{
  "ticker": {
    "uuid": "4324ddbf-eaa7-4620-b494-9f348efce7bb",
    "symbol": "ALCIS",
    "name": "Catering International & Services Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.2,
    "boundary_margin": 1.22549,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.355336,
    "volatility_stability": 0.9732,
    "risk_context": 0.2814,
    "current_regime": {
      "move": 1.488085,
      "interruption": -0.123675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.936393,
        "direction_boundary": 9.016745,
        "core_momentum": -0.008911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228525
      },
      {
        "date": "2023-08-25",
        "close": 9.070918,
        "direction_boundary": 8.7332,
        "core_momentum": 0.038671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229963
      },
      {
        "date": "2023-09-01",
        "close": 8.821084,
        "direction_boundary": 7.939272,
        "core_momentum": 0.11107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232493
      },
      {
        "date": "2023-09-08",
        "close": 8.590467,
        "direction_boundary": 7.86366,
        "core_momentum": 0.092426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233625
      },
      {
        "date": "2023-09-15",
        "close": 8.648122,
        "direction_boundary": 8.544169,
        "core_momentum": 0.012167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233617
      },
      {
        "date": "2023-09-22",
        "close": 8.16767,
        "direction_boundary": 8.203916,
        "core_momentum": -0.004418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245145
      },
      {
        "date": "2023-09-29",
        "close": 7.687219,
        "direction_boundary": 8.203916,
        "core_momentum": -0.062982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256737
      },
      {
        "date": "2023-10-06",
        "close": 7.245204,
        "direction_boundary": 8.109401,
        "core_momentum": -0.106567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265546
      },
      {
        "date": "2023-10-13",
        "close": 6.803189,
        "direction_boundary": 7.750242,
        "core_momentum": -0.122197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274882
      },
      {
        "date": "2023-10-20",
        "close": 8.436723,
        "direction_boundary": 7.995983,
        "core_momentum": 0.05512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417549
      },
      {
        "date": "2023-10-27",
        "close": 8.917174,
        "direction_boundary": 8.676491,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403891
      },
      {
        "date": "2023-11-03",
        "close": 8.782648,
        "direction_boundary": 8.92223,
        "core_momentum": -0.015644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402992
      },
      {
        "date": "2023-11-10",
        "close": 9.147791,
        "direction_boundary": 9.035649,
        "core_momentum": 0.012411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40672
      },
      {
        "date": "2023-11-17",
        "close": 9.147791,
        "direction_boundary": 9.016745,
        "core_momentum": 0.014534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40503
      },
      {
        "date": "2023-11-24",
        "close": 8.648122,
        "direction_boundary": 9.130163,
        "core_momentum": -0.052797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412851
      },
      {
        "date": "2023-12-01",
        "close": 8.494377,
        "direction_boundary": 9.092357,
        "core_momentum": -0.065767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413297
      },
      {
        "date": "2023-12-08",
        "close": 8.398287,
        "direction_boundary": 9.338098,
        "core_momentum": -0.100643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413234
      },
      {
        "date": "2023-12-15",
        "close": 8.57125,
        "direction_boundary": 9.300291,
        "core_momentum": -0.078389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412935
      },
      {
        "date": "2023-12-22",
        "close": 8.475159,
        "direction_boundary": 9.205775,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407303
      },
      {
        "date": "2023-12-29",
        "close": 8.532814,
        "direction_boundary": 9.149067,
        "core_momentum": -0.067357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407516
      },
      {
        "date": "2024-01-05",
        "close": 8.57125,
        "direction_boundary": 9.262486,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407673
      },
      {
        "date": "2024-01-12",
        "close": 8.436723,
        "direction_boundary": 9.92409,
        "core_momentum": -0.149874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405325
      },
      {
        "date": "2024-01-19",
        "close": 9.013265,
        "direction_boundary": 9.451515,
        "core_momentum": -0.046368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417004
      },
      {
        "date": "2024-01-26",
        "close": 9.128572,
        "direction_boundary": 9.338098,
        "core_momentum": -0.022438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417465
      },
      {
        "date": "2024-02-02",
        "close": 9.051701,
        "direction_boundary": 9.319193,
        "core_momentum": -0.028703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391152
      },
      {
        "date": "2024-02-09",
        "close": 9.051701,
        "direction_boundary": 10.302152,
        "core_momentum": -0.121378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391152
      },
      {
        "date": "2024-02-16",
        "close": 8.936393,
        "direction_boundary": 9.876833,
        "core_momentum": -0.095217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391572
