{
  "ticker": {
    "uuid": "4316216f-2bdf-4e93-993b-c366aacbb68e",
    "symbol": "PILITA",
    "name": "Pil Italica Lifestyle Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.27,
    "boundary_margin": -0.396636,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.421362,
    "volatility_stability": 0.7557,
    "risk_context": 0.2373,
    "current_regime": {
      "move": -0.369693,
      "interruption": 0.32948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.74,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.85,
        "direction_boundary": 8.9,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378649
      },
      {
        "date": "2023-08-25",
        "close": 11.55,
        "direction_boundary": 8.95,
        "core_momentum": 0.290503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425215
      },
      {
        "date": "2023-09-01",
        "close": 10.55,
        "direction_boundary": 8.75,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448278
      },
      {
        "date": "2023-09-08",
        "close": 9.55,
        "direction_boundary": 9.05,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47437
      },
      {
        "date": "2023-09-15",
        "close": 8.75,
        "direction_boundary": 8.8,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48652
      },
      {
        "date": "2023-09-22",
        "close": 8.75,
        "direction_boundary": 8.4,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483193
      },
      {
        "date": "2023-09-29",
        "close": 8.7,
        "direction_boundary": 8.05,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476344
      },
      {
        "date": "2023-10-06",
        "close": 9.85,
        "direction_boundary": 8.05,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477201
      },
      {
        "date": "2023-10-13",
        "close": 9.45,
        "direction_boundary": 7.85,
        "core_momentum": 0.203822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4832
      },
      {
        "date": "2023-10-20",
        "close": 10.95,
        "direction_boundary": 7.8,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515707
      },
      {
        "date": "2023-10-27",
        "close": 9.75,
        "direction_boundary": 7.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548126
      },
      {
        "date": "2023-11-03",
        "close": 10.1,
        "direction_boundary": 7.9,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507902
      },
      {
        "date": "2023-11-10",
        "close": 10.05,
        "direction_boundary": 7.9,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504926
      },
      {
        "date": "2023-11-17",
        "close": 9.9,
        "direction_boundary": 7.75,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505713
      },
      {
        "date": "2023-11-24",
        "close": 10.55,
        "direction_boundary": 7.95,
        "core_momentum": 0.327044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509323
      },
      {
        "date": "2023-12-01",
        "close": 10.45,
        "direction_boundary": 8.15,
        "core_momentum": 0.282209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509831
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "direction_boundary": 8.0,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510692
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "direction_boundary": 8.05,
        "core_momentum": 0.36646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508664
      },
      {
        "date": "2023-12-22",
        "close": 11.85,
        "direction_boundary": 7.75,
        "core_momentum": 0.529032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517182
      },
      {
        "date": "2023-12-29",
        "close": 13.05,
        "direction_boundary": 8.2,
        "core_momentum": 0.591463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528987
      },
      {
        "date": "2024-01-05",
        "close": 13.4,
        "direction_boundary": 8.45,
        "core_momentum": 0.585799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515234
      },
      {
        "date": "2024-01-12",
        "close": 14.05,
        "direction_boundary": 8.15,
        "core_momentum": 0.723926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515178
      },
      {
        "date": "2024-01-19",
        "close": 13.35,
        "direction_boundary": 8.1,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522967
      },
      {
        "date": "2024-01-26",
        "close": 14.3,
        "direction_boundary": 8.05,
        "core_momentum": 0.776398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528153
      },
      {
        "date": "2024-02-02",
        "close": 14.1,
        "direction_boundary": 7.85,
        "core_momentum": 0.796178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522125
      },
      {
        "date": "2024-02-09",
        "close": 16.799999,
        "direction_boundary": 7.75,
        "core_momentum": 1.167742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567431
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "direction_boundary": 7.5,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574946
      },
      {
        "date": "2024-02-23",
        "close": 15.0,
        "direction_boundary": 7.25,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548675
      },
      {
        "date": "2024-03-01",
        "close": 14.4,
        "direction_boundary": 7.1,
        "core_momentum": 1.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534588
      },
      {
        "date": "2024-03-08",
        "close": 13.45,
        "direction_boundary": 7.0,
