{
  "ticker": {
    "uuid": "431da754-4fed-4a59-b73b-ab150e259b43",
    "symbol": "5202",
    "name": "Nippon Sheet Glass Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 482.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 575.0,
    "boundary_margin": -0.161739,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.316234,
    "volatility_stability": 0.078,
    "risk_context": 0.3162,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.006237,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.767,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 758.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.395948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406584
      },
      {
        "date": "2023-08-25",
        "close": 718.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.372849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410632
      },
      {
        "date": "2023-09-01",
        "close": 779.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.418944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422911
      },
      {
        "date": "2023-09-08",
        "close": 809.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.409408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421915
      },
      {
        "date": "2023-09-15",
        "close": 812.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.404844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355805
      },
      {
        "date": "2023-09-22",
        "close": 815.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.434859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353179
      },
      {
        "date": "2023-09-29",
        "close": 809.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.58317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346651
      },
      {
        "date": "2023-10-06",
        "close": 740.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.34058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372639
      },
      {
        "date": "2023-10-13",
        "close": 717.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.266784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376043
      },
      {
        "date": "2023-10-20",
        "close": 685.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379902
      },
      {
        "date": "2023-10-27",
        "close": 674.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.262172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379547
      },
      {
        "date": "2023-11-03",
        "close": 683.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.260148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37952
      },
      {
        "date": "2023-11-10",
        "close": 636.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39012
      },
      {
        "date": "2023-11-17",
        "close": 646.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39063
      },
      {
        "date": "2023-11-24",
        "close": 660.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383251
      },
      {
        "date": "2023-12-01",
        "close": 643.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.055829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384077
      },
      {
        "date": "2023-12-08",
        "close": 574.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.054366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416651
      },
      {
        "date": "2023-12-15",
        "close": 552.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.1168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408893
      },
      {
        "date": "2023-12-22",
        "close": 543.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.014519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408091
      },
      {
        "date": "2023-12-29",
        "close": 574.0,
        "direction_boundary": 567.0,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407261
      },
      {
        "date": "2024-01-05",
        "close": 603.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.068006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410998
      },
      {
        "date": "2024-01-12",
        "close": 607.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.009788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404764
      },
      {
        "date": "2024-01-19",
        "close": 601.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.0067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403776
      },
      {
        "date": "2024-01-26",
        "close": 606.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.041139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400989
      },
      {
        "date": "2024-02-02",
        "close": 604.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398027
      },
      {
        "date": "2024-02-09",
        "close": 605.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.131994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311631
      },
      {
        "date": "2024-02-16",
        "close": 514.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.241888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37475
      },
      {
        "date": "2024-02-23",
        "close": 529.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.251768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375025
      },
      {
        "date": "2024-03-01",
        "close": 519.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.292916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350094
      },
      {
        "date": "2024-03-08",
        "close": 514.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.274011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341699
      },
      {
        "date": "2024-03-15",
        "close": 517.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.149671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341974
      },
      {
        "date": "2024-03-22",
        "close": 528.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344947
      },
      {
        "date": "2024-03-29",
        "close": 528.0,
        "direction_boundary": 634.0,
        "core_momentum": -0.167192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345498
