{
  "ticker": {
    "uuid": "43258100-0fbb-40cb-8853-d4de732b8d93",
    "symbol": "9431",
    "name": "Seni Jaya Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.505,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.386939,
    "boundary_margin": 0.305115,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148162,
    "volatility_stability": 0.5065,
    "risk_context": 0.6749,
    "current_regime": {
      "move": 0.636576,
      "interruption": -0.135416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.460408,
        "direction_boundary": 0.582857,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330712
      },
      {
        "date": "2023-08-25",
        "close": 0.50449,
        "direction_boundary": 0.582857,
        "core_momentum": -0.134453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358528
      },
      {
        "date": "2023-09-01",
        "close": 0.475102,
        "direction_boundary": 0.580408,
        "core_momentum": -0.181434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362702
      },
      {
        "date": "2023-09-08",
        "close": 0.484898,
        "direction_boundary": 0.580408,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36394
      },
      {
        "date": "2023-09-15",
        "close": 0.460408,
        "direction_boundary": 0.580408,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368557
      },
      {
        "date": "2023-09-22",
        "close": 0.460408,
        "direction_boundary": 0.577959,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368603
      },
      {
        "date": "2023-09-29",
        "close": 0.460408,
        "direction_boundary": 0.57551,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367181
      },
      {
        "date": "2023-10-06",
        "close": 0.48,
        "direction_boundary": 0.570612,
        "core_momentum": -0.158798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35991
      },
      {
        "date": "2023-10-13",
        "close": 0.489796,
        "direction_boundary": 0.57551,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360108
      },
      {
        "date": "2023-10-20",
        "close": 0.592653,
        "direction_boundary": 0.636735,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447173
      },
      {
        "date": "2023-10-27",
        "close": 0.573061,
        "direction_boundary": 0.612245,
        "core_momentum": -0.064001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449383
      },
      {
        "date": "2023-11-03",
        "close": 0.568163,
        "direction_boundary": 0.634286,
        "core_momentum": -0.104248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449377
      },
      {
        "date": "2023-11-10",
        "close": 0.617143,
        "direction_boundary": 0.558367,
        "core_momentum": 0.105264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461498
      },
      {
        "date": "2023-11-17",
        "close": 0.622041,
        "direction_boundary": 0.519184,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455609
      },
      {
        "date": "2023-11-24",
        "close": 0.587755,
        "direction_boundary": 0.538776,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463649
      },
      {
        "date": "2023-12-01",
        "close": 0.538776,
        "direction_boundary": 0.553469,
        "core_momentum": -0.026547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469729
      },
      {
        "date": "2023-12-08",
        "close": 0.509388,
        "direction_boundary": 0.587755,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461754
      },
      {
        "date": "2023-12-15",
        "close": 0.489796,
        "direction_boundary": 0.553469,
        "core_momentum": -0.115043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461507
      },
      {
        "date": "2023-12-22",
        "close": 0.494694,
        "direction_boundary": 0.558367,
        "core_momentum": -0.114034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449209
      },
      {
        "date": "2023-12-29",
        "close": 0.499592,
        "direction_boundary": 0.563265,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432201
      },
      {
        "date": "2024-01-05",
        "close": 0.519184,
        "direction_boundary": 0.587755,
        "core_momentum": -0.116666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43421
      },
      {
        "date": "2024-01-12",
        "close": 0.514286,
        "direction_boundary": 0.563265,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433573
      },
      {
        "date": "2024-01-19",
        "close": 0.489796,
        "direction_boundary": 0.563265,
        "core_momentum": -0.130434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438143
      },
      {
        "date": "2024-01-26",
        "close": 0.450612,
        "direction_boundary": 0.568163,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429663
      },
      {
        "date": "2024-02-02",
        "close": 0.460408,