        "core_momentum": 0.921429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523155
      },
      {
        "date": "2024-03-15",
        "close": 12.1,
        "direction_boundary": 6.65,
        "core_momentum": 0.819549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530751
      },
      {
        "date": "2024-03-22",
        "close": 12.2,
        "direction_boundary": 6.45,
        "core_momentum": 0.891473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530487
      },
      {
        "date": "2024-03-29",
        "close": 11.65,
        "direction_boundary": 6.15,
        "core_momentum": 0.894309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536234
      },
      {
        "date": "2024-04-05",
        "close": 13.8,
        "direction_boundary": 6.95,
        "core_momentum": 0.985612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55848
      },
      {
        "date": "2024-04-12",
        "close": 12.95,
        "direction_boundary": 7.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563609
      },
      {
        "date": "2024-04-19",
        "close": 12.3,
        "direction_boundary": 6.85,
        "core_momentum": 0.79562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534927
      },
      {
        "date": "2024-04-26",
        "close": 12.4,
        "direction_boundary": 7.0,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505891
      },
      {
        "date": "2024-05-03",
        "close": 12.2,
        "direction_boundary": 8.2,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505637
      },
      {
        "date": "2024-05-10",
        "close": 11.4,
        "direction_boundary": 8.6,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516083
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "direction_boundary": 8.6,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515304
      },
      {
        "date": "2024-05-24",
        "close": 11.75,
        "direction_boundary": 8.35,
        "core_momentum": 0.407186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509126
      },
      {
        "date": "2024-05-31",
        "close": 12.3,
        "direction_boundary": 8.35,
        "core_momentum": 0.473054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51192
      },
      {
        "date": "2024-06-07",
        "close": 12.1,
        "direction_boundary": 9.0,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502048
      },
      {
        "date": "2024-06-14",
        "close": 12.13,
        "direction_boundary": 9.5,
        "core_momentum": 0.276842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500241
      },
      {
        "date": "2024-06-21",
        "close": 12.12,
        "direction_boundary": 9.45,
        "core_momentum": 0.28254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489754
      },
      {
        "date": "2024-06-28",
        "close": 12.11,
        "direction_boundary": 9.9,
        "core_momentum": 0.223232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469957
      },
      {
        "date": "2024-07-05",
        "close": 11.99,
        "direction_boundary": 9.2,
        "core_momentum": 0.303261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46812
      },
      {
        "date": "2024-07-12",
        "close": 12.41,
        "direction_boundary": 9.05,
        "core_momentum": 0.371271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465602
      },
      {
        "date": "2024-07-19",
        "close": 12.6,
        "direction_boundary": 9.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461467
      },
      {
        "date": "2024-07-26",
        "close": 13.48,
        "direction_boundary": 9.1,
        "core_momentum": 0.481319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461091
      },
      {
        "date": "2024-08-02",
        "close": 13.04,
        "direction_boundary": 9.85,
        "core_momentum": 0.323858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462827
      },
      {
        "date": "2024-08-09",
        "close": 12.43,
        "direction_boundary": 9.85,
        "core_momentum": 0.261929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388451
      },
      {
        "date": "2024-08-16",
        "close": 12.19,
        "direction_boundary": 9.85,
        "core_momentum": 0.237563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384949
      },
      {
        "date": "2024-08-23",
        "close": 12.89,
        "direction_boundary": 11.55,
        "core_momentum": 0.116017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387314
      },
      {
        "date": "2024-08-30",
        "close": 13.48,
        "direction_boundary": 10.55,
        "core_momentum": 0.277725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390023
      },
      {
        "date": "2024-09-06",
        "close": 13.12,
        "direction_boundary": 9.55,
        "core_momentum": 0.373822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380205
      },
      {
        "date": "2024-09-13",
        "close": 14.65,
        "direction_boundary": 8.75,
        "core_momentum": 0.674286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37914
      },
      {
        "date": "2024-09-20",
        "close": 14.28,
        "direction_boundary": 8.75,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381873
      },
      {
        "date": "2024-09-27",
        "close": 15.15,
        "direction_boundary": 8.7,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381005
      },
      {
        "date": "2024-10-04",
        "close": 14.71,
        "direction_boundary": 9.85,
        "core_momentum": 0.493401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307456
      },
      {
        "date": "2024-10-11",
        "close": 15.79,