      },
      {
        "date": "2024-02-23",
        "close": 8.782648,
        "direction_boundary": 9.876833,
        "core_momentum": -0.110783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391668
      },
      {
        "date": "2024-03-01",
        "close": 8.801866,
        "direction_boundary": 9.829576,
        "core_momentum": -0.104553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389786
      },
      {
        "date": "2024-03-08",
        "close": 8.85952,
        "direction_boundary": 9.640545,
        "core_momentum": -0.081015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387998
      },
      {
        "date": "2024-03-15",
        "close": 8.840302,
        "direction_boundary": 9.498774,
        "core_momentum": -0.069322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387941
      },
      {
        "date": "2024-03-22",
        "close": 8.648122,
        "direction_boundary": 9.432612,
        "core_momentum": -0.083168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380416
      },
      {
        "date": "2024-03-29",
        "close": 8.475159,
        "direction_boundary": 9.394806,
        "core_momentum": -0.097889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37108
      },
      {
        "date": "2024-04-05",
        "close": 8.85952,
        "direction_boundary": 9.451515,
        "core_momentum": -0.062635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363649
      },
      {
        "date": "2024-04-12",
        "close": 8.878738,
        "direction_boundary": 9.451515,
        "core_momentum": -0.060602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349262
      },
      {
        "date": "2024-04-19",
        "close": 9.570588,
        "direction_boundary": 9.640545,
        "core_momentum": -0.007257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211781
      },
      {
        "date": "2024-04-26",
        "close": 9.147791,
        "direction_boundary": 8.752104,
        "core_momentum": 0.045211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209695
      },
      {
        "date": "2024-05-03",
        "close": 9.2631,
        "direction_boundary": 8.544169,
        "core_momentum": 0.084143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208939
      },
      {
        "date": "2024-05-10",
        "close": 8.936393,
        "direction_boundary": 8.544169,
        "core_momentum": 0.045905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207585
      },
      {
        "date": "2024-05-17",
        "close": 8.552032,
        "direction_boundary": 8.78991,
        "core_momentum": -0.027063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215987
      },
      {
        "date": "2024-05-24",
        "close": 8.513595,
        "direction_boundary": 8.808812,
        "core_momentum": -0.033514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201769
      },
      {
        "date": "2024-05-31",
        "close": 8.398287,
        "direction_boundary": 8.884424,
        "core_momentum": -0.054718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201117
      },
      {
        "date": "2024-06-07",
        "close": 8.628903,
        "direction_boundary": 8.960036,
        "core_momentum": -0.036957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203986
      },
      {
        "date": "2024-06-14",
        "close": 7.97549,
        "direction_boundary": 9.167969,
        "core_momentum": -0.13007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229865
      },
      {
        "date": "2024-06-21",
        "close": 7.848156,
        "direction_boundary": 9.589806,
        "core_momentum": -0.181615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230318
      },
      {
        "date": "2024-06-28",
        "close": 7.750054,
        "direction_boundary": 9.609024,
        "core_momentum": -0.193461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230246
      },
      {
        "date": "2024-07-05",
        "close": 8.299425,
        "direction_boundary": 9.532151,
        "core_momentum": -0.129323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25097
      },
      {
        "date": "2024-07-12",
        "close": 8.358287,
        "direction_boundary": 9.801205,
        "core_momentum": -0.147218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250317
      },
      {
        "date": "2024-07-19",
        "close": 8.476008,
        "direction_boundary": 9.897295,
        "core_momentum": -0.143604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232436
      },
      {
        "date": "2024-07-26",
        "close": 8.319045,
        "direction_boundary": 9.94534,
        "core_momentum": -0.163523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232442
      },
      {
        "date": "2024-08-02",
        "close": 8.142462,
        "direction_boundary": 8.95561,
        "core_momentum": -0.090798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233684
      },
      {
        "date": "2024-08-09",
        "close": 8.436768,
        "direction_boundary": 8.95561,
        "core_momentum": -0.057935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240023
      },
      {
        "date": "2024-08-16",
        "close": 8.534869,
        "direction_boundary": 8.936393,
        "core_momentum": -0.044931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240349
      },
      {
        "date": "2024-08-23",
        "close": 8.436768,
        "direction_boundary": 9.070918,
        "core_momentum": -0.06991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239731
      },
      {
        "date": "2024-08-30",
        "close": 8.672213,
        "direction_boundary": 8.821084,
        "core_momentum": -0.016877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243072
      },
      {
        "date": "2024-09-06",
        "close": 8.55449,