      },
      {
        "date": "2024-04-05",
        "close": 517.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.188383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329353
      },
      {
        "date": "2024-04-12",
        "close": 529.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.179845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332132
      },
      {
        "date": "2024-04-19",
        "close": 498.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335754
      },
      {
        "date": "2024-04-26",
        "close": 519.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.205207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343779
      },
      {
        "date": "2024-05-03",
        "close": 521.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.212991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342748
      },
      {
        "date": "2024-05-10",
        "close": 523.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.184087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331714
      },
      {
        "date": "2024-05-17",
        "close": 455.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376618
      },
      {
        "date": "2024-05-24",
        "close": 458.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.240464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374419
      },
      {
        "date": "2024-05-31",
        "close": 465.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376133
      },
      {
        "date": "2024-06-07",
        "close": 449.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.232479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348707
      },
      {
        "date": "2024-06-14",
        "close": 434.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.304487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347911
      },
      {
        "date": "2024-06-21",
        "close": 424.0,
        "direction_boundary": 634.0,
        "core_momentum": -0.33123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348325
      },
      {
        "date": "2024-06-28",
        "close": 423.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.370536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335732
      },
      {
        "date": "2024-07-05",
        "close": 417.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32399
      },
      {
        "date": "2024-07-12",
        "close": 424.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325573
      },
      {
        "date": "2024-07-19",
        "close": 416.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.3344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325602
      },
      {
        "date": "2024-07-26",
        "close": 406.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.371517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324246
      },
      {
        "date": "2024-08-02",
        "close": 385.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327864
      },
      {
        "date": "2024-08-09",
        "close": 365.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.506089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33036
      },
      {
        "date": "2024-08-16",
        "close": 383.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.494723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271324
      },
      {
        "date": "2024-08-23",
        "close": 366.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.490251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268895
      },
      {
        "date": "2024-08-30",
        "close": 365.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.531451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269253
      },
      {
        "date": "2024-09-06",
        "close": 343.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.57602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277461
      },
      {
        "date": "2024-09-13",
        "close": 342.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.578818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276377
      },
      {
        "date": "2024-09-20",
        "close": 362.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.555828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290059
      },
      {
        "date": "2024-09-27",
        "close": 381.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.529048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303541
      },
      {
        "date": "2024-10-04",
        "close": 376.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.491892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303296
      },
      {
        "date": "2024-10-11",
        "close": 367.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.488145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299378
      },
      {
        "date": "2024-10-18",
        "close": 364.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.468613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29188
      },
      {
        "date": "2024-10-25",
        "close": 353.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.476261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28248
      },
      {
        "date": "2024-11-01",
        "close": 369.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.459736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293207
      },
      {
        "date": "2024-11-08",
        "close": 365.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.426101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292198
      },
      {
        "date": "2024-11-15",
        "close": 339.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.475232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246558
      },
      {
        "date": "2024-11-22",
        "close": 344.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.478788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247979
      },
      {
        "date": "2024-11-29",
        "close": 334.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.48056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246279
      },
      {
        "date": "2024-12-06",