        "direction_boundary": 9.45,
        "core_momentum": 0.670899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306227
      },
      {
        "date": "2024-10-18",
        "close": 16.18,
        "direction_boundary": 10.95,
        "core_momentum": 0.477626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294794
      },
      {
        "date": "2024-10-25",
        "close": 14.59,
        "direction_boundary": 9.75,
        "core_momentum": 0.49641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334544
      },
      {
        "date": "2024-11-01",
        "close": 15.85,
        "direction_boundary": 10.1,
        "core_momentum": 0.569307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349111
      },
      {
        "date": "2024-11-08",
        "close": 14.83,
        "direction_boundary": 10.05,
        "core_momentum": 0.475622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348533
      },
      {
        "date": "2024-11-15",
        "close": 13.48,
        "direction_boundary": 9.9,
        "core_momentum": 0.361616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378052
      },
      {
        "date": "2024-11-22",
        "close": 13.69,
        "direction_boundary": 10.55,
        "core_momentum": 0.29763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377652
      },
      {
        "date": "2024-11-29",
        "close": 15.31,
        "direction_boundary": 10.45,
        "core_momentum": 0.465072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401948
      },
      {
        "date": "2024-12-06",
        "close": 15.13,
        "direction_boundary": 11.3,
        "core_momentum": 0.338938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401434
      },
      {
        "date": "2024-12-13",
        "close": 14.64,
        "direction_boundary": 11.0,
        "core_momentum": 0.330909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405494
      },
      {
        "date": "2024-12-20",
        "close": 13.87,
        "direction_boundary": 11.85,
        "core_momentum": 0.170464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414227
      },
      {
        "date": "2024-12-27",
        "close": 13.72,
        "direction_boundary": 13.05,
        "core_momentum": 0.051341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414753
      },
      {
        "date": "2025-01-03",
        "close": 14.65,
        "direction_boundary": 13.4,
        "core_momentum": 0.093284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422534
      },
      {
        "date": "2025-01-10",
        "close": 13.04,
        "direction_boundary": 14.05,
        "core_momentum": -0.071886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45406
      },
      {
        "date": "2025-01-17",
        "close": 14.42,
        "direction_boundary": 13.35,
        "core_momentum": 0.08015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474063
      },
      {
        "date": "2025-01-24",
        "close": 16.02,
        "direction_boundary": 14.3,
        "core_momentum": 0.12028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486694
      },
      {
        "date": "2025-01-31",
        "close": 15.28,
        "direction_boundary": 14.1,
        "core_momentum": 0.083688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489389
      },
      {
        "date": "2025-02-07",
        "close": 15.39,
        "direction_boundary": 16.799999,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483153
      },
      {
        "date": "2025-02-14",
        "close": 14.04,
        "direction_boundary": 16.0,
        "core_momentum": -0.1225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501506
      },
      {
        "date": "2025-02-21",
        "close": 12.79,
        "direction_boundary": 15.0,
        "core_momentum": -0.147333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513998
      },
      {
        "date": "2025-02-28",
        "close": 12.59,
        "direction_boundary": 14.4,
        "core_momentum": -0.125694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510226
      },
      {
        "date": "2025-03-07",
        "close": 13.45,
        "direction_boundary": 13.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.517599
      },
      {
        "date": "2025-03-14",
        "close": 12.15,
        "direction_boundary": 12.1,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511463
      },
      {
        "date": "2025-03-21",
        "close": 12.45,
        "direction_boundary": 12.2,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512564
      },
      {
        "date": "2025-03-28",
        "close": 14.54,
        "direction_boundary": 11.65,
        "core_momentum": 0.248069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552456
      },
      {
        "date": "2025-04-04",
        "close": 14.92,
        "direction_boundary": 13.8,
        "core_momentum": 0.081159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552192
      },
      {
        "date": "2025-04-11",
        "close": 13.92,
        "direction_boundary": 12.95,
        "core_momentum": 0.074903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550723
      },
      {
        "date": "2025-04-18",
        "close": 14.73,
        "direction_boundary": 12.3,
        "core_momentum": 0.197561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55592
      },
      {
        "date": "2025-04-25",
        "close": 15.58,
        "direction_boundary": 12.4,
        "core_momentum": 0.256452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542484
      },
      {
        "date": "2025-05-02",
        "close": 15.8,
        "direction_boundary": 12.2,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530368
