{
  "ticker": {
    "uuid": "431a5e15-e5c6-4124-804a-395fba99a291",
    "symbol": "XDU",
    "name": "iShares Core MSCI US Quality Dividend Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.060001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.898817,
    "boundary_margin": 0.193148,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.104312,
    "volatility_stability": 0.8381,
    "risk_context": 0.9587,
    "current_regime": {
      "move": 0.127519,
      "interruption": -0.060285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.926027,
        "direction_boundary": 25.968491,
        "core_momentum": 0.036873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2023-08-25",
        "close": 26.970247,
        "direction_boundary": 25.021351,
        "core_momentum": 0.077889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098074
      },
      {
        "date": "2023-09-01",
        "close": 27.338585,
        "direction_boundary": 24.502777,
        "core_momentum": 0.115734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098874
      },
      {
        "date": "2023-09-08",
        "close": 27.062336,
        "direction_boundary": 25.041309,
        "core_momentum": 0.080708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092823
      },
      {
        "date": "2023-09-15",
        "close": 26.990709,
        "direction_boundary": 24.612482,
        "core_momentum": 0.096627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090804
      },
      {
        "date": "2023-09-22",
        "close": 26.346132,
        "direction_boundary": 24.271954,
        "core_momentum": 0.085456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096935
      },
      {
        "date": "2023-09-29",
        "close": 26.226177,
        "direction_boundary": 23.862257,
        "core_momentum": 0.099065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09363
      },
      {
        "date": "2023-10-06",
        "close": 25.918587,
        "direction_boundary": 23.922207,
        "core_momentum": 0.083453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094933
      },
      {
        "date": "2023-10-13",
        "close": 26.062128,
        "direction_boundary": 24.281944,
        "core_momentum": 0.073313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095201
      },
      {
        "date": "2023-10-20",
        "close": 25.969852,
        "direction_boundary": 24.631681,
        "core_momentum": 0.054327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09431
      },
      {
        "date": "2023-10-27",
        "close": 25.454182,
        "direction_boundary": 25.952108,
        "core_momentum": -0.019186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097932
      },
      {
        "date": "2023-11-03",
        "close": 26.337934,
        "direction_boundary": 25.431665,
        "core_momentum": 0.035635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10199
      },
      {
        "date": "2023-11-10",
        "close": 26.368757,
        "direction_boundary": 26.062201,
        "core_momentum": 0.011762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101931
      },
      {
        "date": "2023-11-17",
        "close": 26.88257,
        "direction_boundary": 26.402485,
        "core_momentum": 0.018183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104942
      },
      {
        "date": "2023-11-24",
        "close": 26.839161,
        "direction_boundary": 26.883635,
        "core_momentum": -0.001654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104404
      },
      {
        "date": "2023-12-01",
        "close": 27.024542,
        "direction_boundary": 27.344715,
        "core_momentum": -0.011709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104645
      },
      {
        "date": "2023-12-08",
        "close": 27.148127,
        "direction_boundary": 27.194365,
        "core_momentum": -0.0017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104699
      },
      {
        "date": "2023-12-15",
        "close": 27.673374,
        "direction_boundary": 26.843542,
        "core_momentum": 0.030914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106566
      },
      {
        "date": "2023-12-22",
        "close": 27.601282,
        "direction_boundary": 26.803436,
        "core_momentum": 0.029767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10094
      },
      {
        "date": "2023-12-29",
        "close": 27.64254,
        "direction_boundary": 26.640121,
        "core_momentum": 0.037628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094882
      },
      {
        "date": "2024-01-05",
        "close": 27.838812,
        "direction_boundary": 27.163462,
        "core_momentum": 0.024862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093655
      },
      {
        "date": "2024-01-12",
        "close": 28.004084,
        "direction_boundary": 26.972246,
        "core_momentum": 0.038256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093439
      },
      {
        "date": "2024-01-19",
        "close": 28.200356,
        "direction_boundary": 26.328135,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088183
      },
      {
        "date": "2024-01-26",
        "close": 28.476368,
        "direction_boundary": 26.553562,
        "core_momentum": 0.072412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088391
      },
      {
        "date": "2024-02-02",
        "close": 28.590229,
        "direction_boundary": 26.815763,
        "core_momentum": 0.066172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087734
      },
      {
        "date": "2024-02-09",
        "close": 28.548826,
        "direction_boundary": 26.422459,
        "core_momentum": 0.080476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086732
      },
      {
        "date": "2024-02-16",
        "close": 28.704094,
        "direction_boundary": 26.805681,
        "core_momentum": 0.070821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084748
      },
      {
        "date": "2024-02-23",
        "close": 29.28088,
        "direction_boundary": 26.365715,