        "direction_boundary": 0.587755,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430697
      },
      {
        "date": "2024-02-09",
        "close": 0.470204,
        "direction_boundary": 0.587755,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428699
      },
      {
        "date": "2024-02-16",
        "close": 0.48,
        "direction_boundary": 0.573061,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423043
      },
      {
        "date": "2024-02-23",
        "close": 0.48,
        "direction_boundary": 0.568163,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402725
      },
      {
        "date": "2024-03-01",
        "close": 0.460408,
        "direction_boundary": 0.543673,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39821
      },
      {
        "date": "2024-03-08",
        "close": 0.435918,
        "direction_boundary": 0.548571,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403629
      },
      {
        "date": "2024-03-15",
        "close": 0.416327,
        "direction_boundary": 0.533878,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402327
      },
      {
        "date": "2024-03-22",
        "close": 0.45551,
        "direction_boundary": 0.52898,
        "core_momentum": -0.13889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422869
      },
      {
        "date": "2024-03-29",
        "close": 0.435918,
        "direction_boundary": 0.514286,
        "core_momentum": -0.152382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427157
      },
      {
        "date": "2024-04-05",
        "close": 0.43102,
        "direction_boundary": 0.548571,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422591
      },
      {
        "date": "2024-04-12",
        "close": 0.43102,
        "direction_boundary": 0.533878,
        "core_momentum": -0.192662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42119
      },
      {
        "date": "2024-04-19",
        "close": 0.416327,
        "direction_boundary": 0.553469,
        "core_momentum": -0.247786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314324
      },
      {
        "date": "2024-04-26",
        "close": 0.401633,
        "direction_boundary": 0.563265,
        "core_momentum": -0.286956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314635
      },
      {
        "date": "2024-05-03",
        "close": 0.391837,
        "direction_boundary": 0.558367,
        "core_momentum": -0.298245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314907
      },
      {
        "date": "2024-05-10",
        "close": 0.362449,
        "direction_boundary": 0.543673,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294071
      },
      {
        "date": "2024-05-17",
        "close": 0.337959,
        "direction_boundary": 0.519184,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29883
      },
      {
        "date": "2024-05-24",
        "close": 0.333061,
        "direction_boundary": 0.514286,
        "core_momentum": -0.352382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295147
      },
      {
        "date": "2024-05-31",
        "close": 0.303673,
        "direction_boundary": 0.553469,
        "core_momentum": -0.451328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297599
      },
      {
        "date": "2024-06-07",
        "close": 0.28898,
        "direction_boundary": 0.509388,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296246
      },
      {
        "date": "2024-06-14",
        "close": 0.26449,
        "direction_boundary": 0.52898,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309644
      },
      {
        "date": "2024-06-21",
        "close": 0.269388,
        "direction_boundary": 0.489796,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311682
      },
      {
        "date": "2024-06-28",
        "close": 0.254694,
        "direction_boundary": 0.533878,
        "core_momentum": -0.522936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311035
      },
      {
        "date": "2024-07-05",
        "close": 0.254694,
        "direction_boundary": 0.519184,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299471
      },
      {
        "date": "2024-07-12",
        "close": 0.254694,
        "direction_boundary": 0.509388,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30089
      },
      {
        "date": "2024-07-19",
        "close": 0.254694,
        "direction_boundary": 0.499592,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301439
      },
      {
        "date": "2024-07-26",
        "close": 0.24,
        "direction_boundary": 0.450612,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29392
      },
      {
        "date": "2024-08-02",
        "close": 0.235102,
        "direction_boundary": 0.450612,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286522
      },
      {
        "date": "2024-08-09",
        "close": 0.225306,
        "direction_boundary": 0.435918,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279181
