        "core_momentum": 0.126486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164775
      },
      {
        "date": "2025-03-14",
        "close": 8.5184,
        "direction_boundary": 7.6478,
        "core_momentum": 0.113837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158343
      },
      {
        "date": "2025-03-21",
        "close": 8.5962,
        "direction_boundary": 7.8832,
        "core_momentum": 0.090446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158625
      },
      {
        "date": "2025-03-28",
        "close": 8.513,
        "direction_boundary": 7.9182,
        "core_momentum": 0.075118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158801
      },
      {
        "date": "2025-04-04",
        "close": 7.7728,
        "direction_boundary": 7.8166,
        "core_momentum": -0.005603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202126
      },
      {
        "date": "2025-04-11",
        "close": 7.649,
        "direction_boundary": 7.8916,
        "core_momentum": -0.030742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20004
      },
      {
        "date": "2025-04-18",
        "close": 7.678,
        "direction_boundary": 7.6272,
        "core_momentum": 0.00666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198043
      },
      {
        "date": "2025-04-25",
        "close": 7.9536,
        "direction_boundary": 7.7792,
        "core_momentum": 0.022419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205835
      },
      {
        "date": "2025-05-02",
        "close": 8.2578,
        "direction_boundary": 7.7434,
        "core_momentum": 0.066431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21282
      },
      {
        "date": "2025-05-09",
        "close": 8.3042,
        "direction_boundary": 7.8992,
        "core_momentum": 0.051271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198517
      },
      {
        "date": "2025-05-16",
        "close": 8.7866,
        "direction_boundary": 7.9508,
        "core_momentum": 0.105121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215431
      },
      {
        "date": "2025-05-23",
        "close": 8.4542,
        "direction_boundary": 7.9782,
        "core_momentum": 0.059663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217015
      },
      {
        "date": "2025-05-30",
        "close": 8.5844,
        "direction_boundary": 7.841,
        "core_momentum": 0.094809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218662
      },
      {
        "date": "2025-06-06",
        "close": 8.6928,
        "direction_boundary": 8.0982,
        "core_momentum": 0.073424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219245
      },
      {
        "date": "2025-06-13",
        "close": 8.595,
        "direction_boundary": 8.2784,
        "core_momentum": 0.038244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219423
      },
      {
        "date": "2025-06-20",
        "close": 8.5904,
        "direction_boundary": 8.3578,
        "core_momentum": 0.02783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21938
      },
      {
        "date": "2025-06-27",
        "close": 8.728,
        "direction_boundary": 8.3886,
        "core_momentum": 0.04046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220958
      },
      {
        "date": "2025-07-04",
        "close": 8.7724,
        "direction_boundary": 8.3808,
        "core_momentum": 0.046726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220879
      },
      {
        "date": "2025-07-11",
        "close": 8.8586,
        "direction_boundary": 8.4474,
        "core_momentum": 0.048678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22111
      },
      {
        "date": "2025-07-18",
        "close": 8.9472,
        "direction_boundary": 8.2792,
        "core_momentum": 0.080684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21832
      },
      {
        "date": "2025-07-25",
        "close": 9.0066,
        "direction_boundary": 8.2082,
        "core_momentum": 0.097269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218698
      },
      {
        "date": "2025-08-01",
        "close": 8.9418,
        "direction_boundary": 7.9674,
        "core_momentum": 0.122298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218023
      },
      {
        "date": "2025-08-08",
        "close": 9.0498,
        "direction_boundary": 7.9732,