        "direction_boundary": 8.590467,
        "core_momentum": -0.004188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243505
      },
      {
        "date": "2024-09-13",
        "close": 8.005119,
        "direction_boundary": 8.648122,
        "core_momentum": -0.074352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25968
      },
      {
        "date": "2024-09-20",
        "close": 8.515249,
        "direction_boundary": 8.16767,
        "core_momentum": 0.042555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273568
      },
      {
        "date": "2024-09-27",
        "close": 8.377907,
        "direction_boundary": 7.687219,
        "core_momentum": 0.089849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273057
      },
      {
        "date": "2024-10-04",
        "close": 8.417148,
        "direction_boundary": 7.245204,
        "core_momentum": 0.161754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265477
      },
      {
        "date": "2024-10-11",
        "close": 8.377907,
        "direction_boundary": 6.803189,
        "core_momentum": 0.231468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265433
      },
      {
        "date": "2024-10-18",
        "close": 8.809555,
        "direction_boundary": 8.436723,
        "core_momentum": 0.044192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252929
      },
      {
        "date": "2024-10-25",
        "close": 8.809555,
        "direction_boundary": 8.917174,
        "core_momentum": -0.012069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245579
      },
      {
        "date": "2024-11-01",
        "close": 8.927278,
        "direction_boundary": 8.782648,
        "core_momentum": 0.016468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245667
      },
      {
        "date": "2024-11-08",
        "close": 8.829176,
        "direction_boundary": 9.147791,
        "core_momentum": -0.03483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241063
      },
      {
        "date": "2024-11-15",
        "close": 8.868416,
        "direction_boundary": 9.147791,
        "core_momentum": -0.03054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232798
      },
      {
        "date": "2024-11-22",
        "close": 8.593731,
        "direction_boundary": 8.648122,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237126
      },
      {
        "date": "2024-11-29",
        "close": 8.260184,
        "direction_boundary": 8.494377,
        "core_momentum": -0.02757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242851
      },
      {
        "date": "2024-12-06",
        "close": 8.02474,
        "direction_boundary": 8.398287,
        "core_momentum": -0.044479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242482
      },
      {
        "date": "2024-12-13",
        "close": 8.613351,
        "direction_boundary": 8.57125,
        "core_momentum": 0.004912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237417
      },
      {
        "date": "2024-12-20",
        "close": 8.417148,
        "direction_boundary": 8.475159,
        "core_momentum": -0.006845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238724
      },
      {
        "date": "2024-12-27",
        "close": 9.025379,
        "direction_boundary": 8.532814,
        "core_momentum": 0.057726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254951
      },
      {
        "date": "2025-01-03",
        "close": 9.162723,
        "direction_boundary": 8.57125,
        "core_momentum": 0.069007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238971
      },
      {
        "date": "2025-01-10",
        "close": 9.398167,
        "direction_boundary": 8.436723,
        "core_momentum": 0.113959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240812
      },
      {
        "date": "2025-01-17",
        "close": 9.378547,
        "direction_boundary": 9.013265,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240578
      },
      {
        "date": "2025-01-24",
        "close": 9.53551,
        "direction_boundary": 9.128572,
        "core_momentum": 0.044578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238925
      },
      {
        "date": "2025-01-31",
        "close": 9.417788,
        "direction_boundary": 9.051701,
        "core_momentum": 0.040444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237228
      },
      {
        "date": "2025-02-07",
        "close": 9.123482,
        "direction_boundary": 9.051701,
        "core_momentum": 0.00793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238598
      },
      {
        "date": "2025-02-14",
        "close": 8.888037,
        "direction_boundary": 8.936393,
        "core_momentum": -0.005411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241606
      },
      {
        "date": "2025-02-21",
        "close": 8.927278,
        "direction_boundary": 8.782648,
        "core_momentum": 0.016468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240886
      },
      {
        "date": "2025-02-28",
        "close": 8.927278,
        "direction_boundary": 8.801866,
        "core_momentum": 0.014248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2381
      },
      {
        "date": "2025-03-07",
        "close": 8.652592,
        "direction_boundary": 8.85952,
        "core_momentum": -0.023357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241508
      },
      {
        "date": "2025-03-14",
        "close": 8.829176,
        "direction_boundary": 8.840302,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222717
      },
      {
        "date": "2025-03-21",
        "close": 8.966518,
        "direction_boundary": 8.648122,
        "core_momentum": 0.036817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207315
      },
      {
        "date": "2025-03-28",
        "close": 8.966518,