      },
      {
        "date": "2025-05-09",
        "close": 14.77,
        "direction_boundary": 11.4,
        "core_momentum": 0.295614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530594
      },
      {
        "date": "2025-05-16",
        "close": 15.62,
        "direction_boundary": 11.5,
        "core_momentum": 0.358261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517593
      },
      {
        "date": "2025-05-23",
        "close": 16.15,
        "direction_boundary": 11.75,
        "core_momentum": 0.374468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518865
      },
      {
        "date": "2025-05-30",
        "close": 18.58,
        "direction_boundary": 12.3,
        "core_momentum": 0.510569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53171
      },
      {
        "date": "2025-06-06",
        "close": 16.959999,
        "direction_boundary": 12.1,
        "core_momentum": 0.401653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548599
      },
      {
        "date": "2025-06-13",
        "close": 17.42,
        "direction_boundary": 12.13,
        "core_momentum": 0.436109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54672
      },
      {
        "date": "2025-06-20",
        "close": 16.01,
        "direction_boundary": 12.12,
        "core_momentum": 0.320957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555027
      },
      {
        "date": "2025-06-27",
        "close": 14.73,
        "direction_boundary": 12.11,
        "core_momentum": 0.21635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568243
      },
      {
        "date": "2025-07-04",
        "close": 15.75,
        "direction_boundary": 11.99,
        "core_momentum": 0.313595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568549
      },
      {
        "date": "2025-07-11",
        "close": 15.37,
        "direction_boundary": 12.41,
        "core_momentum": 0.238517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543745
      },
      {
        "date": "2025-07-18",
        "close": 15.31,
        "direction_boundary": 12.6,
        "core_momentum": 0.215079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526549
      },
      {
        "date": "2025-07-25",
        "close": 14.6,
        "direction_boundary": 13.48,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50915
      },
      {
        "date": "2025-08-01",
        "close": 14.98,
        "direction_boundary": 13.04,
        "core_momentum": 0.148773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506669
      },
      {
        "date": "2025-08-08",
        "close": 14.27,
        "direction_boundary": 12.43,
        "core_momentum": 0.148029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5108
      },
      {
        "date": "2025-08-15",
        "close": 14.78,
        "direction_boundary": 12.19,
        "core_momentum": 0.212469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496751
      },
      {
        "date": "2025-08-22",
        "close": 14.38,
        "direction_boundary": 12.89,
        "core_momentum": 0.115593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479608
      },
      {
        "date": "2025-08-29",
        "close": 13.7,
        "direction_boundary": 13.48,
        "core_momentum": 0.01632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484487
      },
      {
        "date": "2025-09-05",
        "close": 13.65,
        "direction_boundary": 13.12,
        "core_momentum": 0.040396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475978
      },
      {
        "date": "2025-09-12",
        "close": 14.5,
        "direction_boundary": 14.65,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459129
      },
      {
        "date": "2025-09-19",
        "close": 14.81,
        "direction_boundary": 14.28,
        "core_momentum": 0.037115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458903
      },
      {
        "date": "2025-09-26",
        "close": 13.66,
        "direction_boundary": 15.15,
        "core_momentum": -0.09835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421324
      },
      {
        "date": "2025-10-03",
        "close": 13.86,
        "direction_boundary": 14.71,
        "core_momentum": -0.057784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420104
      },
      {
        "date": "2025-10-10",
        "close": 13.33,
        "direction_boundary": 15.79,
        "core_momentum": -0.155795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412523
      },
      {
        "date": "2025-10-17",
        "close": 11.88,
        "direction_boundary": 16.18,
        "core_momentum": -0.26576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432306
      },
      {
        "date": "2025-10-24",
        "close": 12.02,
        "direction_boundary": 14.59,
        "core_momentum": -0.176148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423377
      },
      {
        "date": "2025-10-31",
        "close": 12.08,
        "direction_boundary": 15.85,
        "core_momentum": -0.237855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422537
      },
      {
        "date": "2025-11-07",
        "close": 12.14,
        "direction_boundary": 14.83,
        "core_momentum": -0.181389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41483
      },
      {
        "date": "2025-11-14",
        "close": 11.84,
        "direction_boundary": 13.48,
        "core_momentum": -0.121662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405126
      },
      {
        "date": "2025-11-21",
        "close": 11.49,
        "direction_boundary": 13.69,
        "core_momentum": -0.160701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400863
