{
  "ticker": {
    "uuid": "43220488-ddfc-4231-8e34-284d21dd2940",
    "symbol": "USESG",
    "name": "UBS MSCI USA Selection UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 269.51001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.710007,
    "boundary_margin": 0.255228,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131212,
    "volatility_stability": 0.9438,
    "risk_context": 0.7621,
    "current_regime": {
      "move": 0.255228,
      "interruption": -0.092438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-08-29",
        "close": 214.710007,
        "direction_boundary": 197.759995,
        "core_momentum": 0.08571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245943
      },
      {
        "date": "2025-09-05",
        "close": 214.710007,
        "direction_boundary": 190.649994,
        "core_momentum": 0.1262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226961
      },
      {
        "date": "2025-09-12",
        "close": 219.119995,
        "direction_boundary": 199.679993,
        "core_momentum": 0.097356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222586
      },
      {
        "date": "2025-09-19",
        "close": 218.270004,
        "direction_boundary": 200.220001,
        "core_momentum": 0.090151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222653
      },
      {
        "date": "2025-09-26",
        "close": 221.759995,
        "direction_boundary": 202.979996,
        "core_momentum": 0.092521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222763
      },
      {
        "date": "2025-10-03",
        "close": 226.389999,
        "direction_boundary": 204.429993,
        "core_momentum": 0.107421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151375
      },
      {
        "date": "2025-10-10",
        "close": 229.300003,
        "direction_boundary": 208.199997,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145772
      },
      {
        "date": "2025-10-17",
        "close": 225.75,
        "direction_boundary": 210.050003,
        "core_momentum": 0.074744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149396
      },
      {
        "date": "2025-10-24",
        "close": 228.600006,
        "direction_boundary": 213.110001,
        "core_momentum": 0.072685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149356
      },
      {
        "date": "2025-10-31",
        "close": 235.809998,
        "direction_boundary": 208.5,
        "core_momentum": 0.130983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152436
      },
      {
        "date": "2025-11-07",
        "close": 227.179993,
        "direction_boundary": 220.820007,
        "core_momentum": 0.028802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163193
      },
      {
        "date": "2025-11-14",
        "close": 234.440002,
        "direction_boundary": 220.5,
        "core_momentum": 0.06322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128022
      },
      {
        "date": "2025-11-21",
        "close": 230.740005,
        "direction_boundary": 226.339996,
        "core_momentum": 0.01944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118604
      },
      {
        "date": "2025-11-28",
        "close": 233.270004,
        "direction_boundary": 225.119995,
        "core_momentum": 0.036203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117444
      },
      {
        "date": "2025-12-05",
        "close": 233.179993,
        "direction_boundary": 226.240005,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117657
      },
      {
        "date": "2025-12-12",
        "close": 231.649994,
        "direction_boundary": 227.360001,
        "core_momentum": 0.018869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118456
      },
      {
        "date": "2025-12-19",
        "close": 231.649994,
        "direction_boundary": 224.160004,
        "core_momentum": 0.033414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112291
      },
      {
        "date": "2025-12-26",
        "close": 234.429993,
        "direction_boundary": 223.940002,
        "core_momentum": 0.046843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112162
      },
      {
        "date": "2026-01-02",
        "close": 234.649994,
        "direction_boundary": 225.710007,
        "core_momentum": 0.039608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112085
      },
      {
        "date": "2026-01-09",
        "close": 238.410004,
        "direction_boundary": 222.960007,
        "core_momentum": 0.069295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2026-01-16",
        "close": 240.809998,
        "direction_boundary": 226.919998,
        "core_momentum": 0.061211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10505
      },
      {
        "date": "2026-01-23",
        "close": 237.139999,
        "direction_boundary": 230.669998,
        "core_momentum": 0.028049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10755
      },
      {
        "date": "2026-01-30",
        "close": 234.699997,
        "direction_boundary": 228.360001,
        "core_momentum": 0.027763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109126
      },