      },
      {
        "date": "2024-08-16",
        "close": 0.225306,
        "direction_boundary": 0.460408,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273359
      },
      {
        "date": "2024-08-23",
        "close": 0.21551,
        "direction_boundary": 0.50449,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270837
      },
      {
        "date": "2024-08-30",
        "close": 0.225306,
        "direction_boundary": 0.475102,
        "core_momentum": -0.525773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289605
      },
      {
        "date": "2024-09-06",
        "close": 0.200816,
        "direction_boundary": 0.484898,
        "core_momentum": -0.585859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312179
      },
      {
        "date": "2024-09-13",
        "close": 0.195918,
        "direction_boundary": 0.460408,
        "core_momentum": -0.574469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311368
      },
      {
        "date": "2024-09-20",
        "close": 0.19102,
        "direction_boundary": 0.460408,
        "core_momentum": -0.585107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26012
      },
      {
        "date": "2024-09-27",
        "close": 0.195918,
        "direction_boundary": 0.460408,
        "core_momentum": -0.574469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271979
      },
      {
        "date": "2024-10-04",
        "close": 0.19102,
        "direction_boundary": 0.48,
        "core_momentum": -0.602042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270665
      },
      {
        "date": "2024-10-11",
        "close": 0.186122,
        "direction_boundary": 0.489796,
        "core_momentum": -0.620001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26703
      },
      {
        "date": "2024-10-18",
        "close": 0.186122,
        "direction_boundary": 0.592653,
        "core_momentum": -0.685951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270716
      },
      {
        "date": "2024-10-25",
        "close": 0.19102,
        "direction_boundary": 0.573061,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281829
      },
      {
        "date": "2024-11-01",
        "close": 0.176327,
        "direction_boundary": 0.568163,
        "core_momentum": -0.689654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290614
      },
      {
        "date": "2024-11-08",
        "close": 0.166531,
        "direction_boundary": 0.617143,
        "core_momentum": -0.730158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285232
      },
      {
        "date": "2024-11-15",
        "close": 0.181224,
        "direction_boundary": 0.622041,
        "core_momentum": -0.708662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320183
      },
      {
        "date": "2024-11-22",
        "close": 0.176327,
        "direction_boundary": 0.587755,
        "core_momentum": -0.699999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319925
      },
      {
        "date": "2024-11-29",
        "close": 0.19102,
        "direction_boundary": 0.538776,
        "core_momentum": -0.645456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33568
      },
      {
        "date": "2024-12-06",
        "close": 0.244898,
        "direction_boundary": 0.509388,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495635
      },
      {
        "date": "2024-12-13",
        "close": 0.26449,
        "direction_boundary": 0.489796,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493887
      },
      {
        "date": "2024-12-20",
        "close": 0.274286,
        "direction_boundary": 0.494694,
        "core_momentum": -0.445544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495854
      },
      {
        "date": "2024-12-27",
        "close": 0.28898,
        "direction_boundary": 0.499592,
        "core_momentum": -0.421568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493785
      },
      {
        "date": "2025-01-03",
        "close": 0.298776,
        "direction_boundary": 0.519184,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495291
      },
      {
        "date": "2025-01-10",
        "close": 0.318367,
        "direction_boundary": 0.514286,
        "core_momentum": -0.380953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501508
      },
      {
        "date": "2025-01-17",
        "close": 0.298776,
        "direction_boundary": 0.489796,
        "core_momentum": -0.389999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511319
      },
      {
        "date": "2025-01-24",
        "close": 0.313469,
        "direction_boundary": 0.450612,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505438
      },
      {
        "date": "2025-01-31",
        "close": 0.303673,
        "direction_boundary": 0.460408,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507032
      },
      {
        "date": "2025-02-07",
        "close": 0.323265,
        "direction_boundary": 0.470204,