        "close": 323.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.437282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246012
      },
      {
        "date": "2024-12-13",
        "close": 352.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27923
      },
      {
        "date": "2024-12-20",
        "close": 347.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.360958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278524
      },
      {
        "date": "2024-12-27",
        "close": 354.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.383275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281092
      },
      {
        "date": "2025-01-03",
        "close": 357.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.40796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281655
      },
      {
        "date": "2025-01-10",
        "close": 334.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.449753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291758
      },
      {
        "date": "2025-01-17",
        "close": 335.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.442596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291867
      },
      {
        "date": "2025-01-24",
        "close": 383.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.367987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351011
      },
      {
        "date": "2025-01-31",
        "close": 379.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.372517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343556
      },
      {
        "date": "2025-02-07",
        "close": 346.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.428099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358797
      },
      {
        "date": "2025-02-14",
        "close": 376.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.268482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371649
      },
      {
        "date": "2025-02-21",
        "close": 387.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.268431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368035
      },
      {
        "date": "2025-02-28",
        "close": 395.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.238921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368825
      },
      {
        "date": "2025-03-07",
        "close": 445.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.134241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389846
      },
      {
        "date": "2025-03-14",
        "close": 431.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.166344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393834
      },
      {
        "date": "2025-03-21",
        "close": 423.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389355
      },
      {
        "date": "2025-03-28",
        "close": 406.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.231061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388952
      },
      {
        "date": "2025-04-04",
        "close": 355.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.313346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432469
      },
      {
        "date": "2025-04-11",
        "close": 356.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.327032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43134
      },
      {
        "date": "2025-04-18",
        "close": 378.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4394
      },
      {
        "date": "2025-04-25",
        "close": 395.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.238921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440678
      },
      {
        "date": "2025-05-02",
        "close": 406.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.220729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43823
      },
      {
        "date": "2025-05-09",
        "close": 412.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.212237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437964
      },
      {
        "date": "2025-05-16",
        "close": 426.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.063736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424545
      },
      {
        "date": "2025-05-23",
        "close": 412.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428432
      },
      {
        "date": "2025-05-30",
        "close": 436.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.062366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430423
      },
      {
        "date": "2025-06-06",
        "close": 409.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.089087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438602
      },
      {
        "date": "2025-06-13",
        "close": 400.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426153
      },
      {
        "date": "2025-06-20",
        "close": 390.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427418
      },
      {
        "date": "2025-06-27",
        "close": 450.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468471
      },
      {
        "date": "2025-07-04",
        "close": 464.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.11271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469407
      },
      {
        "date": "2025-07-11",
        "close": 496.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462197
      },
      {
        "date": "2025-07-18",
        "close": 484.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465211
      },
      {
        "date": "2025-07-25",
        "close": 501.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.23399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433371
      },
      {
        "date": "2025-08-01",
        "close": 522.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.355844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434312
      },
      {
        "date": "2025-08-08",
        "close": 575.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422812
      },
      {
        "date": "2025-08-15",
        "close": 541.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.412533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426656
      },
      {