        "direction_boundary": 8.475159,
        "core_momentum": 0.057976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205673
      },
      {
        "date": "2025-04-04",
        "close": 8.593731,
        "direction_boundary": 8.85952,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214908
      },
      {
        "date": "2025-04-11",
        "close": 8.359267,
        "direction_boundary": 8.878738,
        "core_momentum": -0.058507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218415
      },
      {
        "date": "2025-04-18",
        "close": 8.897846,
        "direction_boundary": 9.570588,
        "core_momentum": -0.070293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224604
      },
      {
        "date": "2025-04-25",
        "close": 8.770314,
        "direction_boundary": 9.147791,
        "core_momentum": -0.041264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225544
      },
      {
        "date": "2025-05-02",
        "close": 8.787972,
        "direction_boundary": 9.2631,
        "core_momentum": -0.051293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22474
      },
      {
        "date": "2025-05-09",
        "close": 8.691833,
        "direction_boundary": 8.936393,
        "core_momentum": -0.027367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224736
      },
      {
        "date": "2025-05-16",
        "close": 9.123482,
        "direction_boundary": 8.552032,
        "core_momentum": 0.06682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234781
      },
      {
        "date": "2025-05-23",
        "close": 9.574751,
        "direction_boundary": 8.513595,
        "core_momentum": 0.124643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238677
      },
      {
        "date": "2025-05-30",
        "close": 9.53551,
        "direction_boundary": 8.398287,
        "core_momentum": 0.135411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230607
      },
      {
        "date": "2025-06-06",
        "close": 9.201963,
        "direction_boundary": 8.628903,
        "core_momentum": 0.066412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232781
      },
      {
        "date": "2025-06-13",
        "close": 9.025379,
        "direction_boundary": 7.97549,
        "core_momentum": 0.131639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21492
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "direction_boundary": 7.848156,
        "core_momentum": 0.197734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218326
      },
      {
        "date": "2025-06-27",
        "close": 9.72,
        "direction_boundary": 7.750054,
        "core_momentum": 0.254185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201711
      },
      {
        "date": "2025-07-04",
        "close": 9.28,
        "direction_boundary": 8.299425,
        "core_momentum": 0.11815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211975
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "direction_boundary": 8.358287,
        "core_momentum": 0.076776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213053
      },
      {
        "date": "2025-07-18",
        "close": 8.9,
        "direction_boundary": 8.476008,
        "core_momentum": 0.050023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213461
      },
      {
        "date": "2025-07-25",
        "close": 8.9,
        "direction_boundary": 8.319045,
        "core_momentum": 0.069834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211801
      },
      {
        "date": "2025-08-01",
        "close": 8.88,
        "direction_boundary": 8.142462,
        "core_momentum": 0.090579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211332
      },
      {
        "date": "2025-08-08",
        "close": 10.2,
        "direction_boundary": 8.436768,
        "core_momentum": 0.208994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28349
      },
      {
        "date": "2025-08-15",
        "close": 10.2,
        "direction_boundary": 8.534869,
        "core_momentum": 0.195097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280175
      },
      {
        "date": "2025-08-22",
        "close": 10.25,
        "direction_boundary": 8.436768,
        "core_momentum": 0.21492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280173
      },
      {
        "date": "2025-08-29",
        "close": 9.88,
        "direction_boundary": 8.672213,
        "core_momentum": 0.139271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286143
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "direction_boundary": 8.55449,
        "core_momentum": 0.145597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282232
      },
      {
        "date": "2025-09-12",
        "close": 10.35,
        "direction_boundary": 8.005119,
        "core_momentum": 0.292923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289916
      },
      {
        "date": "2025-09-19",
        "close": 11.35,
        "direction_boundary": 8.515249,
        "core_momentum": 0.332903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31346
      },
      {
        "date": "2025-09-26",
        "close": 12.0,
        "direction_boundary": 8.377907,
        "core_momentum": 0.432339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319689
      },
      {
        "date": "2025-10-03",
        "close": 11.7,
        "direction_boundary": 8.417148,
        "core_momentum": 0.39002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314778
      },
      {
        "date": "2025-10-10",
        "close": 11.9,
        "direction_boundary": 8.377907,
        "core_momentum": 0.420402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309611
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "direction_boundary": 8.809555,
        "core_momentum": 0.532427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340758