        "core_momentum": -0.312501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506251
      },
      {
        "date": "2025-02-14",
        "close": 0.303673,
        "direction_boundary": 0.48,
        "core_momentum": -0.367348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51699
      },
      {
        "date": "2025-02-21",
        "close": 0.328163,
        "direction_boundary": 0.48,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518276
      },
      {
        "date": "2025-02-28",
        "close": 0.328163,
        "direction_boundary": 0.460408,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51709
      },
      {
        "date": "2025-03-07",
        "close": 0.308571,
        "direction_boundary": 0.435918,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495138
      },
      {
        "date": "2025-03-14",
        "close": 0.308571,
        "direction_boundary": 0.416327,
        "core_momentum": -0.258825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492203
      },
      {
        "date": "2025-03-21",
        "close": 0.28898,
        "direction_boundary": 0.45551,
        "core_momentum": -0.36559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502272
      },
      {
        "date": "2025-03-28",
        "close": 0.284082,
        "direction_boundary": 0.435918,
        "core_momentum": -0.348313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504125
      },
      {
        "date": "2025-04-04",
        "close": 0.293878,
        "direction_boundary": 0.43102,
        "core_momentum": -0.31818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501502
      },
      {
        "date": "2025-04-11",
        "close": 0.28898,
        "direction_boundary": 0.43102,
        "core_momentum": -0.329544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500105
      },
      {
        "date": "2025-04-18",
        "close": 0.303673,
        "direction_boundary": 0.416327,
        "core_momentum": -0.27059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501476
      },
      {
        "date": "2025-04-25",
        "close": 0.303673,
        "direction_boundary": 0.401633,
        "core_momentum": -0.243904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502029
      },
      {
        "date": "2025-05-02",
        "close": 0.308571,
        "direction_boundary": 0.391837,
        "core_momentum": -0.212502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481845
      },
      {
        "date": "2025-05-09",
        "close": 0.318367,
        "direction_boundary": 0.362449,
        "core_momentum": -0.121623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468381
      },
      {
        "date": "2025-05-16",
        "close": 0.318367,
        "direction_boundary": 0.337959,
        "core_momentum": -0.057972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461478
      },
      {
        "date": "2025-05-23",
        "close": 0.318367,
        "direction_boundary": 0.333061,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457197
      },
      {
        "date": "2025-05-30",
        "close": 0.308571,
        "direction_boundary": 0.303673,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455339
      },
      {
        "date": "2025-06-06",
        "close": 0.318367,
        "direction_boundary": 0.28898,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313394
      },
      {
        "date": "2025-06-13",
        "close": 0.333061,
        "direction_boundary": 0.26449,
        "core_momentum": 0.259257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302735
      },
      {
        "date": "2025-06-20",
        "close": 0.323265,
        "direction_boundary": 0.269388,
        "core_momentum": 0.199998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304626
      },
      {
        "date": "2025-06-27",
        "close": 0.303673,
        "direction_boundary": 0.254694,
        "core_momentum": 0.192305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311537
      },
      {
        "date": "2025-07-04",
        "close": 0.313469,
        "direction_boundary": 0.254694,
        "core_momentum": 0.230767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311224
      },
      {
        "date": "2025-07-11",
        "close": 0.308571,
        "direction_boundary": 0.254694,
        "core_momentum": 0.211536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298984
      },
      {
        "date": "2025-07-18",
        "close": 0.303673,
        "direction_boundary": 0.254694,
        "core_momentum": 0.192305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286166
      },
      {
        "date": "2025-07-25",
        "close": 0.352653,
        "direction_boundary": 0.24,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347786
      },
      {
        "date": "2025-08-01",
        "close": 0.377143,
        "direction_boundary": 0.235102,
        "core_momentum": 0.604168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354134
      },
      {
        "date": "2025-08-08",