      {
        "date": "2026-02-06",
        "close": 231.979996,
        "direction_boundary": 225.410004,
        "core_momentum": 0.029147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111132
      },
      {
        "date": "2026-02-13",
        "close": 230.389999,
        "direction_boundary": 223.179993,
        "core_momentum": 0.032306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111907
      },
      {
        "date": "2026-02-20",
        "close": 232.460007,
        "direction_boundary": 225.059998,
        "core_momentum": 0.03288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2026-02-27",
        "close": 232.470001,
        "direction_boundary": 220.149994,
        "core_momentum": 0.055962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112158
      },
      {
        "date": "2026-03-06",
        "close": 232.770004,
        "direction_boundary": 205.949997,
        "core_momentum": 0.130226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112102
      },
      {
        "date": "2026-03-13",
        "close": 230.190002,
        "direction_boundary": 199.190002,
        "core_momentum": 0.15563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110921
      },
      {
        "date": "2026-03-20",
        "close": 224.229996,
        "direction_boundary": 201.110001,
        "core_momentum": 0.114962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117391
      },
      {
        "date": "2026-03-27",
        "close": 218.550003,
        "direction_boundary": 204.119995,
        "core_momentum": 0.070694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120969
      },
      {
        "date": "2026-04-03",
        "close": 224.220001,
        "direction_boundary": 182.710007,
        "core_momentum": 0.227191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122885
      },
      {
        "date": "2026-04-10",
        "close": 227.610001,
        "direction_boundary": 179.050003,
        "core_momentum": 0.271209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123401
      },
      {
        "date": "2026-04-17",
        "close": 234.100006,
        "direction_boundary": 182.110001,
        "core_momentum": 0.285487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127376
      },
      {
        "date": "2026-04-24",
        "close": 241.710007,
        "direction_boundary": 184.529999,
        "core_momentum": 0.309868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133487
      },
      {
        "date": "2026-05-01",
        "close": 241.710007,
        "direction_boundary": 187.320007,
        "core_momentum": 0.290359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126817
      },
      {
        "date": "2026-05-08",
        "close": 251.199997,
        "direction_boundary": 192.169998,
        "core_momentum": 0.307176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124653
      },
      {
        "date": "2026-05-15",
        "close": 255.710007,
        "direction_boundary": 208.509995,
        "core_momentum": 0.226368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119956
      },
      {
        "date": "2026-05-22",
        "close": 254.809998,
        "direction_boundary": 201.330002,
        "core_momentum": 0.265634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117179
      },
      {
        "date": "2026-05-29",
        "close": 258.279999,
        "direction_boundary": 205.020004,
        "core_momentum": 0.25978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117552
      },
      {
        "date": "2026-06-05",
        "close": 258.679993,
        "direction_boundary": 205.679993,
        "core_momentum": 0.257682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117441
      },
      {
        "date": "2026-06-12",
        "close": 253.839996,
        "direction_boundary": 207.720001,
        "core_momentum": 0.22203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120847
      },
      {
        "date": "2026-06-19",
        "close": 260.329987,
        "direction_boundary": 203.110001,
        "core_momentum": 0.281719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124396
      },
      {
        "date": "2026-06-26",
        "close": 257.76001,
        "direction_boundary": 205.75,
        "core_momentum": 0.252783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125468
      },
      {
        "date": "2026-07-03",
        "close": 262.529999,
        "direction_boundary": 205.75,
        "core_momentum": 0.275966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127027
      },
      {
        "date": "2026-07-10",
        "close": 263.640015,
        "direction_boundary": 205.75,
        "core_momentum": 0.281361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125925
      },
      {
        "date": "2026-07-17",
        "close": 263.98999,
        "direction_boundary": 213.009995,
        "core_momentum": 0.239331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125653
      },
      {
        "date": "2026-07-24",
        "close": 261.23999,
        "direction_boundary": 211.550003,
        "core_momentum": 0.234885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12436
      },
      {
        "date": "2026-07-31",