        "core_momentum": 0.110567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088109
      },
      {
        "date": "2024-03-01",
        "close": 29.602419,
        "direction_boundary": 26.628462,
        "core_momentum": 0.111683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087559
      },
      {
        "date": "2024-03-08",
        "close": 29.633541,
        "direction_boundary": 25.961498,
        "core_momentum": 0.141442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085532
      },
      {
        "date": "2024-03-15",
        "close": 29.6854,
        "direction_boundary": 25.638109,
        "core_momentum": 0.157862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085117
      },
      {
        "date": "2024-03-22",
        "close": 30.36697,
        "direction_boundary": 25.894333,
        "core_momentum": 0.172726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079068
      },
      {
        "date": "2024-03-29",
        "close": 30.574829,
        "direction_boundary": 26.38043,
        "core_momentum": 0.158997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077746
      },
      {
        "date": "2024-04-05",
        "close": 30.190296,
        "direction_boundary": 26.29941,
        "core_momentum": 0.147946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078145
      },
      {
        "date": "2024-04-12",
        "close": 29.857742,
        "direction_boundary": 26.208261,
        "core_momentum": 0.139249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081605
      },
      {
        "date": "2024-04-19",
        "close": 29.660282,
        "direction_boundary": 26.451313,
        "core_momentum": 0.121316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082378
      },
      {
        "date": "2024-04-26",
        "close": 29.896164,
        "direction_boundary": 26.505095,
        "core_momentum": 0.12794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073994
      },
      {
        "date": "2024-05-03",
        "close": 29.792032,
        "direction_boundary": 25.764328,
        "core_momentum": 0.156329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06318
      },
      {
        "date": "2024-05-10",
        "close": 30.395998,
        "direction_boundary": 25.723745,
        "core_momentum": 0.181632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066399
      },
      {
        "date": "2024-05-17",
        "close": 30.645914,
        "direction_boundary": 25.855658,
        "core_momentum": 0.185269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063494
      },
      {
        "date": "2024-05-24",
        "close": 30.152597,
        "direction_boundary": 25.686289,
        "core_momentum": 0.173879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069506
      },
      {
        "date": "2024-05-31",
        "close": 30.163027,
        "direction_boundary": 25.757469,
        "core_momentum": 0.17104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069645
      },
      {
        "date": "2024-06-07",
        "close": 30.288231,
        "direction_boundary": 25.777811,
        "core_momentum": 0.174973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069643
      },
      {
        "date": "2024-06-14",
        "close": 30.215189,
        "direction_boundary": 26.082876,
        "core_momentum": 0.15843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066745
      },
      {
        "date": "2024-06-21",
        "close": 30.517761,
        "direction_boundary": 25.513416,
        "core_momentum": 0.196146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066766
      },
      {
        "date": "2024-06-28",
        "close": 30.253183,
        "direction_boundary": 26.209417,
        "core_momentum": 0.154287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068953
      },
      {
        "date": "2024-07-05",
        "close": 30.106827,
        "direction_boundary": 25.964846,
        "core_momentum": 0.159523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069686
      },
      {
        "date": "2024-07-12",
        "close": 30.838594,
        "direction_boundary": 26.178846,
        "core_momentum": 0.177997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075473
      },
      {
        "date": "2024-07-19",
        "close": 31.225389,
        "direction_boundary": 26.831026,
        "core_momentum": 0.163779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076327
      },
      {
        "date": "2024-07-26",
        "close": 31.705786,
        "direction_boundary": 27.058767,
        "core_momentum": 0.171738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077545
      },
      {
        "date": "2024-08-02",
        "close": 31.391548,
        "direction_boundary": 26.905611,
        "core_momentum": 0.166729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079971
      },
      {
        "date": "2024-08-09",
        "close": 31.119217,
        "direction_boundary": 27.232353,
        "core_momentum": 0.14273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081507
      },
      {
        "date": "2024-08-16",
        "close": 31.747677,
        "direction_boundary": 26.926027,
        "core_momentum": 0.17907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084703
      },
      {
        "date": "2024-08-23",
        "close": 31.747677,
        "direction_boundary": 26.970247,
        "core_momentum": 0.177137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081615
      },
      {
        "date": "2024-08-30",
        "close": 32.113834,
        "direction_boundary": 27.338585,
        "core_momentum": 0.174671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081723
      },
      {
        "date": "2024-09-06",
        "close": 31.27425,
        "direction_boundary": 27.062336,
        "core_momentum": 0.155637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09147
      },
      {
        "date": "2024-09-13",
        "close": 32.218765,
        "direction_boundary": 26.990709,
        "core_momentum": 0.193698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09919
      },
      {