        "date": "2025-08-22",
        "close": 532.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.453552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428168
      },
      {
        "date": "2025-08-29",
        "close": 532.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.457534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428323
      },
      {
        "date": "2025-09-05",
        "close": 522.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.521866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400786
      },
      {
        "date": "2025-09-12",
        "close": 523.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.52924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397081
      },
      {
        "date": "2025-09-19",
        "close": 498.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.375691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403236
      },
      {
        "date": "2025-09-26",
        "close": 527.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.383202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403059
      },
      {
        "date": "2025-10-03",
        "close": 497.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.321809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360297
      },
      {
        "date": "2025-10-10",
        "close": 580.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.580381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409736
      },
      {
        "date": "2025-10-17",
        "close": 549.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.508242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417539
      },
      {
        "date": "2025-10-24",
        "close": 625.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.770538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445652
      },
      {
        "date": "2025-10-31",
        "close": 578.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.566396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464671
      },
      {
        "date": "2025-11-07",
        "close": 436.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.194521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619524
      },
      {
        "date": "2025-11-14",
        "close": 450.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619347
      },
      {
        "date": "2025-11-21",
        "close": 457.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.328488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617445
      },
      {
        "date": "2025-11-28",
        "close": 517.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.547904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635496
      },
      {
        "date": "2025-12-05",
        "close": 469.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.452012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644564
      },
      {
        "date": "2025-12-12",
        "close": 512.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653159
      },
      {
        "date": "2025-12-19",
        "close": 478.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.377522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660516
      },
      {
        "date": "2025-12-26",
        "close": 537.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.516949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650537
      },
      {
        "date": "2026-01-02",
        "close": 590.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.652661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661063
      },
      {
        "date": "2026-01-09",
        "close": 638.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.91018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663256
      },
      {
        "date": "2026-01-16",
        "close": 631.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.883582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66213
      },
      {
        "date": "2026-01-23",
        "close": 663.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.73107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663551
      },
      {
        "date": "2026-01-30",
        "close": 685.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.807388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662885
      },
      {
        "date": "2026-02-06",
        "close": 632.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.82659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662327
      },
      {
        "date": "2026-02-13",
        "close": 606.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.611702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659146
      },
      {
        "date": "2026-02-20",
        "close": 599.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.547804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658854
      },
      {
        "date": "2026-02-27",
        "close": 609.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.541772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659025
      },
      {
        "date": "2026-03-06",
        "close": 507.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.139326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708616
      },
      {
        "date": "2026-03-13",
        "close": 493.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.143852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709574
      },
      {
        "date": "2026-03-20",
        "close": 448.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.059102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718629
      },
      {
        "date": "2026-03-27",
        "close": 485.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.194581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723149
      },
      {
        "date": "2026-04-03",
        "close": 477.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.343662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719047
      },
      {
        "date": "2026-04-10",
        "close": 479.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.345506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683136
      },
      {
        "date": "2026-04-17",