        "close": 259.089996,
        "direction_boundary": 213.660004,
        "core_momentum": 0.212627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123922
      },
      {
        "date": "2026-08-07",
        "close": 269.51001,
        "direction_boundary": 214.710007,
        "core_momentum": 0.255228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131212
      }
    ],
    "price_history": [
      {
        "date": "2024-08-30",
        "close": 197.759995,
        "volume": 127
      },
      {
        "date": "2024-09-06",
        "close": 190.649994,
        "volume": 12095
      },
      {
        "date": "2024-09-13",
        "close": 199.679993,
        "volume": 46
      },
      {
        "date": "2024-09-20",
        "close": 200.220001,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 202.979996,
        "volume": 626
      },
      {
        "date": "2024-10-04",
        "close": 204.429993,
        "volume": 1521
      },
      {
        "date": "2024-10-11",
        "close": 208.199997,
        "volume": 780
      },
      {
        "date": "2024-10-18",
        "close": 210.050003,
        "volume": 912
      },
      {
        "date": "2024-10-25",
        "close": 213.110001,
        "volume": 523
      },
      {
        "date": "2024-11-01",
        "close": 208.5,
        "volume": 776
      },
      {
        "date": "2024-11-08",
        "close": 220.820007,
        "volume": 605
      },
      {
        "date": "2024-11-15",
        "close": 220.5,
        "volume": 1017
      },
      {
        "date": "2024-11-22",
        "close": 226.339996,
        "volume": 368
      },
      {
        "date": "2024-11-29",
        "close": 225.119995,
        "volume": 943
      },
      {
        "date": "2024-12-06",
        "close": 226.240005,
        "volume": 119
      },
      {
        "date": "2024-12-13",
        "close": 227.360001,
        "volume": 142
      },
      {
        "date": "2024-12-20",
        "close": 224.160004,
        "volume": 394
      },
      {
        "date": "2024-12-27",
        "close": 223.940002,
        "volume": 236
      },
      {
        "date": "2025-01-03",
        "close": 225.710007,
        "volume": 2203
      },
      {
        "date": "2025-01-10",
        "close": 222.960007,
        "volume": 1137
      },
      {
        "date": "2025-01-17",
        "close": 226.919998,
        "volume": 5397
      },
      {
        "date": "2025-01-24",
        "close": 230.669998,
        "volume": 1103
      },
      {
        "date": "2025-01-31",
        "close": 228.360001,
        "volume": 109
      },
      {
        "date": "2025-02-07",
        "close": 225.410004,
        "volume": 519
      },
      {
        "date": "2025-02-14",
        "close": 223.179993,
        "volume": 1391
      },
      {
        "date": "2025-02-21",
        "close": 225.059998,
        "volume": 237
      },
      {
        "date": "2025-02-28",
        "close": 220.149994,
        "volume": 505
      },
      {
        "date": "2025-03-07",
        "close": 205.949997,
        "volume": 1471
      },
      {
        "date": "2025-03-14",
        "close": 199.190002,
        "volume": 535
      },
      {
        "date": "2025-03-21",
        "close": 201.110001,
        "volume": 347
      },
      {
        "date": "2025-03-28",
        "close": 204.119995,
        "volume": 73
      },
      {
        "date": "2025-04-04",
        "close": 182.710007,
        "volume": 785
      },
      {
        "date": "2025-04-11",
        "close": 179.050003,
        "volume": 5017
      },
      {
        "date": "2025-04-18",
        "close": 182.110001,
        "volume": 106
      },
      {
        "date": "2025-04-25",
        "close": 184.529999,
        "volume": 304
      },
      {
        "date": "2025-05-02",
        "close": 187.320007,
        "volume": 106
      },
      {
        "date": "2025-05-09",
        "close": 192.169998,
        "volume": 284
      },
      {
        "date": "2025-05-16",
        "close": 208.509995,
        "volume": 225
      },
      {
        "date": "2025-05-23",
        "close": 201.330002,
        "volume": 521
      },
      {
        "date": "2025-05-30",
        "close": 205.020004,
        "volume": 160
      },
      {
        "date": "2025-06-06",
        "close": 205.679993,
        "volume": 266
      },
      {
        "date": "2025-06-13",
        "close": 207.720001,
        "volume": 187
      },
      {
        "date": "2025-06-20",
        "close": 203.110001,
        "volume": 47
      },
      {
        "date": "2025-06-27",
        "close": 205.75,
        "volume": 203
      },
      {
        "date": "2025-07-04",
        "close": 205.75,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 205.75,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 213.009995,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 211.550003,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 213.660004,
        "volume": 266
      },
      {
        "date": "2025-08-08",
        "close": 214.710007,
        "volume": 53
      },
      {
        "date": "2025-08-15",