      },
      {
        "date": "2025-11-28",
        "close": 10.75,
        "direction_boundary": 15.31,
        "core_momentum": -0.297845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340802
      },
      {
        "date": "2025-12-05",
        "close": 11.01,
        "direction_boundary": 15.13,
        "core_momentum": -0.272307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330628
      },
      {
        "date": "2025-12-12",
        "close": 10.59,
        "direction_boundary": 14.64,
        "core_momentum": -0.276639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325902
      },
      {
        "date": "2025-12-19",
        "close": 10.32,
        "direction_boundary": 13.87,
        "core_momentum": -0.255948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31228
      },
      {
        "date": "2025-12-26",
        "close": 10.47,
        "direction_boundary": 13.72,
        "core_momentum": -0.23688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299863
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "direction_boundary": 14.65,
        "core_momentum": -0.34471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293452
      },
      {
        "date": "2026-01-09",
        "close": 9.09,
        "direction_boundary": 13.04,
        "core_momentum": -0.302914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297512
      },
      {
        "date": "2026-01-16",
        "close": 9.23,
        "direction_boundary": 14.42,
        "core_momentum": -0.359917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300786
      },
      {
        "date": "2026-01-23",
        "close": 8.75,
        "direction_boundary": 16.02,
        "core_momentum": -0.453808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301999
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "direction_boundary": 15.28,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295884
      },
      {
        "date": "2026-02-06",
        "close": 8.88,
        "direction_boundary": 15.39,
        "core_momentum": -0.423002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297835
      },
      {
        "date": "2026-02-13",
        "close": 8.74,
        "direction_boundary": 14.04,
        "core_momentum": -0.377493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287789
      },
      {
        "date": "2026-02-20",
        "close": 8.76,
        "direction_boundary": 12.79,
        "core_momentum": -0.31509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289243
      },
      {
        "date": "2026-02-27",
        "close": 8.49,
        "direction_boundary": 12.59,
        "core_momentum": -0.325655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286727
      },
      {
        "date": "2026-03-06",
        "close": 8.3,
        "direction_boundary": 13.45,
        "core_momentum": -0.3829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285982
      },
      {
        "date": "2026-03-13",
        "close": 7.34,
        "direction_boundary": 12.15,
        "core_momentum": -0.395885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296796
      },
      {
        "date": "2026-03-20",
        "close": 7.44,
        "direction_boundary": 12.45,
        "core_momentum": -0.40241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294544
      },
      {
        "date": "2026-03-27",
        "close": 6.92,
        "direction_boundary": 14.54,
        "core_momentum": -0.524072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291668
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "direction_boundary": 14.92,
        "core_momentum": -0.531501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290484
      },
      {
        "date": "2026-04-10",
        "close": 7.06,
        "direction_boundary": 13.92,
        "core_momentum": -0.492816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294126
      },
      {
        "date": "2026-04-17",
        "close": 8.32,
        "direction_boundary": 14.73,
        "core_momentum": -0.435166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367742
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "direction_boundary": 15.58,
        "core_momentum": -0.48973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368391
      },
      {
        "date": "2026-05-01",
        "close": 8.07,
        "direction_boundary": 15.8,
        "core_momentum": -0.489241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369784
      },
      {
        "date": "2026-05-08",
        "close": 9.2,
        "direction_boundary": 14.77,
        "core_momentum": -0.377116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421476
      },
      {
        "date": "2026-05-15",
        "close": 8.37,
        "direction_boundary": 15.62,
        "core_momentum": -0.464149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436956
      },
      {
        "date": "2026-05-22",
        "close": 8.0,
        "direction_boundary": 16.15,
        "core_momentum": -0.504644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438622
      },
      {
        "date": "2026-05-29",
        "close": 8.1,
        "direction_boundary": 18.58,
        "core_momentum": -0.564047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433306
      },
      {
        "date": "2026-06-05",
        "close": 8.09,
        "direction_boundary": 16.959999,
        "core_momentum": -0.522995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430664
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "direction_boundary": 17.42,
        "core_momentum": -0.540758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428895
      },
      {
        "date": "2026-06-19",
        "close": 8.17,