        "close": 0.386939,
        "direction_boundary": 0.225306,
        "core_momentum": 0.717393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346457
      },
      {
        "date": "2025-08-15",
        "close": 0.406531,
        "direction_boundary": 0.225306,
        "core_momentum": 0.804351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336207
      },
      {
        "date": "2025-08-22",
        "close": 0.426122,
        "direction_boundary": 0.21551,
        "core_momentum": 0.977273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326698
      },
      {
        "date": "2025-08-29",
        "close": 0.401633,
        "direction_boundary": 0.225306,
        "core_momentum": 0.782611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340363
      },
      {
        "date": "2025-09-05",
        "close": 0.372245,
        "direction_boundary": 0.200816,
        "core_momentum": 0.853662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346769
      },
      {
        "date": "2025-09-12",
        "close": 0.382041,
        "direction_boundary": 0.195918,
        "core_momentum": 0.950005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347558
      },
      {
        "date": "2025-09-19",
        "close": 0.406531,
        "direction_boundary": 0.19102,
        "core_momentum": 1.128212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33832
      },
      {
        "date": "2025-09-26",
        "close": 0.406531,
        "direction_boundary": 0.195918,
        "core_momentum": 1.075006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336089
      },
      {
        "date": "2025-10-03",
        "close": 0.411429,
        "direction_boundary": 0.19102,
        "core_momentum": 1.153853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334837
      },
      {
        "date": "2025-10-10",
        "close": 0.416327,
        "direction_boundary": 0.186122,
        "core_momentum": 1.23685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332092
      },
      {
        "date": "2025-10-17",
        "close": 0.416327,
        "direction_boundary": 0.186122,
        "core_momentum": 1.23685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328577
      },
      {
        "date": "2025-10-24",
        "close": 0.416327,
        "direction_boundary": 0.19102,
        "core_momentum": 1.179494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328577
      },
      {
        "date": "2025-10-31",
        "close": 0.470204,
        "direction_boundary": 0.176327,
        "core_momentum": 1.666659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36205
      },
      {
        "date": "2025-11-07",
        "close": 0.421225,
        "direction_boundary": 0.166531,
        "core_momentum": 1.529409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40118
      },
      {
        "date": "2025-11-14",
        "close": 0.406531,
        "direction_boundary": 0.181224,
        "core_momentum": 1.243251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406078
      },
      {
        "date": "2025-11-21",
        "close": 0.406531,
        "direction_boundary": 0.176327,
        "core_momentum": 1.305552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406078
      },
      {
        "date": "2025-11-28",
        "close": 0.416327,
        "direction_boundary": 0.19102,
        "core_momentum": 1.179494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402213
      },
      {
        "date": "2025-12-05",
        "close": 0.416327,
        "direction_boundary": 0.244898,
        "core_momentum": 0.700002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401481
      },
      {
        "date": "2025-12-12",
        "close": 0.426122,
        "direction_boundary": 0.26449,
        "core_momentum": 0.611108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398826
      },
      {
        "date": "2025-12-19",
        "close": 0.450612,
        "direction_boundary": 0.274286,
        "core_momentum": 0.642855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399637
      },
      {
        "date": "2025-12-26",
        "close": 0.460408,
        "direction_boundary": 0.28898,
        "core_momentum": 0.593218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384682
      },
      {
        "date": "2026-01-02",
        "close": 0.45551,
        "direction_boundary": 0.298776,
        "core_momentum": 0.524587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38571
      },
      {
        "date": "2026-01-09",
        "close": 0.475102,
        "direction_boundary": 0.318367,
        "core_momentum": 0.492309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385018
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "direction_boundary": 0.298776,
        "core_momentum": 0.606555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382284
      },
      {
        "date": "2026-01-23",
        "close": 0.475102,
        "direction_boundary": 0.313469,