        "date": "2024-09-20",
        "close": 32.365696,
        "direction_boundary": 26.346132,
        "core_momentum": 0.22848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095146
      },
      {
        "date": "2024-09-27",
        "close": 32.700882,
        "direction_boundary": 26.226177,
        "core_momentum": 0.246879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095588
      },
      {
        "date": "2024-10-04",
        "close": 32.911167,
        "direction_boundary": 25.918587,
        "core_momentum": 0.26979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093132
      },
      {
        "date": "2024-10-11",
        "close": 33.773384,
        "direction_boundary": 26.062128,
        "core_momentum": 0.29588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095763
      },
      {
        "date": "2024-10-18",
        "close": 34.057281,
        "direction_boundary": 25.969852,
        "core_momentum": 0.311416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09445
      },
      {
        "date": "2024-10-25",
        "close": 33.436905,
        "direction_boundary": 25.454182,
        "core_momentum": 0.313611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099887
      },
      {
        "date": "2024-11-01",
        "close": 33.297859,
        "direction_boundary": 26.337934,
        "core_momentum": 0.264255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099997
      },
      {
        "date": "2024-11-08",
        "close": 34.193237,
        "direction_boundary": 26.368757,
        "core_momentum": 0.296733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102412
      },
      {
        "date": "2024-11-15",
        "close": 34.056305,
        "direction_boundary": 26.88257,
        "core_momentum": 0.266855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102936
      },
      {
        "date": "2024-11-22",
        "close": 34.413498,
        "direction_boundary": 26.839161,
        "core_momentum": 0.282212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098991
      },
      {
        "date": "2024-11-29",
        "close": 34.656216,
        "direction_boundary": 27.024542,
        "core_momentum": 0.282398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098785
      },
      {
        "date": "2024-12-06",
        "close": 34.445152,
        "direction_boundary": 27.148127,
        "core_momentum": 0.268786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100049
      },
      {
        "date": "2024-12-13",
        "close": 34.001923,
        "direction_boundary": 27.673374,
        "core_momentum": 0.228687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102633
      },
      {
        "date": "2024-12-20",
        "close": 33.368748,
        "direction_boundary": 27.601282,
        "core_momentum": 0.208956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10724
      },
      {
        "date": "2024-12-27",
        "close": 33.579811,
        "direction_boundary": 27.64254,
        "core_momentum": 0.214787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105852
      },
      {
        "date": "2025-01-03",
        "close": 31.889709,
        "direction_boundary": 27.838812,
        "core_momentum": 0.145513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130667
      },
      {
        "date": "2025-01-10",
        "close": 31.278374,
        "direction_boundary": 28.004084,
        "core_momentum": 0.116922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130035
      },
      {
        "date": "2025-01-17",
        "close": 32.440907,
        "direction_boundary": 28.200356,
        "core_momentum": 0.150372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138438
      },
      {
        "date": "2025-01-24",
        "close": 32.521095,
        "direction_boundary": 28.476368,
        "core_momentum": 0.142038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137017
      },
      {
        "date": "2025-01-31",
        "close": 32.976097,
        "direction_boundary": 28.590229,
        "core_momentum": 0.153404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137202
      },
      {
        "date": "2025-02-07",
        "close": 32.222984,
        "direction_boundary": 28.548826,
        "core_momentum": 0.128697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14083
      },
      {
        "date": "2025-02-14",
        "close": 32.363567,
        "direction_boundary": 28.704094,
        "core_momentum": 0.12749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138335
      },
      {
        "date": "2025-02-21",
        "close": 32.945969,
        "direction_boundary": 29.28088,
        "core_momentum": 0.12517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140341
      },
      {
        "date": "2025-02-28",
        "close": 33.774662,
        "direction_boundary": 29.602419,
        "core_momentum": 0.140943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143446
      },
      {
        "date": "2025-03-07",
        "close": 33.422527,
        "direction_boundary": 29.633541,
        "core_momentum": 0.127861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138741
      },
      {
        "date": "2025-03-14",
        "close": 32.43655,
        "direction_boundary": 29.6854,
        "core_momentum": 0.092677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140027
      },
      {
        "date": "2025-03-21",
        "close": 32.37619,
        "direction_boundary": 30.36697,
        "core_momentum": 0.066165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139917
      },
      {
        "date": "2025-03-28",
        "close": 32.460804,
        "direction_boundary": 30.574829,
        "core_momentum": 0.061684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13919
      },
      {
        "date": "2025-04-04",
        "close": 29.834705,
        "direction_boundary": 30.190296,
        "core_momentum": -0.011778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181076
      },
      {
        "date": "2025-04-11",
        "close": 29.527237,
        "direction_boundary": 29.857742,