      },
      {
        "date": "2025-10-24",
        "close": 14.15,
        "direction_boundary": 8.809555,
        "core_momentum": 0.606211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340425
      },
      {
        "date": "2025-10-31",
        "close": 13.65,
        "direction_boundary": 8.927278,
        "core_momentum": 0.529022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348072
      },
      {
        "date": "2025-11-07",
        "close": 12.8,
        "direction_boundary": 8.829176,
        "core_momentum": 0.449739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364104
      },
      {
        "date": "2025-11-14",
        "close": 13.3,
        "direction_boundary": 8.868416,
        "core_momentum": 0.499704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362501
      },
      {
        "date": "2025-11-21",
        "close": 12.8,
        "direction_boundary": 8.593731,
        "core_momentum": 0.489458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366233
      },
      {
        "date": "2025-11-28",
        "close": 12.85,
        "direction_boundary": 8.260184,
        "core_momentum": 0.555655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365733
      },
      {
        "date": "2025-12-05",
        "close": 12.4,
        "direction_boundary": 8.02474,
        "core_momentum": 0.545221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365744
      },
      {
        "date": "2025-12-12",
        "close": 13.15,
        "direction_boundary": 8.613351,
        "core_momentum": 0.5267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368594
      },
      {
        "date": "2025-12-19",
        "close": 13.45,
        "direction_boundary": 8.417148,
        "core_momentum": 0.597928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366872
      },
      {
        "date": "2025-12-26",
        "close": 13.7,
        "direction_boundary": 9.025379,
        "core_momentum": 0.517942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365848
      },
      {
        "date": "2026-01-02",
        "close": 13.65,
        "direction_boundary": 9.162723,
        "core_momentum": 0.489732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356632
      },
      {
        "date": "2026-01-09",
        "close": 13.2,
        "direction_boundary": 9.398167,
        "core_momentum": 0.404529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35739
      },
      {
        "date": "2026-01-16",
        "close": 13.55,
        "direction_boundary": 9.378547,
        "core_momentum": 0.444787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355724
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "direction_boundary": 9.53551,
        "core_momentum": 0.48917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357396
      },
      {
        "date": "2026-01-30",
        "close": 14.0,
        "direction_boundary": 9.417788,
        "core_momentum": 0.486549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359125
      },
      {
        "date": "2026-02-06",
        "close": 14.05,
        "direction_boundary": 9.123482,
        "core_momentum": 0.539982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314068
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "direction_boundary": 8.888037,
        "core_momentum": 0.575151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314386
      },
      {
        "date": "2026-02-20",
        "close": 14.15,
        "direction_boundary": 8.927278,
        "core_momentum": 0.58503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31422
      },
      {
        "date": "2026-02-27",
        "close": 13.6,
        "direction_boundary": 8.927278,
        "core_momentum": 0.523421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315146
      },
      {
        "date": "2026-03-06",
        "close": 12.85,
        "direction_boundary": 8.652592,
        "core_momentum": 0.485104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328371
      },
      {
        "date": "2026-03-13",
        "close": 12.65,
        "direction_boundary": 8.829176,
        "core_momentum": 0.43275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323893
      },
      {
        "date": "2026-03-20",
        "close": 12.85,
        "direction_boundary": 8.966518,
        "core_momentum": 0.433109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300496
      },
      {
        "date": "2026-03-27",
        "close": 13.25,
        "direction_boundary": 8.966518,
        "core_momentum": 0.47772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293947
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "direction_boundary": 8.593731,
        "core_momentum": 0.489458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296048
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "direction_boundary": 8.359267,
        "core_momentum": 0.686751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322786
      },
      {
        "date": "2026-04-17",
        "close": 15.7,
        "direction_boundary": 8.897846,
        "core_momentum": 0.764472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309725
      },
      {
        "date": "2026-04-24",
        "close": 15.116836,
        "direction_boundary": 8.770314,
        "core_momentum": 0.723637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309498
      },
      {
        "date": "2026-05-01",
        "close": 16.544809,
        "direction_boundary": 8.787972,
        "core_momentum": 0.882665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327088
      },
      {
        "date": "2026-05-08",
        "close": 16.791012,
        "direction_boundary": 8.691833,
        "core_momentum": 0.931815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310378
      },
      {
        "date": "2026-05-15",
        "close": 17.184937,