        "core_momentum": 0.515627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333049
      },
      {
        "date": "2026-01-30",
        "close": 0.475102,
        "direction_boundary": 0.303673,
        "core_momentum": 0.564518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323478
      },
      {
        "date": "2026-02-06",
        "close": 0.475102,
        "direction_boundary": 0.323265,
        "core_momentum": 0.469698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322774
      },
      {
        "date": "2026-02-13",
        "close": 0.489796,
        "direction_boundary": 0.303673,
        "core_momentum": 0.612906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318951
      },
      {
        "date": "2026-02-20",
        "close": 0.509388,
        "direction_boundary": 0.328163,
        "core_momentum": 0.552241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317169
      },
      {
        "date": "2026-02-27",
        "close": 0.519184,
        "direction_boundary": 0.328163,
        "core_momentum": 0.582092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302814
      },
      {
        "date": "2026-03-06",
        "close": 0.514286,
        "direction_boundary": 0.308571,
        "core_momentum": 0.66667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278139
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.308571,
        "core_momentum": 0.685188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277455
      },
      {
        "date": "2026-03-20",
        "close": 0.515,
        "direction_boundary": 0.28898,
        "core_momentum": 0.78213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269176
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "direction_boundary": 0.284082,
        "core_momentum": 0.795256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270174
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.293878,
        "core_momentum": 0.735414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270396
      },
      {
        "date": "2026-04-10",
        "close": 0.535,
        "direction_boundary": 0.28898,
        "core_momentum": 0.851339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275906
      },
      {
        "date": "2026-04-17",
        "close": 0.545,
        "direction_boundary": 0.303673,
        "core_momentum": 0.794694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275806
      },
      {
        "date": "2026-04-24",
        "close": 0.54,
        "direction_boundary": 0.303673,
        "core_momentum": 0.778229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276793
      },
      {
        "date": "2026-05-01",
        "close": 0.545,
        "direction_boundary": 0.308571,
        "core_momentum": 0.766206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225149
      },
      {
        "date": "2026-05-08",
        "close": 0.555,
        "direction_boundary": 0.318367,
        "core_momentum": 0.743271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151587
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "direction_boundary": 0.318367,
        "core_momentum": 0.758976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136304
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "direction_boundary": 0.318367,
        "core_momentum": 0.696156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151374
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "direction_boundary": 0.308571,
        "core_momentum": 0.78241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150631
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "direction_boundary": 0.318367,
        "core_momentum": 0.696156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2026-06-12",
        "close": 0.525,
        "direction_boundary": 0.333061,
        "core_momentum": 0.576288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162737
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "direction_boundary": 0.323265,
        "core_momentum": 0.639522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147451
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "direction_boundary": 0.303673,
        "core_momentum": 0.745298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146007
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "direction_boundary": 0.313469,
        "core_momentum": 0.690757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144391
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "direction_boundary": 0.308571,
        "core_momentum": 0.717595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13471
      },
      {
        "date": "2026-07-17",
        "close": 0.525,
        "direction_boundary": 0.303673,
        "core_momentum": 0.728833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135713
      },
      {
        "date": "2026-07-24",
        "close": 0.505,
        "direction_boundary": 0.352653,
        "core_momentum": 0.432003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14682
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.377143,