        "core_momentum": -0.011069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176119
      },
      {
        "date": "2025-04-18",
        "close": 29.658287,
        "direction_boundary": 29.660282,
        "core_momentum": -6.7e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175597
      },
      {
        "date": "2025-04-25",
        "close": 30.014948,
        "direction_boundary": 29.896164,
        "core_momentum": 0.003973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176121
      },
      {
        "date": "2025-05-02",
        "close": 30.43926,
        "direction_boundary": 29.792032,
        "core_momentum": 0.021725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177919
      },
      {
        "date": "2025-05-09",
        "close": 30.590796,
        "direction_boundary": 30.395998,
        "core_momentum": 0.006409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173097
      },
      {
        "date": "2025-05-16",
        "close": 31.651575,
        "direction_boundary": 30.645914,
        "core_momentum": 0.032816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181095
      },
      {
        "date": "2025-05-23",
        "close": 30.472578,
        "direction_boundary": 30.152597,
        "core_momentum": 0.010612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186371
      },
      {
        "date": "2025-05-30",
        "close": 30.786417,
        "direction_boundary": 30.163027,
        "core_momentum": 0.020667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186829
      },
      {
        "date": "2025-06-06",
        "close": 30.999016,
        "direction_boundary": 30.288231,
        "core_momentum": 0.023467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18748
      },
      {
        "date": "2025-06-13",
        "close": 30.837034,
        "direction_boundary": 30.215189,
        "core_momentum": 0.020581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187052
      },
      {
        "date": "2025-06-20",
        "close": 30.988892,
        "direction_boundary": 30.517761,
        "core_momentum": 0.015438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186127
      },
      {
        "date": "2025-06-27",
        "close": 31.357552,
        "direction_boundary": 30.253183,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186826
      },
      {
        "date": "2025-07-04",
        "close": 31.692335,
        "direction_boundary": 30.106827,
        "core_momentum": 0.052663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173648
      },
      {
        "date": "2025-07-11",
        "close": 31.925663,
        "direction_boundary": 30.838594,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171705
      },
      {
        "date": "2025-07-18",
        "close": 31.763346,
        "direction_boundary": 31.225389,
        "core_momentum": 0.017228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163917
      },
      {
        "date": "2025-07-25",
        "close": 32.133625,
        "direction_boundary": 31.705786,
        "core_momentum": 0.013494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164768
      },
      {
        "date": "2025-08-01",
        "close": 31.492201,
        "direction_boundary": 31.391548,
        "core_momentum": 0.003206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165601
      },
      {
        "date": "2025-08-08",
        "close": 31.898817,
        "direction_boundary": 31.119217,
        "core_momentum": 0.025052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163831
      },
      {
        "date": "2025-08-15",
        "close": 32.569725,
        "direction_boundary": 31.747677,
        "core_momentum": 0.025893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166354
      },
      {
        "date": "2025-08-22",
        "close": 33.291462,
        "direction_boundary": 31.747677,
        "core_momentum": 0.048627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167311
      },
      {
        "date": "2025-08-29",
        "close": 32.89875,
        "direction_boundary": 32.113834,
        "core_momentum": 0.024442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164304
      },
      {
        "date": "2025-09-05",
        "close": 32.949677,
        "direction_boundary": 31.27425,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163763
      },
      {
        "date": "2025-09-12",
        "close": 33.112644,
        "direction_boundary": 32.218765,
        "core_momentum": 0.027744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158293
      },
      {
        "date": "2025-09-19",
        "close": 32.970047,
        "direction_boundary": 32.365696,
        "core_momentum": 0.018673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158411
      },
      {
        "date": "2025-09-26",
        "close": 33.494263,
        "direction_boundary": 32.700882,
        "core_momentum": 0.024262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159775
      },
      {
        "date": "2025-10-03",
        "close": 34.096382,
        "direction_boundary": 32.911167,
        "core_momentum": 0.036013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10312
      },
      {
        "date": "2025-10-10",
        "close": 33.208515,
        "direction_boundary": 33.773384,
        "core_momentum": -0.016725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110095
      },
      {
        "date": "2025-10-17",
        "close": 33.626926,
        "direction_boundary": 34.057281,
        "core_momentum": -0.012636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110652
      },
      {
        "date": "2025-10-24",
        "close": 33.902489,
        "direction_boundary": 33.436905,
        "core_momentum": 0.013924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110288
      },
      {
        "date": "2025-10-31",
        "close": 33.516701,
        "direction_boundary": 33.297859,
        "core_momentum": 0.006572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111619
      },
      {
        "date": "2025-11-07",
        "close": 33.445126,
        "direction_boundary": 34.193237,