        "close": 482.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.275132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679876
      },
      {
        "date": "2026-04-24",
        "close": 479.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.212658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651573
      },
      {
        "date": "2026-05-01",
        "close": 480.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6443
      },
      {
        "date": "2026-05-08",
        "close": 482.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508004
      },
      {
        "date": "2026-05-15",
        "close": 481.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.129108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506469
      },
      {
        "date": "2026-05-22",
        "close": 478.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50626
      },
      {
        "date": "2026-05-29",
        "close": 479.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.098624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474952
      },
      {
        "date": "2026-06-05",
        "close": 475.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.161369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455156
      },
      {
        "date": "2026-06-12",
        "close": 471.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.1775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437489
      },
      {
        "date": "2026-06-19",
        "close": 475.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427351
      },
      {
        "date": "2026-06-26",
        "close": 479.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.064444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393288
      },
      {
        "date": "2026-07-03",
        "close": 481.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.036638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367134
      },
      {
        "date": "2026-07-10",
        "close": 482.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346009
      },
      {
        "date": "2026-07-17",
        "close": 481.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346219
      },
      {
        "date": "2026-07-24",
        "close": 484.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.033932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336304
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.076628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330331
      },
      {
        "date": "2026-08-07",
        "close": 482.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.161739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 758.0,
        "volume": 19909100
      },
      {
        "date": "2023-08-25",
        "close": 718.0,
        "volume": 7567700
      },
      {
        "date": "2023-09-01",
        "close": 779.0,
        "volume": 6801400
      },
      {
        "date": "2023-09-08",
        "close": 809.0,
        "volume": 9285500
      },
      {
        "date": "2023-09-15",
        "close": 812.0,
        "volume": 7716800
      },
      {
        "date": "2023-09-22",
        "close": 815.0,
        "volume": 5428000
      },
      {
        "date": "2023-09-29",
        "close": 809.0,
        "volume": 8090300
      },
      {
        "date": "2023-10-06",
        "close": 740.0,
        "volume": 7045700
      },
      {
        "date": "2023-10-13",
        "close": 717.0,
        "volume": 3956200
      },
      {
        "date": "2023-10-20",
        "close": 685.0,
        "volume": 5158300
      },
      {
        "date": "2023-10-27",
        "close": 674.0,
        "volume": 6554600
      },
      {
        "date": "2023-11-03",
        "close": 683.0,
        "volume": 4946800
      },
      {
        "date": "2023-11-10",
        "close": 636.0,
        "volume": 9879700
      },
      {
        "date": "2023-11-17",
        "close": 646.0,
        "volume": 9905000
      },
      {
        "date": "2023-11-24",
        "close": 660.0,
        "volume": 7282900
      },
      {
        "date": "2023-12-01",
        "close": 643.0,
        "volume": 3295900
      },
      {
        "date": "2023-12-08",
        "close": 574.0,
        "volume": 7660300
      },
      {
        "date": "2023-12-15",
        "close": 552.0,
        "volume": 6308400
      },
      {
        "date": "2023-12-22",
        "close": 543.0,
        "volume": 4293600
      },
      {
        "date": "2023-12-29",
        "close": 574.0,
        "volume": 5065200
      },
      {
        "date": "2024-01-05",
        "close": 603.0,
        "volume": 3220200
      },
      {
        "date": "2024-01-12",
        "close": 607.0,
        "volume": 4818400
      },
      {
        "date": "2024-01-19",
        "close": 601.0,
        "volume": 4566800
      },
      {
        "date": "2024-01-26",
        "close": 606.0,
        "volume": 5557300
      },
      {
        "date": "2024-02-02",
        "close": 604.0,
        "volume": 3253200
      },
      {
        "date": "2024-02-09",
        "close": 605.0,
        "volume": 5427900
      },
      {
        "date": "2024-02-16",
        "close": 514.0,
        "volume": 11906000
      },
      {
        "date": "2024-02-23",
        "close": 529.0,
        "volume": 5319700
      },
      {
        "date": "2024-03-01",
        "close": 519.0,
        "volume": 6341200
      },
      {
        "date": "2024-03-08",
        "close": 514.0,
        "volume": 5929100
      },
      {
        "date": "2024-03-15",
        "close": 517.0,
        "volume": 5445700
      },
      {
        "date": "2024-03-22",
        "close": 528.0,
        "volume": 3539100
      },
      {
        "date": "2024-03-29",
        "close": 528.0,
        "volume": 3794000
      },
      {
        "date": "2024-04-05",
        "close": 517.0,
        "volume": 4899400
      },
      {
        "date": "2024-04-12",
        "close": 529.0,
        "volume": 4266200
      },
      {
        "date": "2024-04-19",
        "close": 498.0,
        "volume": 4572400
      },
      {
        "date": "2024-04-26",
        "close": 519.0,
        "volume": 3025100
      },
      {
        "date": "2024-05-03",
        "close": 521.0,
        "volume": 2304800