        "core_momentum": 0.325757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147783
      },
      {
        "date": "2026-08-07",
        "close": 0.505,
        "direction_boundary": 0.386939,
        "core_momentum": 0.305115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.460408,
        "volume": 52000
      },
      {
        "date": "2023-08-25",
        "close": 0.50449,
        "volume": 126200
      },
      {
        "date": "2023-09-01",
        "close": 0.475102,
        "volume": 121500
      },
      {
        "date": "2023-09-08",
        "close": 0.484898,
        "volume": 276600
      },
      {
        "date": "2023-09-15",
        "close": 0.460408,
        "volume": 3085500
      },
      {
        "date": "2023-09-22",
        "close": 0.460408,
        "volume": 116200
      },
      {
        "date": "2023-09-29",
        "close": 0.460408,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.48,
        "volume": 1426300
      },
      {
        "date": "2023-10-13",
        "close": 0.489796,
        "volume": 2980400
      },
      {
        "date": "2023-10-20",
        "close": 0.592653,
        "volume": 3762000
      },
      {
        "date": "2023-10-27",
        "close": 0.573061,
        "volume": 2296500
      },
      {
        "date": "2023-11-03",
        "close": 0.568163,
        "volume": 2173400
      },
      {
        "date": "2023-11-10",
        "close": 0.617143,
        "volume": 8294900
      },
      {
        "date": "2023-11-17",
        "close": 0.622041,
        "volume": 2517000
      },
      {
        "date": "2023-11-24",
        "close": 0.587755,
        "volume": 1858700
      },
      {
        "date": "2023-12-01",
        "close": 0.538776,
        "volume": 2753700
      },
      {
        "date": "2023-12-08",
        "close": 0.509388,
        "volume": 1933500
      },
      {
        "date": "2023-12-15",
        "close": 0.489796,
        "volume": 950600
      },
      {
        "date": "2023-12-22",
        "close": 0.494694,
        "volume": 715900
      },
      {
        "date": "2023-12-29",
        "close": 0.499592,
        "volume": 1407600
      },
      {
        "date": "2024-01-05",
        "close": 0.519184,
        "volume": 1730700
      },
      {
        "date": "2024-01-12",
        "close": 0.514286,
        "volume": 688900
      },
      {
        "date": "2024-01-19",
        "close": 0.489796,
        "volume": 807300
      },
      {
        "date": "2024-01-26",
        "close": 0.450612,
        "volume": 661900
      },
      {
        "date": "2024-02-02",
        "close": 0.460408,
        "volume": 4437400
      },
      {
        "date": "2024-02-09",
        "close": 0.470204,
        "volume": 316200
      },
      {
        "date": "2024-02-16",
        "close": 0.48,
        "volume": 145200
      },
      {
        "date": "2024-02-23",
        "close": 0.48,
        "volume": 362500
      },
      {
        "date": "2024-03-01",
        "close": 0.460408,
        "volume": 513300
      },
      {
        "date": "2024-03-08",
        "close": 0.435918,
        "volume": 954700
      },
      {
        "date": "2024-03-15",
        "close": 0.416327,
        "volume": 2008100
      },
      {
        "date": "2024-03-22",
        "close": 0.45551,
        "volume": 2135500
      },
      {
        "date": "2024-03-29",
        "close": 0.435918,
        "volume": 349700
      },
      {
        "date": "2024-04-05",
        "close": 0.43102,
        "volume": 545000
      },
      {
        "date": "2024-04-12",
        "close": 0.43102,
        "volume": 166300
      },
      {
        "date": "2024-04-19",
        "close": 0.416327,
        "volume": 406400
      },
      {
        "date": "2024-04-26",
        "close": 0.401633,
        "volume": 873400
      },
      {
        "date": "2024-05-03",
        "close": 0.391837,
        "volume": 647400
      },
      {
        "date": "2024-05-10",
        "close": 0.362449,
        "volume": 1311500
      },
      {
        "date": "2024-05-17",
        "close": 0.337959,
        "volume": 2713100
      },
      {
        "date": "2024-05-24",
        "close": 0.333061,
        "volume": 2415900
      },
      {
        "date": "2024-05-31",
        "close": 0.303673,
        "volume": 3420300
      },
      {
        "date": "2024-06-07",
        "close": 0.28898,
        "volume": 1875300
      },
      {
        "date": "2024-06-14",
        "close": 0.26449,
        "volume": 3638100
      },
      {
        "date": "2024-06-21",
        "close": 0.269388,
        "volume": 895200
      },
      {
        "date": "2024-06-28",
        "close": 0.254694,
        "volume": 791700
      },
      {
        "date": "2024-07-05",
        "close": 0.254694,
        "volume": 6815700
      },
      {
        "date": "2024-07-12",
        "close": 0.254694,
        "volume": 527500
      },
      {
        "date": "2024-07-19",
        "close": 0.254694,
        "volume": 1462300