        "core_momentum": 0.135027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218981
      },
      {
        "date": "2025-08-15",
        "close": 9.1322,
        "direction_boundary": 8.246,
        "core_momentum": 0.10747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219536
      },
      {
        "date": "2025-08-22",
        "close": 9.164,
        "direction_boundary": 8.2338,
        "core_momentum": 0.112973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219637
      },
      {
        "date": "2025-08-29",
        "close": 9.1484,
        "direction_boundary": 8.2908,
        "core_momentum": 0.10344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216284
      },
      {
        "date": "2025-09-05",
        "close": 9.1388,
        "direction_boundary": 8.0084,
        "core_momentum": 0.141152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187061
      },
      {
        "date": "2025-09-12",
        "close": 9.3244,
        "direction_boundary": 8.3184,
        "core_momentum": 0.120937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187103
      },
      {
        "date": "2025-09-19",
        "close": 9.3774,
        "direction_boundary": 8.3648,
        "core_momentum": 0.121055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186958
      },
      {
        "date": "2025-09-26",
        "close": 9.3952,
        "direction_boundary": 8.4458,
        "core_momentum": 0.112411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186025
      },
      {
        "date": "2025-10-03",
        "close": 9.5352,
        "direction_boundary": 8.5384,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126607
      },
      {
        "date": "2025-10-10",
        "close": 9.473,
        "direction_boundary": 8.705,
        "core_momentum": 0.088225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123667
      },
      {
        "date": "2025-10-17",
        "close": 9.402,
        "direction_boundary": 8.8512,
        "core_momentum": 0.062229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12546
      },
      {
        "date": "2025-10-24",
        "close": 11.2767,
        "direction_boundary": 8.859,
        "core_momentum": 0.272909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270459
      },
      {
        "date": "2025-10-31",
        "close": 9.851,
        "direction_boundary": 8.711,
        "core_momentum": 0.130869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337419
      },
      {
        "date": "2025-11-07",
        "close": 9.5334,
        "direction_boundary": 9.1756,
        "core_momentum": 0.038995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341855
      },
      {
        "date": "2025-11-14",
        "close": 9.6664,
        "direction_boundary": 9.1514,
        "core_momentum": 0.056276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334121
      },
      {
        "date": "2025-11-21",
        "close": 9.5082,
        "direction_boundary": 9.4086,
        "core_momentum": 0.010586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329918
      },
      {
        "date": "2025-11-28",
        "close": 9.806,
        "direction_boundary": 9.3944,
        "core_momentum": 0.043813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331634
      },
      {
        "date": "2025-12-05",
        "close": 9.821,
        "direction_boundary": 9.4684,
        "core_momentum": 0.03724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331492
      },
      {
        "date": "2025-12-12",
        "close": 9.6626,
        "direction_boundary": 9.479,
        "core_momentum": 0.019369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33204
      },
      {
        "date": "2025-12-19",
        "close": 9.7018,
        "direction_boundary": 9.4036,
        "core_momentum": 0.031711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331962
      },
      {
        "date": "2025-12-26",
        "close": 9.7446,
        "direction_boundary": 9.4118,
        "core_momentum": 0.03536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331568
      },
      {
        "date": "2026-01-02",
        "close": 9.7052,
        "direction_boundary": 9.4694,
        "core_momentum": 0.024901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331763
      },
      {
        "date": "2026-01-09",
        "close": 9.9504,
        "direction_boundary": 9.3516,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332967