        "core_momentum": -0.021879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111893
      },
      {
        "date": "2025-11-14",
        "close": 33.92569,
        "direction_boundary": 34.056305,
        "core_momentum": -0.003835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104138
      },
      {
        "date": "2025-11-21",
        "close": 33.868225,
        "direction_boundary": 34.413498,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086488
      },
      {
        "date": "2025-11-28",
        "close": 34.472649,
        "direction_boundary": 34.656216,
        "core_momentum": -0.005297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088152
      },
      {
        "date": "2025-12-05",
        "close": 33.796509,
        "direction_boundary": 34.445152,
        "core_momentum": -0.018831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094183
      },
      {
        "date": "2025-12-12",
        "close": 33.919445,
        "direction_boundary": 34.001923,
        "core_momentum": -0.002426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09337
      },
      {
        "date": "2025-12-19",
        "close": 33.755527,
        "direction_boundary": 33.368748,
        "core_momentum": 0.011591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094087
      },
      {
        "date": "2025-12-26",
        "close": 33.714558,
        "direction_boundary": 33.579811,
        "core_momentum": 0.004013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093456
      },
      {
        "date": "2026-01-02",
        "close": 32.607925,
        "direction_boundary": 31.889709,
        "core_momentum": 0.022522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105251
      },
      {
        "date": "2026-01-09",
        "close": 33.618259,
        "direction_boundary": 31.278374,
        "core_momentum": 0.074808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112648
      },
      {
        "date": "2026-01-16",
        "close": 34.123425,
        "direction_boundary": 32.440907,
        "core_momentum": 0.051864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113545
      },
      {
        "date": "2026-01-23",
        "close": 33.756935,
        "direction_boundary": 32.521095,
        "core_momentum": 0.038001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114304
      },
      {
        "date": "2026-01-30",
        "close": 33.931313,
        "direction_boundary": 32.976097,
        "core_momentum": 0.028967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2026-02-06",
        "close": 35.310802,
        "direction_boundary": 32.222984,
        "core_momentum": 0.095827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120602
      },
      {
        "date": "2026-02-13",
        "close": 35.261173,
        "direction_boundary": 32.363567,
        "core_momentum": 0.089533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118287
      },
      {
        "date": "2026-02-20",
        "close": 35.42989,
        "direction_boundary": 32.945969,
        "core_momentum": 0.075394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115167
      },
      {
        "date": "2026-02-27",
        "close": 35.624805,
        "direction_boundary": 33.774662,
        "core_momentum": 0.054779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113369
      },
      {
        "date": "2026-03-06",
        "close": 34.332245,
        "direction_boundary": 33.422527,
        "core_momentum": 0.027219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126242
      },
      {
        "date": "2026-03-13",
        "close": 34.212933,
        "direction_boundary": 32.43655,
        "core_momentum": 0.054765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126334
      },
      {
        "date": "2026-03-20",
        "close": 33.477173,
        "direction_boundary": 32.37619,
        "core_momentum": 0.034006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130125
      },
      {
        "date": "2026-03-27",
        "close": 34.328186,
        "direction_boundary": 32.460804,
        "core_momentum": 0.057527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132916
      },
      {
        "date": "2026-04-03",
        "close": 34.53738,
        "direction_boundary": 29.834705,
        "core_momentum": 0.157624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130917
      },
      {
        "date": "2026-04-10",
        "close": 34.637001,
        "direction_boundary": 29.527237,
        "core_momentum": 0.173053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12506
      },
      {
        "date": "2026-04-17",
        "close": 34.597157,
        "direction_boundary": 29.658287,
        "core_momentum": 0.166526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12411
      },
      {
        "date": "2026-04-24",
        "close": 34.316044,
        "direction_boundary": 30.014948,
        "core_momentum": 0.143298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124314
      },
      {
        "date": "2026-05-01",
        "close": 34.512318,
        "direction_boundary": 30.43926,
        "core_momentum": 0.133809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123299
      },
      {
        "date": "2026-05-08",
        "close": 34.502357,
        "direction_boundary": 30.590796,
        "core_momentum": 0.127867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123227
      },
      {
        "date": "2026-05-15",
        "close": 35.120071,
        "direction_boundary": 31.651575,
        "core_momentum": 0.109584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124057
      },
      {
        "date": "2026-05-22",
        "close": 36.164711,
        "direction_boundary": 30.472578,
        "core_momentum": 0.186795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12986
      },
      {
        "date": "2026-05-29",
        "close": 35.835308,
        "direction_boundary": 30.786417,
        "core_momentum": 0.163997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128922
      },
      {
        "date": "2026-06-05",
        "close": 36.444206,
        "direction_boundary": 30.999016,