        "direction_boundary": 16.01,
        "core_momentum": -0.489694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430528
      },
      {
        "date": "2026-06-26",
        "close": 8.43,
        "direction_boundary": 14.73,
        "core_momentum": -0.427699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432997
      },
      {
        "date": "2026-07-03",
        "close": 9.11,
        "direction_boundary": 15.75,
        "core_momentum": -0.421587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433442
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "direction_boundary": 15.37,
        "core_momentum": -0.415745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42723
      },
      {
        "date": "2026-07-17",
        "close": 8.9,
        "direction_boundary": 15.31,
        "core_momentum": -0.418681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426764
      },
      {
        "date": "2026-07-24",
        "close": 8.88,
        "direction_boundary": 14.6,
        "core_momentum": -0.391781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420142
      },
      {
        "date": "2026-07-31",
        "close": 8.62,
        "direction_boundary": 14.98,
        "core_momentum": -0.424566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422218
      },
      {
        "date": "2026-08-07",
        "close": 8.61,
        "direction_boundary": 14.27,
        "core_momentum": -0.396636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.85,
        "volume": 2084608
      },
      {
        "date": "2023-08-25",
        "close": 11.55,
        "volume": 6575178
      },
      {
        "date": "2023-09-01",
        "close": 10.55,
        "volume": 216133
      },
      {
        "date": "2023-09-08",
        "close": 9.55,
        "volume": 215624
      },
      {
        "date": "2023-09-15",
        "close": 8.75,
        "volume": 457689
      },
      {
        "date": "2023-09-22",
        "close": 8.75,
        "volume": 228219
      },
      {
        "date": "2023-09-29",
        "close": 8.7,
        "volume": 191615
      },
      {
        "date": "2023-10-06",
        "close": 9.85,
        "volume": 1395546
      },
      {
        "date": "2023-10-13",
        "close": 9.45,
        "volume": 639488
      },
      {
        "date": "2023-10-20",
        "close": 10.95,
        "volume": 5414052
      },
      {
        "date": "2023-10-27",
        "close": 9.75,
        "volume": 3297519
      },
      {
        "date": "2023-11-03",
        "close": 10.1,
        "volume": 1326796
      },
      {
        "date": "2023-11-10",
        "close": 10.05,
        "volume": 1186954
      },
      {
        "date": "2023-11-17",
        "close": 9.9,
        "volume": 1225719
      },
      {
        "date": "2023-11-24",
        "close": 10.55,
        "volume": 2672698
      },
      {
        "date": "2023-12-01",
        "close": 10.45,
        "volume": 1585600
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "volume": 4366474
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "volume": 2170783
      },
      {
        "date": "2023-12-22",
        "close": 11.85,
        "volume": 6290100
      },
      {
        "date": "2023-12-29",
        "close": 13.05,
        "volume": 4662124
      },
      {
        "date": "2024-01-05",
        "close": 13.4,
        "volume": 5753670
      },
      {
        "date": "2024-01-12",
        "close": 14.05,
        "volume": 5181088
      },
      {
        "date": "2024-01-19",
        "close": 13.35,
        "volume": 3077154
      },
      {
        "date": "2024-01-26",
        "close": 14.3,
        "volume": 3947120
      },
      {
        "date": "2024-02-02",
        "close": 14.1,
        "volume": 5288301
      },
      {
        "date": "2024-02-09",
        "close": 16.799999,
        "volume": 17645679
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "volume": 5121728
      },
      {
        "date": "2024-02-23",
        "close": 15.0,
        "volume": 2365033
      },
      {
        "date": "2024-03-01",
        "close": 14.4,
        "volume": 1168511
      },
      {
        "date": "2024-03-08",
        "close": 13.45,
        "volume": 1211674
      },
      {
        "date": "2024-03-15",
        "close": 12.1,
        "volume": 1190971
      },
      {
        "date": "2024-03-22",
        "close": 12.2,
        "volume": 606429
      },
      {
        "date": "2024-03-29",
        "close": 11.65,
        "volume": 1188176
      },
      {
        "date": "2024-04-05",
        "close": 13.8,
        "volume": 621640
      },
      {
        "date": "2024-04-12",
        "close": 12.95,
        "volume": 111904
      },
      {
        "date": "2024-04-19",
        "close": 12.3,
        "volume": 331458
      },
      {
        "date": "2024-04-26",
        "close": 12.4,
        "volume": 237816
      },
      {
        "date": "2024-05-03",
        "close": 12.2,
        "volume": 205040
      },
      {
        "date": "2024-05-10",
        "close": 11.4,
        "volume": 132455
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "volume": 690021
      },
      {
        "date": "2024-05-24",
        "close": 11.75,
        "volume": 486449
      },
      {
        "date": "2024-05-31",
        "close": 12.3,
        "volume": 4031707
      },
      {
        "date": "2024-06-07",
        "close": 12.1,
        "volume": 1319209
      },
      {
        "date": "2024-06-14",
        "close": 12.13,
        "volume": 1508290
      },
      {
        "date": "2024-06-21",
        "close": 12.12,
        "volume": 1035072
      },
      {
        "date": "2024-06-28",
        "close": 12.11,
        "volume": 1370775