      },
      {
        "date": "2026-01-16",
        "close": 9.981,
        "direction_boundary": 9.591,
        "core_momentum": 0.040663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332878
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "direction_boundary": 9.5756,
        "core_momentum": 0.023435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334307
      },
      {
        "date": "2026-01-30",
        "close": 9.7304,
        "direction_boundary": 9.6744,
        "core_momentum": 0.005788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334301
      },
      {
        "date": "2026-02-06",
        "close": 9.7282,
        "direction_boundary": 9.6232,
        "core_momentum": 0.010911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334091
      },
      {
        "date": "2026-02-13",
        "close": 9.6202,
        "direction_boundary": 9.5854,
        "core_momentum": 0.003631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334507
      },
      {
        "date": "2026-02-20",
        "close": 9.7496,
        "direction_boundary": 9.591,
        "core_momentum": 0.016536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334875
      },
      {
        "date": "2026-02-27",
        "close": 9.6912,
        "direction_boundary": 9.3236,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335033
      },
      {
        "date": "2026-03-06",
        "close": 9.8306,
        "direction_boundary": 8.6406,
        "core_momentum": 0.137722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335409
      },
      {
        "date": "2026-03-13",
        "close": 9.703,
        "direction_boundary": 8.5184,
        "core_momentum": 0.139064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335141
      },
      {
        "date": "2026-03-20",
        "close": 9.4558,
        "direction_boundary": 8.5962,
        "core_momentum": 0.099998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3372
      },
      {
        "date": "2026-03-27",
        "close": 9.2916,
        "direction_boundary": 8.513,
        "core_momentum": 0.09146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338092
      },
      {
        "date": "2026-04-03",
        "close": 9.5056,
        "direction_boundary": 7.7728,
        "core_momentum": 0.222931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33899
      },
      {
        "date": "2026-04-10",
        "close": 9.7216,
        "direction_boundary": 7.649,
        "core_momentum": 0.270964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340276
      },
      {
        "date": "2026-04-17",
        "close": 10.09,
        "direction_boundary": 7.678,
        "core_momentum": 0.314144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34367
      },
      {
        "date": "2026-04-24",
        "close": 10.186,
        "direction_boundary": 7.9536,
        "core_momentum": 0.280678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227512
      },
      {
        "date": "2026-05-01",
        "close": 10.1985,
        "direction_boundary": 8.2578,
        "core_momentum": 0.235014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12621
      },
      {
        "date": "2026-05-08",
        "close": 10.487,
        "direction_boundary": 8.3042,
        "core_momentum": 0.262855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12137
      },
      {
        "date": "2026-05-15",
        "close": 10.688,
        "direction_boundary": 8.7866,
        "core_momentum": 0.216398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122435
      },
      {
        "date": "2026-05-22",
        "close": 10.8035,
        "direction_boundary": 8.4542,
        "core_momentum": 0.277886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119158
      },
      {
        "date": "2026-05-29",
        "close": 10.8615,
        "direction_boundary": 8.5844,
        "core_momentum": 0.26526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113157
      },
      {
        "date": "2026-06-05",
        "close": 10.8535,
        "direction_boundary": 8.6928,
        "core_momentum": 0.248562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113297
      },
      {
        "date": "2026-06-12",
        "close": 10.756,
        "direction_boundary": 8.595,
        "core_momentum": 0.251425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111153