      },
      {
        "date": "2024-05-10",
        "close": 523.0,
        "volume": 3671200
      },
      {
        "date": "2024-05-17",
        "close": 455.0,
        "volume": 11124700
      },
      {
        "date": "2024-05-24",
        "close": 458.0,
        "volume": 7828100
      },
      {
        "date": "2024-05-31",
        "close": 465.0,
        "volume": 4769000
      },
      {
        "date": "2024-06-07",
        "close": 449.0,
        "volume": 3433400
      },
      {
        "date": "2024-06-14",
        "close": 434.0,
        "volume": 5738700
      },
      {
        "date": "2024-06-21",
        "close": 424.0,
        "volume": 5441500
      },
      {
        "date": "2024-06-28",
        "close": 423.0,
        "volume": 3396000
      },
      {
        "date": "2024-07-05",
        "close": 417.0,
        "volume": 3742100
      },
      {
        "date": "2024-07-12",
        "close": 424.0,
        "volume": 4619600
      },
      {
        "date": "2024-07-19",
        "close": 416.0,
        "volume": 2845500
      },
      {
        "date": "2024-07-26",
        "close": 406.0,
        "volume": 5642500
      },
      {
        "date": "2024-08-02",
        "close": 385.0,
        "volume": 5980600
      },
      {
        "date": "2024-08-09",
        "close": 365.0,
        "volume": 11341500
      },
      {
        "date": "2024-08-16",
        "close": 383.0,
        "volume": 6510200
      },
      {
        "date": "2024-08-23",
        "close": 366.0,
        "volume": 5067800
      },
      {
        "date": "2024-08-30",
        "close": 365.0,
        "volume": 5007700
      },
      {
        "date": "2024-09-06",
        "close": 343.0,
        "volume": 7270000
      },
      {
        "date": "2024-09-13",
        "close": 342.0,
        "volume": 4349000
      },
      {
        "date": "2024-09-20",
        "close": 362.0,
        "volume": 3085500
      },
      {
        "date": "2024-09-27",
        "close": 381.0,
        "volume": 3378200
      },
      {
        "date": "2024-10-04",
        "close": 376.0,
        "volume": 2522200
      },
      {
        "date": "2024-10-11",
        "close": 367.0,
        "volume": 2909000
      },
      {
        "date": "2024-10-18",
        "close": 364.0,
        "volume": 1573500
      },
      {
        "date": "2024-10-25",
        "close": 353.0,
        "volume": 2317100
      },
      {
        "date": "2024-11-01",
        "close": 369.0,
        "volume": 2879700
      },
      {
        "date": "2024-11-08",
        "close": 365.0,
        "volume": 3407100
      },
      {
        "date": "2024-11-15",
        "close": 339.0,
        "volume": 5056700
      },
      {
        "date": "2024-11-22",
        "close": 344.0,
        "volume": 3983000
      },
      {
        "date": "2024-11-29",
        "close": 334.0,
        "volume": 5175800
      },
      {
        "date": "2024-12-06",
        "close": 323.0,
        "volume": 4051800
      },
      {
        "date": "2024-12-13",
        "close": 352.0,
        "volume": 7784900
      },
      {
        "date": "2024-12-20",
        "close": 347.0,
        "volume": 4634500
      },
      {
        "date": "2024-12-27",
        "close": 354.0,
        "volume": 4938400
      },
      {
        "date": "2025-01-03",
        "close": 357.0,
        "volume": 1088000
      },
      {
        "date": "2025-01-10",
        "close": 334.0,
        "volume": 4675200
      },
      {
        "date": "2025-01-17",
        "close": 335.0,
        "volume": 3583900
      },
      {
        "date": "2025-01-24",
        "close": 383.0,
        "volume": 8061300
      },
      {
        "date": "2025-01-31",
        "close": 379.0,
        "volume": 6235600
      },
      {
        "date": "2025-02-07",
        "close": 346.0,
        "volume": 6719100
      },
      {
        "date": "2025-02-14",
        "close": 376.0,
        "volume": 10995100
      },
      {
        "date": "2025-02-21",
        "close": 387.0,
        "volume": 6203400
      },
      {
        "date": "2025-02-28",
        "close": 395.0,
        "volume": 5285000
      },
      {
        "date": "2025-03-07",
        "close": 445.0,
        "volume": 11120800
      },
      {
        "date": "2025-03-14",
        "close": 431.0,
        "volume": 10280600
      },
      {
        "date": "2025-03-21",
        "close": 423.0,
        "volume": 3547700
      },
      {
        "date": "2025-03-28",
        "close": 406.0,
        "volume": 4183000
      },
      {
        "date": "2025-04-04",
        "close": 355.0,
        "volume": 6662500
      },
      {
        "date": "2025-04-11",
        "close": 356.0,
        "volume": 8138800
      },
      {
        "date": "2025-04-18",
        "close": 378.0,
        "volume": 2684600
      },
      {
        "date": "2025-04-25",
        "close": 395.0,
        "volume": 4139000
      },
      {
        "date": "2025-05-02",
        "close": 406.0,
        "volume": 3369300
      },
      {
        "date": "2025-05-09",
        "close": 412.0,
        "volume": 4409000
      },
      {
        "date": "2025-05-16",
        "close": 426.0,
        "volume": 6789300
      },
      {
        "date": "2025-05-23",
        "close": 412.0,
        "volume": 5310900
      },
      {
        "date": "2025-05-30",
        "close": 436.0,
        "volume": 3298600
      },
      {
        "date": "2025-06-06",
        "close": 409.0,
        "volume": 3342300
      },
      {
        "date": "2025-06-13",
        "close": 400.0,
        "volume": 3490900
      },
      {
        "date": "2025-06-20",
        "close": 390.0,
        "volume": 2364600
      },
      {
        "date": "2025-06-27",
        "close": 450.0,
        "volume": 8395200
      },
      {
        "date": "2025-07-04",
        "close": 464.0,
        "volume": 6403300
      },
      {
        "date": "2025-07-11",
        "close": 496.0,
        "volume": 9876000
      },
      {
        "date": "2025-07-18",
        "close": 484.0,
        "volume": 5000100
      },
      {
        "date": "2025-07-25",
        "close": 501.0,
        "volume": 4837100
      },
      {
        "date": "2025-08-01",
        "close": 522.0,
        "volume": 5325800