      },
      {
        "date": "2024-07-05",
        "close": 11.99,
        "volume": 1189171
      },
      {
        "date": "2024-07-12",
        "close": 12.41,
        "volume": 4366803
      },
      {
        "date": "2024-07-19",
        "close": 12.6,
        "volume": 23782512
      },
      {
        "date": "2024-07-26",
        "close": 13.48,
        "volume": 3613960
      },
      {
        "date": "2024-08-02",
        "close": 13.04,
        "volume": 2116438
      },
      {
        "date": "2024-08-09",
        "close": 12.43,
        "volume": 2424594
      },
      {
        "date": "2024-08-16",
        "close": 12.19,
        "volume": 929208
      },
      {
        "date": "2024-08-23",
        "close": 12.89,
        "volume": 4055570
      },
      {
        "date": "2024-08-30",
        "close": 13.48,
        "volume": 7957457
      },
      {
        "date": "2024-09-06",
        "close": 13.12,
        "volume": 1958916
      },
      {
        "date": "2024-09-13",
        "close": 14.65,
        "volume": 11194845
      },
      {
        "date": "2024-09-20",
        "close": 14.28,
        "volume": 7500113
      },
      {
        "date": "2024-09-27",
        "close": 15.15,
        "volume": 7252121
      },
      {
        "date": "2024-10-04",
        "close": 14.71,
        "volume": 3930998
      },
      {
        "date": "2024-10-11",
        "close": 15.79,
        "volume": 4498962
      },
      {
        "date": "2024-10-18",
        "close": 16.18,
        "volume": 6332192
      },
      {
        "date": "2024-10-25",
        "close": 14.59,
        "volume": 3347818
      },
      {
        "date": "2024-11-01",
        "close": 15.85,
        "volume": 2155828
      },
      {
        "date": "2024-11-08",
        "close": 14.83,
        "volume": 1895715
      },
      {
        "date": "2024-11-15",
        "close": 13.48,
        "volume": 938192
      },
      {
        "date": "2024-11-22",
        "close": 13.69,
        "volume": 898177
      },
      {
        "date": "2024-11-29",
        "close": 15.31,
        "volume": 1686275
      },
      {
        "date": "2024-12-06",
        "close": 15.13,
        "volume": 1699982
      },
      {
        "date": "2024-12-13",
        "close": 14.64,
        "volume": 821989
      },
      {
        "date": "2024-12-20",
        "close": 13.87,
        "volume": 731538
      },
      {
        "date": "2024-12-27",
        "close": 13.72,
        "volume": 868964
      },
      {
        "date": "2025-01-03",
        "close": 14.65,
        "volume": 527754
      },
      {
        "date": "2025-01-10",
        "close": 13.04,
        "volume": 517321
      },
      {
        "date": "2025-01-17",
        "close": 14.42,
        "volume": 1132761
      },
      {
        "date": "2025-01-24",
        "close": 16.02,
        "volume": 6608207
      },
      {
        "date": "2025-01-31",
        "close": 15.28,
        "volume": 2463647
      },
      {
        "date": "2025-02-07",
        "close": 15.39,
        "volume": 860812
      },
      {
        "date": "2025-02-14",
        "close": 14.04,
        "volume": 611184
      },
      {
        "date": "2025-02-21",
        "close": 12.79,
        "volume": 1602359
      },
      {
        "date": "2025-02-28",
        "close": 12.59,
        "volume": 860880
      },
      {
        "date": "2025-03-07",
        "close": 13.45,
        "volume": 1036146
      },
      {
        "date": "2025-03-14",
        "close": 12.15,
        "volume": 801610
      },
      {
        "date": "2025-03-21",
        "close": 12.45,
        "volume": 618574
      },
      {
        "date": "2025-03-28",
        "close": 14.54,
        "volume": 3413565
      },
      {
        "date": "2025-04-04",
        "close": 14.92,
        "volume": 1688755
      },
      {
        "date": "2025-04-11",
        "close": 13.92,
        "volume": 538970
      },
      {
        "date": "2025-04-18",
        "close": 14.73,
        "volume": 604302
      },
      {
        "date": "2025-04-25",
        "close": 15.58,
        "volume": 2312718
      },
      {
        "date": "2025-05-02",
        "close": 15.8,
        "volume": 1406822
      },
      {
        "date": "2025-05-09",
        "close": 14.77,
        "volume": 1273018
      },
      {
        "date": "2025-05-16",
        "close": 15.62,
        "volume": 1098706
      },
      {
        "date": "2025-05-23",
        "close": 16.15,
        "volume": 2649131
      },
      {
        "date": "2025-05-30",
        "close": 18.58,
        "volume": 5701383
      },
      {
        "date": "2025-06-06",
        "close": 16.959999,
        "volume": 3222512
      },
      {
        "date": "2025-06-13",
        "close": 17.42,
        "volume": 5847379
      },
      {
        "date": "2025-06-20",
        "close": 16.01,
        "volume": 810811
      },
      {
        "date": "2025-06-27",
        "close": 14.73,
        "volume": 2172636
      },
      {
        "date": "2025-07-04",
        "close": 15.75,
        "volume": 686043
      },
      {
        "date": "2025-07-11",
        "close": 15.37,
        "volume": 348895
      },
      {
        "date": "2025-07-18",
        "close": 15.31,
        "volume": 468676
      },
      {
        "date": "2025-07-25",
        "close": 14.6,
        "volume": 497585
      },
      {
        "date": "2025-08-01",
        "close": 14.98,
        "volume": 390829
      },
      {
        "date": "2025-08-08",
        "close": 14.27,
        "volume": 285807
      },
      {
        "date": "2025-08-15",
        "close": 14.78,
        "volume": 330347
      },
      {
        "date": "2025-08-22",