      },
      {
        "date": "2026-06-19",
        "close": 10.934,
        "direction_boundary": 8.5904,
        "core_momentum": 0.272816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112451
      },
      {
        "date": "2026-06-26",
        "close": 10.8265,
        "direction_boundary": 8.728,
        "core_momentum": 0.240433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114231
      },
      {
        "date": "2026-07-03",
        "close": 10.9785,
        "direction_boundary": 8.7724,
        "core_momentum": 0.251482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2026-07-10",
        "close": 11.06,
        "direction_boundary": 8.8586,
        "core_momentum": 0.248504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110733
      },
      {
        "date": "2026-07-17",
        "close": 10.937,
        "direction_boundary": 8.9472,
        "core_momentum": 0.222394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112736
      },
      {
        "date": "2026-07-24",
        "close": 10.9535,
        "direction_boundary": 9.0066,
        "core_momentum": 0.216164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108329
      },
      {
        "date": "2026-07-31",
        "close": 10.8205,
        "direction_boundary": 8.9418,
        "core_momentum": 0.210103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109623
      },
      {
        "date": "2026-08-07",
        "close": 11.2395,
        "direction_boundary": 9.0498,
        "core_momentum": 0.241961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.4748,
        "volume": 391862
      },
      {
        "date": "2023-08-25",
        "close": 6.5726,
        "volume": 328798
      },
      {
        "date": "2023-09-01",
        "close": 6.7552,
        "volume": 991807
      },
      {
        "date": "2023-09-08",
        "close": 6.7434,
        "volume": 258075
      },
      {
        "date": "2023-09-15",
        "close": 6.7638,
        "volume": 160765
      },
      {
        "date": "2023-09-22",
        "close": 6.6066,
        "volume": 1891234
      },
      {
        "date": "2023-09-29",
        "close": 6.5946,
        "volume": 2593276
      },
      {
        "date": "2023-10-06",
        "close": 6.5464,
        "volume": 6705345
      },
      {
        "date": "2023-10-13",
        "close": 6.6774,
        "volume": 3549047
      },
      {
        "date": "2023-10-20",
        "close": 6.4742,
        "volume": 4490962
      },
      {
        "date": "2023-10-27",
        "close": 6.3306,
        "volume": 7612605
      },
      {
        "date": "2023-11-03",
        "close": 6.5858,
        "volume": 3713621
      },
      {
        "date": "2023-11-10",
        "close": 6.6384,
        "volume": 3088279
      },
      {
        "date": "2023-11-17",
        "close": 6.7118,
        "volume": 4138589
      },
      {
        "date": "2023-11-24",
        "close": 6.7564,
        "volume": 6468382
      },
      {
        "date": "2023-12-01",
        "close": 6.8294,
        "volume": 6731652
      },
      {
        "date": "2023-12-08",
        "close": 6.9262,
        "volume": 1279907
      },
      {
        "date": "2023-12-15",
        "close": 7.0214,
        "volume": 3680632
      },
      {
        "date": "2023-12-22",
        "close": 7.0144,
        "volume": 2762886
      },
      {
        "date": "2023-12-29",
        "close": 7.0292,
        "volume": 1251011
      },
      {
        "date": "2024-01-05",
        "close": 6.9738,
        "volume": 2047932
      },
      {
        "date": "2024-01-12",
        "close": 7.0784,
        "volume": 1128968
      },
      {
        "date": "2024-01-19",
        "close": 7.1644,
        "volume": 1130420
      },
      {
        "date": "2024-01-26",
        "close": 7.326,
        "volume": 870552
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "volume": 964781
      },
      {
        "date": "2024-02-09",
        "close": 7.5464,
        "volume": 3197129
      },
      {
        "date": "2024-02-16",
        "close": 7.5916,
        "volume": 2772680
      },
      {
        "date": "2024-02-23",
        "close": 7.6518,
        "volume": 2320793
      },
      {
        "date": "2024-03-01",
        "close": 7.6846,
        "volume": 1848617
      },
      {
        "date": "2024-03-08",
        "close": 7.6704,
        "volume": 4003355
      },
      {