      },
      {
        "date": "2025-08-08",
        "close": 575.0,
        "volume": 8316500
      },
      {
        "date": "2025-08-15",
        "close": 541.0,
        "volume": 7838100
      },
      {
        "date": "2025-08-22",
        "close": 532.0,
        "volume": 5542700
      },
      {
        "date": "2025-08-29",
        "close": 532.0,
        "volume": 5207600
      },
      {
        "date": "2025-09-05",
        "close": 522.0,
        "volume": 5317500
      },
      {
        "date": "2025-09-12",
        "close": 523.0,
        "volume": 4583600
      },
      {
        "date": "2025-09-19",
        "close": 498.0,
        "volume": 4697500
      },
      {
        "date": "2025-09-26",
        "close": 527.0,
        "volume": 4862200
      },
      {
        "date": "2025-10-03",
        "close": 497.0,
        "volume": 3647900
      },
      {
        "date": "2025-10-10",
        "close": 580.0,
        "volume": 9590500
      },
      {
        "date": "2025-10-17",
        "close": 549.0,
        "volume": 7178400
      },
      {
        "date": "2025-10-24",
        "close": 625.0,
        "volume": 9981200
      },
      {
        "date": "2025-10-31",
        "close": 578.0,
        "volume": 8636400
      },
      {
        "date": "2025-11-07",
        "close": 436.0,
        "volume": 38443700
      },
      {
        "date": "2025-11-14",
        "close": 450.0,
        "volume": 19447000
      },
      {
        "date": "2025-11-21",
        "close": 457.0,
        "volume": 9871400
      },
      {
        "date": "2025-11-28",
        "close": 517.0,
        "volume": 17578300
      },
      {
        "date": "2025-12-05",
        "close": 469.0,
        "volume": 13059100
      },
      {
        "date": "2025-12-12",
        "close": 512.0,
        "volume": 11370200
      },
      {
        "date": "2025-12-19",
        "close": 478.0,
        "volume": 10656100
      },
      {
        "date": "2025-12-26",
        "close": 537.0,
        "volume": 13386400
      },
      {
        "date": "2026-01-02",
        "close": 590.0,
        "volume": 10948100
      },
      {
        "date": "2026-01-09",
        "close": 638.0,
        "volume": 15963200
      },
      {
        "date": "2026-01-16",
        "close": 631.0,
        "volume": 15461500
      },
      {
        "date": "2026-01-23",
        "close": 663.0,
        "volume": 13681600
      },
      {
        "date": "2026-01-30",
        "close": 685.0,
        "volume": 12387800
      },
      {
        "date": "2026-02-06",
        "close": 632.0,
        "volume": 28288400
      },
      {
        "date": "2026-02-13",
        "close": 606.0,
        "volume": 15732200
      },
      {
        "date": "2026-02-20",
        "close": 599.0,
        "volume": 9692200
      },
      {
        "date": "2026-02-27",
        "close": 609.0,
        "volume": 7845900
      },
      {
        "date": "2026-03-06",
        "close": 507.0,
        "volume": 14188300
      },
      {
        "date": "2026-03-13",
        "close": 493.0,
        "volume": 15576900
      },
      {
        "date": "2026-03-20",
        "close": 448.0,
        "volume": 11634900
      },
      {
        "date": "2026-03-27",
        "close": 485.0,
        "volume": 38312800
      },
      {
        "date": "2026-04-03",
        "close": 477.0,
        "volume": 17169600
      },
      {
        "date": "2026-04-10",
        "close": 479.0,
        "volume": 14929900
      },
      {
        "date": "2026-04-17",
        "close": 482.0,
        "volume": 10619700
      },
      {
        "date": "2026-04-24",
        "close": 479.0,
        "volume": 8976100
      },
      {
        "date": "2026-05-01",
        "close": 480.0,
        "volume": 5133400
      },
      {
        "date": "2026-05-08",
        "close": 482.0,
        "volume": 3436700
      },
      {
        "date": "2026-05-15",
        "close": 481.0,
        "volume": 10869900
      },
      {
        "date": "2026-05-22",
        "close": 478.0,
        "volume": 6291600
      },
      {
        "date": "2026-05-29",
        "close": 479.0,
        "volume": 4323500
      },
      {
        "date": "2026-06-05",
        "close": 475.0,
        "volume": 489300
      },
      {
        "date": "2026-06-12",
        "close": 471.0,
        "volume": 928600
      },
      {
        "date": "2026-06-19",
        "close": 475.0,
        "volume": 458800
      },
      {
        "date": "2026-06-26",
        "close": 479.0,
        "volume": 2961200
      },
      {
        "date": "2026-07-03",
        "close": 481.0,
        "volume": 552800
      },
      {
        "date": "2026-07-10",
        "close": 482.0,
        "volume": 4132900
      },
      {
        "date": "2026-07-17",
        "close": 481.0,
        "volume": 3455500
      },
      {
        "date": "2026-07-24",
        "close": 484.0,
        "volume": 2618100
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "volume": 3937800
      },
      {
        "date": "2026-08-07",
        "close": 482.0,
        "volume": 3966700
      }
    ],
    "sharemaestro_context": {
      "trend": 515.566667,
      "fair_value": 494.730769,
      "market_activity": -22.15965,
      "market_dynamics": 0.278952,
      "relative_strength": -23.950305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.089533,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.09162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.1587,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.182843,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.363247,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.371417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.460326,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.474845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.022945
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.008834
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.061056
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.054007
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.006633
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.356436
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.068889
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}