        "direction_boundary": 9.123482,
        "core_momentum": 0.883594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308363
      },
      {
        "date": "2026-05-22",
        "close": 17.283417,
        "direction_boundary": 9.574751,
        "core_momentum": 0.805104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300551
      },
      {
        "date": "2026-05-29",
        "close": 17.726582,
        "direction_boundary": 9.53551,
        "core_momentum": 0.859007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300928
      },
      {
        "date": "2026-06-05",
        "close": 18.514429,
        "direction_boundary": 9.201963,
        "core_momentum": 1.012009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295635
      },
      {
        "date": "2026-06-12",
        "close": 17.677341,
        "direction_boundary": 9.025379,
        "core_momentum": 0.958626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300684
      },
      {
        "date": "2026-06-19",
        "close": 18.662153,
        "direction_boundary": 9.4,
        "core_momentum": 0.985335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306192
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "direction_boundary": 9.72,
        "core_momentum": 1.057613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316074
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "direction_boundary": 9.28,
        "core_momentum": 1.095905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320618
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "direction_boundary": 9.0,
        "core_momentum": 1.244445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314853
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "direction_boundary": 8.9,
        "core_momentum": 1.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314755
      },
      {
        "date": "2026-07-24",
        "close": 19.549999,
        "direction_boundary": 8.9,
        "core_momentum": 1.196629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327357
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "direction_boundary": 8.88,
        "core_momentum": 1.274775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326227
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "direction_boundary": 10.2,
        "core_momentum": 1.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.936393,
        "volume": 2322
      },
      {
        "date": "2023-08-25",
        "close": 9.070918,
        "volume": 1984
      },
      {
        "date": "2023-09-01",
        "close": 8.821084,
        "volume": 4681
      },
      {
        "date": "2023-09-08",
        "close": 8.590467,
        "volume": 5551
      },
      {
        "date": "2023-09-15",
        "close": 8.648122,
        "volume": 3972
      },
      {
        "date": "2023-09-22",
        "close": 8.16767,
        "volume": 6530
      },
      {
        "date": "2023-09-29",
        "close": 7.687219,
        "volume": 7185
      },
      {
        "date": "2023-10-06",
        "close": 7.245204,
        "volume": 4896
      },
      {
        "date": "2023-10-13",
        "close": 6.803189,
        "volume": 47073
      },
      {
        "date": "2023-10-20",
        "close": 8.436723,
        "volume": 18770
      },
      {
        "date": "2023-10-27",
        "close": 8.917174,
        "volume": 7475
      },
      {
        "date": "2023-11-03",
        "close": 8.782648,
        "volume": 2700
      },
      {
        "date": "2023-11-10",
        "close": 9.147791,
        "volume": 9604
      },
      {
        "date": "2023-11-17",
        "close": 9.147791,
        "volume": 6109
      },
      {
        "date": "2023-11-24",
        "close": 8.648122,
        "volume": 5750
      },
      {
        "date": "2023-12-01",
        "close": 8.494377,
        "volume": 6219
      },
      {
        "date": "2023-12-08",
        "close": 8.398287,
        "volume": 10541
      },
      {
        "date": "2023-12-15",
        "close": 8.57125,
        "volume": 9651
      },
      {
        "date": "2023-12-22",
        "close": 8.475159,
        "volume": 6381
      },
      {
        "date": "2023-12-29",
        "close": 8.532814,
        "volume": 1745
      },
      {
        "date": "2024-01-05",
        "close": 8.57125,
        "volume": 897
      },
      {
        "date": "2024-01-12",
        "close": 8.436723,
        "volume": 2074
      },
      {
        "date": "2024-01-19",
        "close": 9.013265,
        "volume": 21106
      },
      {
        "date": "2024-01-26",
        "close": 9.128572,
        "volume": 5602
      },
      {
        "date": "2024-02-02",
        "close": 9.051701,
        "volume": 6838
      },
      {
        "date": "2024-02-09",
        "close": 9.051701,
        "volume": 5130
      },
      {
        "date": "2024-02-16",
        "close": 8.936393,
        "volume": 4007
      },
      {
        "date": "2024-02-23",
        "close": 8.782648,
        "volume": 2734
      },
      {
        "date": "2024-03-01",
        "close": 8.801866,
        "volume": 4941
      },
      {
        "date": "2024-03-08",
        "close": 8.85952,
        "volume": 4168
      },
      {
        "date": "2024-03-15",
        "close": 8.840302,
        "volume": 8018
      },
      {
        "date": "2024-03-22",
        "close": 8.648122,
        "volume": 6148
      },
      {
        "date": "2024-03-29",
        "close": 8.475159,
        "volume": 2980
      },
      {
        "date": "2024-04-05",
        "close": 8.85952,
        "volume": 11583
      },
      {
        "date": "2024-04-12",
        "close": 8.878738,
        "volume": 16256
      },
      {
        "date": "2024-04-19",
        "close": 9.570588,
        "volume": 25459
      },
      {
        "date": "2024-04-26",
        "close": 9.147791,