        "date": "2024-03-15",
        "close": 7.6478,
        "volume": 986362
      },
      {
        "date": "2024-03-22",
        "close": 7.8832,
        "volume": 1009059
      },
      {
        "date": "2024-03-29",
        "close": 7.9182,
        "volume": 603653
      },
      {
        "date": "2024-04-05",
        "close": 7.8166,
        "volume": 1373696
      },
      {
        "date": "2024-04-12",
        "close": 7.8916,
        "volume": 1044863
      },
      {
        "date": "2024-04-19",
        "close": 7.6272,
        "volume": 1498932
      },
      {
        "date": "2024-04-26",
        "close": 7.7792,
        "volume": 697960
      },
      {
        "date": "2024-05-03",
        "close": 7.7434,
        "volume": 811407
      },
      {
        "date": "2024-05-10",
        "close": 7.8992,
        "volume": 896320
      },
      {
        "date": "2024-05-17",
        "close": 7.9508,
        "volume": 603988
      },
      {
        "date": "2024-05-24",
        "close": 7.9782,
        "volume": 542578
      },
      {
        "date": "2024-05-31",
        "close": 7.841,
        "volume": 451430
      },
      {
        "date": "2024-06-07",
        "close": 8.0982,
        "volume": 840677
      },
      {
        "date": "2024-06-14",
        "close": 8.2784,
        "volume": 543574
      },
      {
        "date": "2024-06-21",
        "close": 8.3578,
        "volume": 1114619
      },
      {
        "date": "2024-06-28",
        "close": 8.3886,
        "volume": 1424440
      },
      {
        "date": "2024-07-05",
        "close": 8.3808,
        "volume": 1757187
      },
      {
        "date": "2024-07-12",
        "close": 8.4474,
        "volume": 1106982
      },
      {
        "date": "2024-07-19",
        "close": 8.2792,
        "volume": 1503126
      },
      {
        "date": "2024-07-26",
        "close": 8.2082,
        "volume": 1347031
      },
      {
        "date": "2024-08-02",
        "close": 7.9674,
        "volume": 1008766
      },
      {
        "date": "2024-08-09",
        "close": 7.9732,
        "volume": 2308666
      },
      {
        "date": "2024-08-16",
        "close": 8.246,
        "volume": 1556658
      },
      {
        "date": "2024-08-23",
        "close": 8.2338,
        "volume": 746630
      },
      {
        "date": "2024-08-30",
        "close": 8.2908,
        "volume": 777362
      },
      {
        "date": "2024-09-06",
        "close": 8.0084,
        "volume": 951530
      },
      {
        "date": "2024-09-13",
        "close": 8.3184,
        "volume": 665664
      },
      {
        "date": "2024-09-20",
        "close": 8.3648,
        "volume": 662986
      },
      {
        "date": "2024-09-27",
        "close": 8.4458,
        "volume": 788655
      },
      {
        "date": "2024-10-04",
        "close": 8.5384,
        "volume": 1069914
      },
      {
        "date": "2024-10-11",
        "close": 8.705,
        "volume": 1093621
      },
      {
        "date": "2024-10-18",
        "close": 8.8512,
        "volume": 1071320
      },
      {
        "date": "2024-10-25",
        "close": 8.859,
        "volume": 1588599
      },
      {
        "date": "2024-11-01",
        "close": 8.711,
        "volume": 996839
      },
      {
        "date": "2024-11-08",
        "close": 9.1756,
        "volume": 1771448
      },
      {
        "date": "2024-11-15",
        "close": 9.1514,
        "volume": 2569406
      },
      {
        "date": "2024-11-22",
        "close": 9.4086,
        "volume": 1540067
      },
      {
        "date": "2024-11-29",
        "close": 9.3944,
        "volume": 1180694
      },
      {
        "date": "2024-12-06",
        "close": 9.4684,
        "volume": 1536457
      },
      {
        "date": "2024-12-13",
        "close": 9.479,
        "volume": 1388550
      },
      {
        "date": "2024-12-20",
        "close": 9.4036,
        "volume": 2916918
      },
      {
        "date": "2024-12-27",
        "close": 9.4118,
        "volume": 513771
      },
      {
        "date": "2025-01-03",
        "close": 9.4694,
        "volume": 826748
      },
      {
        "date": "2025-01-10",
        "close": 9.3516,
        "volume": 1466114
      },
      {
        "date": "2025-01-17",
        "close": 9.591,
        "volume": 1565037
      },
      {
        "date": "2025-01-24",
        "close": 9.5756,