        "core_momentum": 0.175657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126814
      },
      {
        "date": "2026-06-12",
        "close": 37.013184,
        "direction_boundary": 30.837034,
        "core_momentum": 0.200284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128011
      },
      {
        "date": "2026-06-19",
        "close": 36.793579,
        "direction_boundary": 30.988892,
        "core_momentum": 0.187315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128162
      },
      {
        "date": "2026-06-26",
        "close": 37.173912,
        "direction_boundary": 31.357552,
        "core_momentum": 0.185485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128341
      },
      {
        "date": "2026-07-03",
        "close": 37.920979,
        "direction_boundary": 31.692335,
        "core_momentum": 0.196535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118393
      },
      {
        "date": "2026-07-10",
        "close": 37.632111,
        "direction_boundary": 31.925663,
        "core_momentum": 0.178742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114218
      },
      {
        "date": "2026-07-17",
        "close": 37.183876,
        "direction_boundary": 31.763346,
        "core_momentum": 0.170654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115322
      },
      {
        "date": "2026-07-24",
        "close": 37.930943,
        "direction_boundary": 32.133625,
        "core_momentum": 0.180413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115669
      },
      {
        "date": "2026-07-31",
        "close": 37.799999,
        "direction_boundary": 31.492201,
        "core_momentum": 0.200297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116184
      },
      {
        "date": "2026-08-07",
        "close": 38.060001,
        "direction_boundary": 31.898817,
        "core_momentum": 0.193148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.926027,
        "volume": 10144
      },
      {
        "date": "2023-08-25",
        "close": 26.970247,
        "volume": 19008
      },
      {
        "date": "2023-09-01",
        "close": 27.338585,
        "volume": 7128
      },
      {
        "date": "2023-09-08",
        "close": 27.062336,
        "volume": 7494
      },
      {
        "date": "2023-09-15",
        "close": 26.990709,
        "volume": 13435
      },
      {
        "date": "2023-09-22",
        "close": 26.346132,
        "volume": 6579
      },
      {
        "date": "2023-09-29",
        "close": 26.226177,
        "volume": 3290
      },
      {
        "date": "2023-10-06",
        "close": 25.918587,
        "volume": 12336
      },
      {
        "date": "2023-10-13",
        "close": 26.062128,
        "volume": 14896
      },
      {
        "date": "2023-10-20",
        "close": 25.969852,
        "volume": 9687
      },
      {
        "date": "2023-10-27",
        "close": 25.454182,
        "volume": 22756
      },
      {
        "date": "2023-11-03",
        "close": 26.337934,
        "volume": 14988
      },
      {
        "date": "2023-11-10",
        "close": 26.368757,
        "volume": 29060
      },
      {
        "date": "2023-11-17",
        "close": 26.88257,
        "volume": 21932
      },
      {
        "date": "2023-11-24",
        "close": 26.839161,
        "volume": 9322
      },
      {
        "date": "2023-12-01",
        "close": 27.024542,
        "volume": 14897
      },
      {
        "date": "2023-12-08",
        "close": 27.148127,
        "volume": 21384
      },
      {
        "date": "2023-12-15",
        "close": 27.673374,
        "volume": 10693
      },
      {
        "date": "2023-12-22",
        "close": 27.601282,
        "volume": 7402
      },
      {
        "date": "2023-12-29",
        "close": 27.64254,
        "volume": 2376
      },
      {
        "date": "2024-01-05",
        "close": 27.838812,
        "volume": 13069
      },
      {
        "date": "2024-01-12",
        "close": 28.004084,
        "volume": 16085
      },
      {
        "date": "2024-01-19",
        "close": 28.200356,
        "volume": 10417
      },
      {
        "date": "2024-01-26",
        "close": 28.476368,
        "volume": 8133
      },
      {
        "date": "2024-02-02",
        "close": 28.590229,
        "volume": 16267
      },
      {
        "date": "2024-02-09",
        "close": 28.548826,
        "volume": 16359
      },
      {
        "date": "2024-02-16",
        "close": 28.704094,
        "volume": 27507
      },
      {
        "date": "2024-02-23",
        "close": 29.28088,
        "volume": 18003
      },
      {
        "date": "2024-03-01",
        "close": 29.602419,
        "volume": 26685
      },
      {
        "date": "2024-03-08",
        "close": 29.633541,
        "volume": 26137
      },
      {
        "date": "2024-03-15",
        "close": 29.6854,
        "volume": 31255
      },
      {
        "date": "2024-03-22",
        "close": 30.36697,
        "volume": 32717
      },
      {
        "date": "2024-03-29",
        "close": 30.574829,
        "volume": 12612
      },
      {
        "date": "2024-04-05",
        "close": 30.190296,
        "volume": 59494
      },
      {
        "date": "2024-04-12",
        "close": 29.857742,
        "volume": 46242
      },
      {
        "date": "2024-04-19",
        "close": 29.660282,
        "volume": 26684
      },
      {
        "date": "2024-04-26",
        "close": 29.896164,
        "volume": 13891
      },
      {
        "date": "2024-05-03",
        "close": 29.792032,
        "volume": 24583
      },
      {
        "date": "2024-05-10",
        "close": 30.395998,
        "volume": 37561
      },
      {
        "date": "2024-05-17",
        "close": 30.645914,
        "volume": 11605
      },
      {
        "date": "2024-05-24",
        "close": 30.152597,
        "volume": 36738
      },
      {
        "date": "2024-05-31",
        "close": 30.163027,
        "volume": 17912
      },
      {
        "date": "2024-06-07",
        "close": 30.288231,
        "volume": 21384
      },
      {