        "close": 214.710007,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 214.710007,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 214.710007,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 214.710007,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 219.119995,
        "volume": 41
      },
      {
        "date": "2025-09-19",
        "close": 218.270004,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 221.759995,
        "volume": 381
      },
      {
        "date": "2025-10-03",
        "close": 226.389999,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 229.300003,
        "volume": 193
      },
      {
        "date": "2025-10-17",
        "close": 225.75,
        "volume": 1762
      },
      {
        "date": "2025-10-24",
        "close": 228.600006,
        "volume": 1129
      },
      {
        "date": "2025-10-31",
        "close": 235.809998,
        "volume": 223
      },
      {
        "date": "2025-11-07",
        "close": 227.179993,
        "volume": 52
      },
      {
        "date": "2025-11-14",
        "close": 234.440002,
        "volume": 484
      },
      {
        "date": "2025-11-21",
        "close": 230.740005,
        "volume": 31
      },
      {
        "date": "2025-11-28",
        "close": 233.270004,
        "volume": 874
      },
      {
        "date": "2025-12-05",
        "close": 233.179993,
        "volume": 354
      },
      {
        "date": "2025-12-12",
        "close": 231.649994,
        "volume": 104
      },
      {
        "date": "2025-12-19",
        "close": 231.649994,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 234.429993,
        "volume": 38
      },
      {
        "date": "2026-01-02",
        "close": 234.649994,
        "volume": 157
      },
      {
        "date": "2026-01-09",
        "close": 238.410004,
        "volume": 749
      },
      {
        "date": "2026-01-16",
        "close": 240.809998,
        "volume": 156
      },
      {
        "date": "2026-01-23",
        "close": 237.139999,
        "volume": 676
      },
      {
        "date": "2026-01-30",
        "close": 234.699997,
        "volume": 97
      },
      {
        "date": "2026-02-06",
        "close": 231.979996,
        "volume": 655
      },
      {
        "date": "2026-02-13",
        "close": 230.389999,
        "volume": 427
      },
      {
        "date": "2026-02-20",
        "close": 232.460007,
        "volume": 254
      },
      {
        "date": "2026-02-27",
        "close": 232.470001,
        "volume": 4139
      },
      {
        "date": "2026-03-06",
        "close": 232.770004,
        "volume": 286
      },
      {
        "date": "2026-03-13",
        "close": 230.190002,
        "volume": 596
      },
      {
        "date": "2026-03-20",
        "close": 224.229996,
        "volume": 316
      },
      {
        "date": "2026-03-27",
        "close": 218.550003,
        "volume": 435
      },
      {
        "date": "2026-04-03",
        "close": 224.220001,
        "volume": 360
      },
      {
        "date": "2026-04-10",
        "close": 227.610001,
        "volume": 636
      },
      {
        "date": "2026-04-17",
        "close": 234.100006,
        "volume": 284
      },
      {
        "date": "2026-04-24",
        "close": 241.710007,
        "volume": 592
      },
      {
        "date": "2026-05-01",
        "close": 241.710007,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 251.199997,
        "volume": 1378
      },
      {
        "date": "2026-05-15",
        "close": 255.710007,
        "volume": 492
      },
      {
        "date": "2026-05-22",
        "close": 254.809998,
        "volume": 24
      },
      {
        "date": "2026-05-29",
        "close": 258.279999,
        "volume": 2093
      },
      {
        "date": "2026-06-05",
        "close": 258.679993,
        "volume": 38
      },
      {
        "date": "2026-06-12",
        "close": 253.839996,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 260.329987,
        "volume": 41
      },
      {
        "date": "2026-06-26",
        "close": 257.76001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 262.529999,
        "volume": 180
      },
      {
        "date": "2026-07-10",
        "close": 263.640015,
        "volume": 1724
      },
      {
        "date": "2026-07-17",
        "close": 263.98999,
        "volume": 396
      },
      {
        "date": "2026-07-24",
        "close": 261.23999,
        "volume": 333
      },
      {
        "date": "2026-07-31",
        "close": 259.089996,
        "volume": 1065
      },
      {
        "date": "2026-08-07",
        "close": 269.51001,
        "volume": 267
      }
    ],
    "sharemaestro_context": {
      "trend": 244.855,
      "fair_value": 223.699804,
      "market_activity": 58.742193,
      "market_dynamics": 0.701408,
      "relative_strength": -2.446669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.01156,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.036486,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.020698,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.009585,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10561,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.255228
      }
    ]
  }
}