        "volume": 7162
      },
      {
        "date": "2024-05-03",
        "close": 9.2631,
        "volume": 3785
      },
      {
        "date": "2024-05-10",
        "close": 8.936393,
        "volume": 16027
      },
      {
        "date": "2024-05-17",
        "close": 8.552032,
        "volume": 8593
      },
      {
        "date": "2024-05-24",
        "close": 8.513595,
        "volume": 3864
      },
      {
        "date": "2024-05-31",
        "close": 8.398287,
        "volume": 14855
      },
      {
        "date": "2024-06-07",
        "close": 8.628903,
        "volume": 3381
      },
      {
        "date": "2024-06-14",
        "close": 7.97549,
        "volume": 14663
      },
      {
        "date": "2024-06-21",
        "close": 7.848156,
        "volume": 21401
      },
      {
        "date": "2024-06-28",
        "close": 7.750054,
        "volume": 5437
      },
      {
        "date": "2024-07-05",
        "close": 8.299425,
        "volume": 10659
      },
      {
        "date": "2024-07-12",
        "close": 8.358287,
        "volume": 4303
      },
      {
        "date": "2024-07-19",
        "close": 8.476008,
        "volume": 8769
      },
      {
        "date": "2024-07-26",
        "close": 8.319045,
        "volume": 4471
      },
      {
        "date": "2024-08-02",
        "close": 8.142462,
        "volume": 9266
      },
      {
        "date": "2024-08-09",
        "close": 8.436768,
        "volume": 24999
      },
      {
        "date": "2024-08-16",
        "close": 8.534869,
        "volume": 8491
      },
      {
        "date": "2024-08-23",
        "close": 8.436768,
        "volume": 4004
      },
      {
        "date": "2024-08-30",
        "close": 8.672213,
        "volume": 5281
      },
      {
        "date": "2024-09-06",
        "close": 8.55449,
        "volume": 3006
      },
      {
        "date": "2024-09-13",
        "close": 8.005119,
        "volume": 24874
      },
      {
        "date": "2024-09-20",
        "close": 8.515249,
        "volume": 6083
      },
      {
        "date": "2024-09-27",
        "close": 8.377907,
        "volume": 9930
      },
      {
        "date": "2024-10-04",
        "close": 8.417148,
        "volume": 5574
      },
      {
        "date": "2024-10-11",
        "close": 8.377907,
        "volume": 28534
      },
      {
        "date": "2024-10-18",
        "close": 8.809555,
        "volume": 11869
      },
      {
        "date": "2024-10-25",
        "close": 8.809555,
        "volume": 12331
      },
      {
        "date": "2024-11-01",
        "close": 8.927278,
        "volume": 113918
      },
      {
        "date": "2024-11-08",
        "close": 8.829176,
        "volume": 12439
      },
      {
        "date": "2024-11-15",
        "close": 8.868416,
        "volume": 2684
      },
      {
        "date": "2024-11-22",
        "close": 8.593731,
        "volume": 6044
      },
      {
        "date": "2024-11-29",
        "close": 8.260184,
        "volume": 11013
      },
      {
        "date": "2024-12-06",
        "close": 8.02474,
        "volume": 29982
      },
      {
        "date": "2024-12-13",
        "close": 8.613351,
        "volume": 7598
      },
      {
        "date": "2024-12-20",
        "close": 8.417148,
        "volume": 53662
      },
      {
        "date": "2024-12-27",
        "close": 9.025379,
        "volume": 8683
      },
      {
        "date": "2025-01-03",
        "close": 9.162723,
        "volume": 10586
      },
      {
        "date": "2025-01-10",
        "close": 9.398167,
        "volume": 10202
      },
      {
        "date": "2025-01-17",
        "close": 9.378547,
        "volume": 24576
      },
      {
        "date": "2025-01-24",
        "close": 9.53551,
        "volume": 19157
      },
      {
        "date": "2025-01-31",
        "close": 9.417788,
        "volume": 13989
      },
      {
        "date": "2025-02-07",
        "close": 9.123482,
        "volume": 8558
      },
      {
        "date": "2025-02-14",
        "close": 8.888037,
        "volume": 7611
      },
      {
        "date": "2025-02-21",
        "close": 8.927278,
        "volume": 9156
      },
      {
        "date": "2025-02-28",
        "close": 8.927278,
        "volume": 4636
      },
      {
        "date": "2025-03-07",
        "close": 8.652592,
        "volume": 11783
      },
      {
        "date": "2025-03-14",
        "close": 8.829176,
        "volume": 7935
      },
      {
        "date": "2025-03-21",
        "close": 8.966518,
        "volume": 3648
      },
      {
        "date": "2025-03-28",
        "close": 8.966518,
        "volume": 2727
      },
      {
        "date": "2025-04-04",
        "close": 8.593731,
        "volume": 14219
      },
      {
        "date": "2025-04-11",
        "close": 8.359267,
        "volume": 5419
      },
      {
        "date": "2025-04-18",
        "close": 8.897846,
        "volume": 4377
      },
      {
        "date": "2025-04-25",
        "close": 8.770314,
        "volume": 2970
      },
      {
        "date": "2025-05-02",
        "close": 8.787972,
        "volume": 466
      },
      {
        "date": "2025-05-09",
        "close": 8.691833,
        "volume": 3442
      },
      {
        "date": "2025-05-16",
        "close": 9.123482,
        "volume": 10519
      },
      {
        "date": "2025-05-23",
        "close": 9.574751,
        "volume": 17137
      },
      {
        "date": "2025-05-30",
        "close": 9.53551,
        "volume": 5901
      },
      {
        "date": "2025-06-06",
        "close": 9.201963,
        "volume": 4643
      },
      {
        "date": "2025-06-13",
        "close": 9.025379,
        "volume": 3579
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "volume": 3675
      },
      {
        "date": "2025-06-27",
        "close": 9.72,