        "date": "2024-06-14",
        "close": 30.215189,
        "volume": 34635
      },
      {
        "date": "2024-06-21",
        "close": 30.517761,
        "volume": 26502
      },
      {
        "date": "2024-06-28",
        "close": 30.253183,
        "volume": 16998
      },
      {
        "date": "2024-07-05",
        "close": 30.106827,
        "volume": 4844
      },
      {
        "date": "2024-07-12",
        "close": 30.838594,
        "volume": 12337
      },
      {
        "date": "2024-07-19",
        "close": 31.225389,
        "volume": 18734
      },
      {
        "date": "2024-07-26",
        "close": 31.705786,
        "volume": 11789
      },
      {
        "date": "2024-08-02",
        "close": 31.391548,
        "volume": 10145
      },
      {
        "date": "2024-08-09",
        "close": 31.119217,
        "volume": 26136
      },
      {
        "date": "2024-08-16",
        "close": 31.747677,
        "volume": 6580
      },
      {
        "date": "2024-08-23",
        "close": 31.747677,
        "volume": 7128
      },
      {
        "date": "2024-08-30",
        "close": 32.113834,
        "volume": 7769
      },
      {
        "date": "2024-09-06",
        "close": 31.27425,
        "volume": 9687
      },
      {
        "date": "2024-09-13",
        "close": 32.218765,
        "volume": 11058
      },
      {
        "date": "2024-09-20",
        "close": 32.365696,
        "volume": 6305
      },
      {
        "date": "2024-09-27",
        "close": 32.700882,
        "volume": 11241
      },
      {
        "date": "2024-10-04",
        "close": 32.911167,
        "volume": 23669
      },
      {
        "date": "2024-10-11",
        "close": 33.773384,
        "volume": 9048
      },
      {
        "date": "2024-10-18",
        "close": 34.057281,
        "volume": 13526
      },
      {
        "date": "2024-10-25",
        "close": 33.436905,
        "volume": 6672
      },
      {
        "date": "2024-11-01",
        "close": 33.297859,
        "volume": 13891
      },
      {
        "date": "2024-11-08",
        "close": 34.193237,
        "volume": 28239
      },
      {
        "date": "2024-11-15",
        "close": 34.056305,
        "volume": 18643
      },
      {
        "date": "2024-11-22",
        "close": 34.413498,
        "volume": 25498
      },
      {
        "date": "2024-11-29",
        "close": 34.656216,
        "volume": 46973
      },
      {
        "date": "2024-12-06",
        "close": 34.445152,
        "volume": 13799
      },
      {
        "date": "2024-12-13",
        "close": 34.001923,
        "volume": 31619
      },
      {
        "date": "2024-12-20",
        "close": 33.368748,
        "volume": 21477
      },
      {
        "date": "2024-12-27",
        "close": 33.579811,
        "volume": 14531
      },
      {
        "date": "2025-01-03",
        "close": 31.889709,
        "volume": 10026
      },
      {
        "date": "2025-01-10",
        "close": 31.278374,
        "volume": 9159
      },
      {
        "date": "2025-01-17",
        "close": 32.440907,
        "volume": 25642
      },
      {
        "date": "2025-01-24",
        "close": 32.521095,
        "volume": 24581
      },
      {
        "date": "2025-01-31",
        "close": 32.976097,
        "volume": 70275
      },
      {
        "date": "2025-02-07",
        "close": 32.222984,
        "volume": 69697
      },
      {
        "date": "2025-02-14",
        "close": 32.363567,
        "volume": 26509
      },
      {
        "date": "2025-02-21",
        "close": 32.945969,
        "volume": 31427
      },
      {
        "date": "2025-02-28",
        "close": 33.774662,
        "volume": 27282
      },
      {
        "date": "2025-03-07",
        "close": 33.422527,
        "volume": 20920
      },
      {
        "date": "2025-03-14",
        "close": 32.43655,
        "volume": 19279
      },
      {
        "date": "2025-03-21",
        "close": 32.37619,
        "volume": 30751
      },
      {
        "date": "2025-03-28",
        "close": 32.460804,
        "volume": 31138
      },
      {
        "date": "2025-04-04",
        "close": 29.834705,
        "volume": 100450
      },
      {
        "date": "2025-04-11",
        "close": 29.527237,
        "volume": 69408
      },
      {
        "date": "2025-04-18",
        "close": 29.658287,
        "volume": 14556
      },
      {
        "date": "2025-04-25",
        "close": 30.014948,
        "volume": 29884
      },
      {
        "date": "2025-05-02",
        "close": 30.43926,
        "volume": 20340
      },
      {
        "date": "2025-05-09",
        "close": 30.590796,
        "volume": 28148
      },
      {
        "date": "2025-05-16",
        "close": 31.651575,
        "volume": 21979
      },
      {
        "date": "2025-05-23",
        "close": 30.472578,
        "volume": 9929
      },
      {
        "date": "2025-05-30",
        "close": 30.786417,
        "volume": 12436
      },
      {
        "date": "2025-06-06",
        "close": 30.999016,
        "volume": 10025
      },
      {
        "date": "2025-06-13",
        "close": 30.837034,
        "volume": 15521
      },
      {
        "date": "2025-06-20",
        "close": 30.988892,
        "volume": 7809
      },
      {
        "date": "2025-06-27",
        "close": 31.357552,
        "volume": 7809
      },
      {
        "date": "2025-07-04",
        "close": 31.692335,
        "volume": 8097
      },
      {
        "date": "2025-07-11",
        "close": 31.925663,
        "volume": 8676
      },
      {
        "date": "2025-07-18",
        "close": 31.763346,
        "volume": 11086
      },
      {
        "date": "2025-07-25",
        "close": 32.133625,
        "volume": 4435
      },
      {
        "date": "2025-08-01",
        "close": 31.492201,
        "volume": 8677
      },
      {
        "date": "2025-08-08",
        "close": 31.898817,
        "volume": 8965
      },
      {
        "date": "2025-08-15",
        "close": 32.569725,
        "volume": 3856
      },
      {
        "date": "2025-08-22",
        "close": 33.291462,