        "volume": 1657270
      },
      {
        "date": "2025-01-31",
        "close": 9.6744,
        "volume": 1959128
      },
      {
        "date": "2025-02-07",
        "close": 9.6232,
        "volume": 2178995
      },
      {
        "date": "2025-02-14",
        "close": 9.5854,
        "volume": 2498492
      },
      {
        "date": "2025-02-21",
        "close": 9.591,
        "volume": 1319394
      },
      {
        "date": "2025-02-28",
        "close": 9.3236,
        "volume": 1125184
      },
      {
        "date": "2025-03-07",
        "close": 8.6406,
        "volume": 4015492
      },
      {
        "date": "2025-03-14",
        "close": 8.5184,
        "volume": 2876366
      },
      {
        "date": "2025-03-21",
        "close": 8.5962,
        "volume": 1725995
      },
      {
        "date": "2025-03-28",
        "close": 8.513,
        "volume": 1350439
      },
      {
        "date": "2025-04-04",
        "close": 7.7728,
        "volume": 2920160
      },
      {
        "date": "2025-04-11",
        "close": 7.649,
        "volume": 4672236
      },
      {
        "date": "2025-04-18",
        "close": 7.678,
        "volume": 1173644
      },
      {
        "date": "2025-04-25",
        "close": 7.9536,
        "volume": 1846977
      },
      {
        "date": "2025-05-02",
        "close": 8.2578,
        "volume": 1506542
      },
      {
        "date": "2025-05-09",
        "close": 8.3042,
        "volume": 2040892
      },
      {
        "date": "2025-05-16",
        "close": 8.7866,
        "volume": 1569921
      },
      {
        "date": "2025-05-23",
        "close": 8.4542,
        "volume": 1311980
      },
      {
        "date": "2025-05-30",
        "close": 8.5844,
        "volume": 903471
      },
      {
        "date": "2025-06-06",
        "close": 8.6928,
        "volume": 1685706
      },
      {
        "date": "2025-06-13",
        "close": 8.595,
        "volume": 1033124
      },
      {
        "date": "2025-06-20",
        "close": 8.5904,
        "volume": 907933
      },
      {
        "date": "2025-06-27",
        "close": 8.728,
        "volume": 1915314
      },
      {
        "date": "2025-07-04",
        "close": 8.7724,
        "volume": 2206230
      },
      {
        "date": "2025-07-11",
        "close": 8.8586,
        "volume": 1510190
      },
      {
        "date": "2025-07-18",
        "close": 8.9472,
        "volume": 1274462
      },
      {
        "date": "2025-07-25",
        "close": 9.0066,
        "volume": 910690
      },
      {
        "date": "2025-08-01",
        "close": 8.9418,
        "volume": 2441719
      },
      {
        "date": "2025-08-08",
        "close": 9.0498,
        "volume": 1312123
      },
      {
        "date": "2025-08-15",
        "close": 9.1322,
        "volume": 1201117
      },
      {
        "date": "2025-08-22",
        "close": 9.164,
        "volume": 988434
      },
      {
        "date": "2025-08-29",
        "close": 9.1484,
        "volume": 941288
      },
      {
        "date": "2025-09-05",
        "close": 9.1388,
        "volume": 1577490
      },
      {
        "date": "2025-09-12",
        "close": 9.3244,
        "volume": 1263387
      },
      {
        "date": "2025-09-19",
        "close": 9.3774,
        "volume": 1589099
      },
      {
        "date": "2025-09-26",
        "close": 9.3952,
        "volume": 1179401
      },
      {
        "date": "2025-10-03",
        "close": 9.5352,
        "volume": 1558501
      },
      {
        "date": "2025-10-10",
        "close": 9.473,
        "volume": 1760016
      },
      {
        "date": "2025-10-17",
        "close": 9.402,
        "volume": 1686472
      },
      {
        "date": "2025-10-24",
        "close": 11.2767,
        "volume": 2515671
      },
      {
        "date": "2025-10-31",
        "close": 9.851,
        "volume": 1745793
      },
      {
        "date": "2025-11-07",
        "close": 9.5334,
        "volume": 2521043
      },
      {
        "date": "2025-11-14",
        "close": 9.6664,
        "volume": 1510055
      },
      {
        "date": "2025-11-21",
        "close": 9.5082,
        "volume": 1509484
      },
      {
        "date": "2025-11-28",
        "close": 9.806,
        "volume": 1162877
      },
      {
        "date": "2025-12-05",
        "close": 9.821,
        "volume": 1704379
      },
      {