        "volume": 3576
      },
      {
        "date": "2025-07-04",
        "close": 9.28,
        "volume": 3592
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "volume": 11662
      },
      {
        "date": "2025-07-18",
        "close": 8.9,
        "volume": 5156
      },
      {
        "date": "2025-07-25",
        "close": 8.9,
        "volume": 4266
      },
      {
        "date": "2025-08-01",
        "close": 8.88,
        "volume": 1186
      },
      {
        "date": "2025-08-08",
        "close": 10.2,
        "volume": 27965
      },
      {
        "date": "2025-08-15",
        "close": 10.2,
        "volume": 18411
      },
      {
        "date": "2025-08-22",
        "close": 10.25,
        "volume": 9437
      },
      {
        "date": "2025-08-29",
        "close": 9.88,
        "volume": 7736
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "volume": 5957
      },
      {
        "date": "2025-09-12",
        "close": 10.35,
        "volume": 12769
      },
      {
        "date": "2025-09-19",
        "close": 11.35,
        "volume": 49361
      },
      {
        "date": "2025-09-26",
        "close": 12.0,
        "volume": 22143
      },
      {
        "date": "2025-10-03",
        "close": 11.7,
        "volume": 14567
      },
      {
        "date": "2025-10-10",
        "close": 11.9,
        "volume": 18015
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "volume": 43636
      },
      {
        "date": "2025-10-24",
        "close": 14.15,
        "volume": 26390
      },
      {
        "date": "2025-10-31",
        "close": 13.65,
        "volume": 12534
      },
      {
        "date": "2025-11-07",
        "close": 12.8,
        "volume": 7203
      },
      {
        "date": "2025-11-14",
        "close": 13.3,
        "volume": 15086
      },
      {
        "date": "2025-11-21",
        "close": 12.8,
        "volume": 5047
      },
      {
        "date": "2025-11-28",
        "close": 12.85,
        "volume": 4504
      },
      {
        "date": "2025-12-05",
        "close": 12.4,
        "volume": 7018
      },
      {
        "date": "2025-12-12",
        "close": 13.15,
        "volume": 10699
      },
      {
        "date": "2025-12-19",
        "close": 13.45,
        "volume": 10908
      },
      {
        "date": "2025-12-26",
        "close": 13.7,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 13.65,
        "volume": 2352
      },
      {
        "date": "2026-01-09",
        "close": 13.2,
        "volume": 5190
      },
      {
        "date": "2026-01-16",
        "close": 13.55,
        "volume": 3804
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "volume": 11718
      },
      {
        "date": "2026-01-30",
        "close": 14.0,
        "volume": 10925
      },
      {
        "date": "2026-02-06",
        "close": 14.05,
        "volume": 11154
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "volume": 8103
      },
      {
        "date": "2026-02-20",
        "close": 14.15,
        "volume": 11128
      },
      {
        "date": "2026-02-27",
        "close": 13.6,
        "volume": 15697
      },
      {
        "date": "2026-03-06",
        "close": 12.85,
        "volume": 8895
      },
      {
        "date": "2026-03-13",
        "close": 12.65,
        "volume": 4741
      },
      {
        "date": "2026-03-20",
        "close": 12.85,
        "volume": 5330
      },
      {
        "date": "2026-03-27",
        "close": 13.25,
        "volume": 2756
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "volume": 1890
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "volume": 11355
      },
      {
        "date": "2026-04-17",
        "close": 15.7,
        "volume": 44177
      },
      {
        "date": "2026-04-24",
        "close": 15.116836,
        "volume": 8574
      },
      {
        "date": "2026-05-01",
        "close": 16.544809,
        "volume": 13523
      },
      {
        "date": "2026-05-08",
        "close": 16.791012,
        "volume": 12927
      },
      {
        "date": "2026-05-15",
        "close": 17.184937,
        "volume": 8846
      },
      {
        "date": "2026-05-22",
        "close": 17.283417,
        "volume": 109262
      },
      {
        "date": "2026-05-29",
        "close": 17.726582,
        "volume": 26437
      },
      {
        "date": "2026-06-05",
        "close": 18.514429,
        "volume": 7186
      },
      {
        "date": "2026-06-12",
        "close": 17.677341,
        "volume": 20021
      },
      {
        "date": "2026-06-19",
        "close": 18.662153,
        "volume": 967
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "volume": 4047
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "volume": 1392
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "volume": 8197
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "volume": 11310
      },
      {
        "date": "2026-07-24",
        "close": 19.549999,
        "volume": 14828
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "volume": 11338
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "volume": 32661
      }
    ],
    "sharemaestro_context": {
      "trend": 16.335051,
      "fair_value": 10.696421,
      "market_activity": 90.134399,
      "market_dynamics": 1.197126,
      "relative_strength": 45.631249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.003167,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.8529,
        "conditional_difference": -0.010111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.071902,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.066491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.091111
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.01087
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.011416
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.488085
      }
    ]
  }
}