        "volume": 7134
      },
      {
        "date": "2025-08-29",
        "close": 32.89875,
        "volume": 3277
      },
      {
        "date": "2025-09-05",
        "close": 32.949677,
        "volume": 6846
      },
      {
        "date": "2025-09-12",
        "close": 33.112644,
        "volume": 7134
      },
      {
        "date": "2025-09-19",
        "close": 32.970047,
        "volume": 13496
      },
      {
        "date": "2025-09-26",
        "close": 33.494263,
        "volume": 10412
      },
      {
        "date": "2025-10-03",
        "close": 34.096382,
        "volume": 8290
      },
      {
        "date": "2025-10-10",
        "close": 33.208515,
        "volume": 11471
      },
      {
        "date": "2025-10-17",
        "close": 33.626926,
        "volume": 14171
      },
      {
        "date": "2025-10-24",
        "close": 33.902489,
        "volume": 5302
      },
      {
        "date": "2025-10-31",
        "close": 33.516701,
        "volume": 12340
      },
      {
        "date": "2025-11-07",
        "close": 33.445126,
        "volume": 67288
      },
      {
        "date": "2025-11-14",
        "close": 33.92569,
        "volume": 10893
      },
      {
        "date": "2025-11-21",
        "close": 33.868225,
        "volume": 13592
      },
      {
        "date": "2025-11-28",
        "close": 34.472649,
        "volume": 12242
      },
      {
        "date": "2025-12-05",
        "close": 33.796509,
        "volume": 18508
      },
      {
        "date": "2025-12-12",
        "close": 33.919445,
        "volume": 9060
      },
      {
        "date": "2025-12-19",
        "close": 33.755527,
        "volume": 29885
      },
      {
        "date": "2025-12-26",
        "close": 33.714558,
        "volume": 4145
      },
      {
        "date": "2026-01-02",
        "close": 32.607925,
        "volume": 11238
      },
      {
        "date": "2026-01-09",
        "close": 33.618259,
        "volume": 28700
      },
      {
        "date": "2026-01-16",
        "close": 34.123425,
        "volume": 15200
      },
      {
        "date": "2026-01-23",
        "close": 33.756935,
        "volume": 18600
      },
      {
        "date": "2026-01-30",
        "close": 33.931313,
        "volume": 20300
      },
      {
        "date": "2026-02-06",
        "close": 35.310802,
        "volume": 24000
      },
      {
        "date": "2026-02-13",
        "close": 35.261173,
        "volume": 21200
      },
      {
        "date": "2026-02-20",
        "close": 35.42989,
        "volume": 11300
      },
      {
        "date": "2026-02-27",
        "close": 35.624805,
        "volume": 30800
      },
      {
        "date": "2026-03-06",
        "close": 34.332245,
        "volume": 10900
      },
      {
        "date": "2026-03-13",
        "close": 34.212933,
        "volume": 19000
      },
      {
        "date": "2026-03-20",
        "close": 33.477173,
        "volume": 4100
      },
      {
        "date": "2026-03-27",
        "close": 34.328186,
        "volume": 17700
      },
      {
        "date": "2026-04-03",
        "close": 34.53738,
        "volume": 7200
      },
      {
        "date": "2026-04-10",
        "close": 34.637001,
        "volume": 24400
      },
      {
        "date": "2026-04-17",
        "close": 34.597157,
        "volume": 11000
      },
      {
        "date": "2026-04-24",
        "close": 34.316044,
        "volume": 8400
      },
      {
        "date": "2026-05-01",
        "close": 34.512318,
        "volume": 4200
      },
      {
        "date": "2026-05-08",
        "close": 34.502357,
        "volume": 15200
      },
      {
        "date": "2026-05-15",
        "close": 35.120071,
        "volume": 16900
      },
      {
        "date": "2026-05-22",
        "close": 36.164711,
        "volume": 6600
      },
      {
        "date": "2026-05-29",
        "close": 35.835308,
        "volume": 15800
      },
      {
        "date": "2026-06-05",
        "close": 36.444206,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 37.013184,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 36.793579,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 37.173912,
        "volume": 14600
      },
      {
        "date": "2026-07-03",
        "close": 37.920979,
        "volume": 4100
      },
      {
        "date": "2026-07-10",
        "close": 37.632111,
        "volume": 9300
      },
      {
        "date": "2026-07-17",
        "close": 37.183876,
        "volume": 37100
      },
      {
        "date": "2026-07-24",
        "close": 37.930943,
        "volume": 6300
      },
      {
        "date": "2026-07-31",
        "close": 37.799999,
        "volume": 13700
      },
      {
        "date": "2026-08-07",
        "close": 38.060001,
        "volume": 16900
      }
    ],
    "sharemaestro_context": {
      "trend": 35.598801,
      "fair_value": 31.865162,
      "market_activity": 69.895992,
      "market_dynamics": 1.194285,
      "relative_strength": -2.498342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006414,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": -0.004093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017847,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.008346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030118,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.02206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088811,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.016879
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.085596
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.020679
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.011512
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.172998
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.005913
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.13598
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0126
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.011379
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.014182
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127519
      }
    ]
  }
}