        "close": 14.38,
        "volume": 233667
      },
      {
        "date": "2025-08-29",
        "close": 13.7,
        "volume": 192861
      },
      {
        "date": "2025-09-05",
        "close": 13.65,
        "volume": 247166
      },
      {
        "date": "2025-09-12",
        "close": 14.5,
        "volume": 479278
      },
      {
        "date": "2025-09-19",
        "close": 14.81,
        "volume": 845096
      },
      {
        "date": "2025-09-26",
        "close": 13.66,
        "volume": 523190
      },
      {
        "date": "2025-10-03",
        "close": 13.86,
        "volume": 677538
      },
      {
        "date": "2025-10-10",
        "close": 13.33,
        "volume": 437445
      },
      {
        "date": "2025-10-17",
        "close": 11.88,
        "volume": 2250173
      },
      {
        "date": "2025-10-24",
        "close": 12.02,
        "volume": 256187
      },
      {
        "date": "2025-10-31",
        "close": 12.08,
        "volume": 391321
      },
      {
        "date": "2025-11-07",
        "close": 12.14,
        "volume": 368834
      },
      {
        "date": "2025-11-14",
        "close": 11.84,
        "volume": 342528
      },
      {
        "date": "2025-11-21",
        "close": 11.49,
        "volume": 305796
      },
      {
        "date": "2025-11-28",
        "close": 10.75,
        "volume": 1043126
      },
      {
        "date": "2025-12-05",
        "close": 11.01,
        "volume": 1117141
      },
      {
        "date": "2025-12-12",
        "close": 10.59,
        "volume": 280684
      },
      {
        "date": "2025-12-19",
        "close": 10.32,
        "volume": 252762
      },
      {
        "date": "2025-12-26",
        "close": 10.47,
        "volume": 212971
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "volume": 2607129
      },
      {
        "date": "2026-01-09",
        "close": 9.09,
        "volume": 943856
      },
      {
        "date": "2026-01-16",
        "close": 9.23,
        "volume": 323075
      },
      {
        "date": "2026-01-23",
        "close": 8.75,
        "volume": 398386
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "volume": 795442
      },
      {
        "date": "2026-02-06",
        "close": 8.88,
        "volume": 620925
      },
      {
        "date": "2026-02-13",
        "close": 8.74,
        "volume": 443080
      },
      {
        "date": "2026-02-20",
        "close": 8.76,
        "volume": 235512
      },
      {
        "date": "2026-02-27",
        "close": 8.49,
        "volume": 239066
      },
      {
        "date": "2026-03-06",
        "close": 8.3,
        "volume": 302726
      },
      {
        "date": "2026-03-13",
        "close": 7.34,
        "volume": 1184513
      },
      {
        "date": "2026-03-20",
        "close": 7.44,
        "volume": 285567
      },
      {
        "date": "2026-03-27",
        "close": 6.92,
        "volume": 574113
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "volume": 318277
      },
      {
        "date": "2026-04-10",
        "close": 7.06,
        "volume": 736679
      },
      {
        "date": "2026-04-17",
        "close": 8.32,
        "volume": 1625701
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "volume": 808630
      },
      {
        "date": "2026-05-01",
        "close": 8.07,
        "volume": 246773
      },
      {
        "date": "2026-05-08",
        "close": 9.2,
        "volume": 961701
      },
      {
        "date": "2026-05-15",
        "close": 8.37,
        "volume": 780252
      },
      {
        "date": "2026-05-22",
        "close": 8.0,
        "volume": 215887
      },
      {
        "date": "2026-05-29",
        "close": 8.1,
        "volume": 181004
      },
      {
        "date": "2026-06-05",
        "close": 8.09,
        "volume": 60897
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "volume": 39390
      },
      {
        "date": "2026-06-19",
        "close": 8.17,
        "volume": 32774
      },
      {
        "date": "2026-06-26",
        "close": 8.43,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.11,
        "volume": 96824
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "volume": 423465
      },
      {
        "date": "2026-07-17",
        "close": 8.9,
        "volume": 254218
      },
      {
        "date": "2026-07-24",
        "close": 8.88,
        "volume": 371365
      },
      {
        "date": "2026-07-31",
        "close": 8.62,
        "volume": 318806
      },
      {
        "date": "2026-08-07",
        "close": 8.61,
        "volume": 225117
      }
    ],
    "sharemaestro_context": {
      "trend": 8.314,
      "fair_value": 12.211282,
      "market_activity": 17.988379,
      "market_dynamics": 1.135051,
      "relative_strength": -12.872142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.044149,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.040782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018589,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.0374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.254777,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.242277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.561052,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.480902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.018293
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.061111
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.674286
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.059639
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.181936
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.123457
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.369693
      }
    ]
  }
}