        "date": "2025-12-12",
        "close": 9.6626,
        "volume": 2250366
      },
      {
        "date": "2025-12-19",
        "close": 9.7018,
        "volume": 1894900
      },
      {
        "date": "2025-12-26",
        "close": 9.7446,
        "volume": 445348
      },
      {
        "date": "2026-01-02",
        "close": 9.7052,
        "volume": 715397
      },
      {
        "date": "2026-01-09",
        "close": 9.9504,
        "volume": 3336664
      },
      {
        "date": "2026-01-16",
        "close": 9.981,
        "volume": 2084547
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "volume": 2285112
      },
      {
        "date": "2026-01-30",
        "close": 9.7304,
        "volume": 2579593
      },
      {
        "date": "2026-02-06",
        "close": 9.7282,
        "volume": 2469702
      },
      {
        "date": "2026-02-13",
        "close": 9.6202,
        "volume": 2962411
      },
      {
        "date": "2026-02-20",
        "close": 9.7496,
        "volume": 2512772
      },
      {
        "date": "2026-02-27",
        "close": 9.6912,
        "volume": 2460085
      },
      {
        "date": "2026-03-06",
        "close": 9.8306,
        "volume": 2912878
      },
      {
        "date": "2026-03-13",
        "close": 9.703,
        "volume": 1678276
      },
      {
        "date": "2026-03-20",
        "close": 9.4558,
        "volume": 1530382
      },
      {
        "date": "2026-03-27",
        "close": 9.2916,
        "volume": 2141557
      },
      {
        "date": "2026-04-03",
        "close": 9.5056,
        "volume": 1410389
      },
      {
        "date": "2026-04-10",
        "close": 9.7216,
        "volume": 2060991
      },
      {
        "date": "2026-04-17",
        "close": 10.09,
        "volume": 1818531
      },
      {
        "date": "2026-04-24",
        "close": 10.186,
        "volume": 2362438
      },
      {
        "date": "2026-05-01",
        "close": 10.1985,
        "volume": 2533026
      },
      {
        "date": "2026-05-08",
        "close": 10.487,
        "volume": 2895450
      },
      {
        "date": "2026-05-15",
        "close": 10.688,
        "volume": 2166993
      },
      {
        "date": "2026-05-22",
        "close": 10.8035,
        "volume": 1555238
      },
      {
        "date": "2026-05-29",
        "close": 10.8615,
        "volume": 1642861
      },
      {
        "date": "2026-06-05",
        "close": 10.8535,
        "volume": 219374
      },
      {
        "date": "2026-06-12",
        "close": 10.756,
        "volume": 342607
      },
      {
        "date": "2026-06-19",
        "close": 10.934,
        "volume": 256236
      },
      {
        "date": "2026-06-26",
        "close": 10.8265,
        "volume": 264127
      },
      {
        "date": "2026-07-03",
        "close": 10.9785,
        "volume": 357700
      },
      {
        "date": "2026-07-10",
        "close": 11.06,
        "volume": 1165136
      },
      {
        "date": "2026-07-17",
        "close": 10.937,
        "volume": 1354380
      },
      {
        "date": "2026-07-24",
        "close": 10.9535,
        "volume": 1362706
      },
      {
        "date": "2026-07-31",
        "close": 10.8205,
        "volume": 1494722
      },
      {
        "date": "2026-08-07",
        "close": 11.2395,
        "volume": 2261696
      }
    ],
    "sharemaestro_context": {
      "trend": 10.282743,
      "fair_value": 8.733896,
      "market_activity": 45.610709,
      "market_dynamics": 0.660292,
      "relative_strength": 4.007842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.009653,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.006284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.019091,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.018306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064565,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.011495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.004373
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.012058
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013511
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.062404
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013289
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.295226
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015927
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463858
      }
    ]
  }
}