      },
      {
        "date": "2024-07-26",
        "close": 0.24,
        "volume": 1974800
      },
      {
        "date": "2024-08-02",
        "close": 0.235102,
        "volume": 2115900
      },
      {
        "date": "2024-08-09",
        "close": 0.225306,
        "volume": 921300
      },
      {
        "date": "2024-08-16",
        "close": 0.225306,
        "volume": 405700
      },
      {
        "date": "2024-08-23",
        "close": 0.21551,
        "volume": 1443400
      },
      {
        "date": "2024-08-30",
        "close": 0.225306,
        "volume": 477900
      },
      {
        "date": "2024-09-06",
        "close": 0.200816,
        "volume": 3167200
      },
      {
        "date": "2024-09-13",
        "close": 0.195918,
        "volume": 600000
      },
      {
        "date": "2024-09-20",
        "close": 0.19102,
        "volume": 1291500
      },
      {
        "date": "2024-09-27",
        "close": 0.195918,
        "volume": 1059900
      },
      {
        "date": "2024-10-04",
        "close": 0.19102,
        "volume": 1189500
      },
      {
        "date": "2024-10-11",
        "close": 0.186122,
        "volume": 215400
      },
      {
        "date": "2024-10-18",
        "close": 0.186122,
        "volume": 359600
      },
      {
        "date": "2024-10-25",
        "close": 0.19102,
        "volume": 6617600
      },
      {
        "date": "2024-11-01",
        "close": 0.176327,
        "volume": 2082200
      },
      {
        "date": "2024-11-08",
        "close": 0.166531,
        "volume": 2764800
      },
      {
        "date": "2024-11-15",
        "close": 0.181224,
        "volume": 2209500
      },
      {
        "date": "2024-11-22",
        "close": 0.176327,
        "volume": 2702200
      },
      {
        "date": "2024-11-29",
        "close": 0.19102,
        "volume": 5140100
      },
      {
        "date": "2024-12-06",
        "close": 0.244898,
        "volume": 2451800
      },
      {
        "date": "2024-12-13",
        "close": 0.26449,
        "volume": 3049700
      },
      {
        "date": "2024-12-20",
        "close": 0.274286,
        "volume": 991400
      },
      {
        "date": "2024-12-27",
        "close": 0.28898,
        "volume": 2028500
      },
      {
        "date": "2025-01-03",
        "close": 0.298776,
        "volume": 1072300
      },
      {
        "date": "2025-01-10",
        "close": 0.318367,
        "volume": 4454000
      },
      {
        "date": "2025-01-17",
        "close": 0.298776,
        "volume": 3341100
      },
      {
        "date": "2025-01-24",
        "close": 0.313469,
        "volume": 2243000
      },
      {
        "date": "2025-01-31",
        "close": 0.303673,
        "volume": 168500
      },
      {
        "date": "2025-02-07",
        "close": 0.323265,
        "volume": 345400
      },
      {
        "date": "2025-02-14",
        "close": 0.303673,
        "volume": 738200
      },
      {
        "date": "2025-02-21",
        "close": 0.328163,
        "volume": 655200
      },
      {
        "date": "2025-02-28",
        "close": 0.328163,
        "volume": 984400
      },
      {
        "date": "2025-03-07",
        "close": 0.308571,
        "volume": 540400
      },
      {
        "date": "2025-03-14",
        "close": 0.308571,
        "volume": 314600
      },
      {
        "date": "2025-03-21",
        "close": 0.28898,
        "volume": 148900
      },
      {
        "date": "2025-03-28",
        "close": 0.284082,
        "volume": 333900
      },
      {
        "date": "2025-04-04",
        "close": 0.293878,
        "volume": 213700
      },
      {
        "date": "2025-04-11",
        "close": 0.28898,
        "volume": 1323700
      },
      {
        "date": "2025-04-18",
        "close": 0.303673,
        "volume": 637800
      },
      {
        "date": "2025-04-25",
        "close": 0.303673,
        "volume": 245700
      },
      {
        "date": "2025-05-02",
        "close": 0.308571,
        "volume": 233500
      },
      {
        "date": "2025-05-09",
        "close": 0.318367,
        "volume": 123600
      },
      {
        "date": "2025-05-16",
        "close": 0.318367,
        "volume": 219300
      },
      {
        "date": "2025-05-23",
        "close": 0.318367,
        "volume": 351900
      },
      {
        "date": "2025-05-30",
        "close": 0.308571,
        "volume": 217100
      },
      {
        "date": "2025-06-06",
        "close": 0.318367,
        "volume": 568000
      },
      {
        "date": "2025-06-13",
        "close": 0.333061,
        "volume": 349100
      },
      {
        "date": "2025-06-20",
        "close": 0.323265,
        "volume": 500100
      },
      {
        "date": "2025-06-27",
        "close": 0.303673,
        "volume": 3592600
      },
      {
        "date": "2025-07-04",
        "close": 0.313469,
        "volume": 2216900
      },
      {
        "date": "2025-07-11",
        "close": 0.308571,
        "volume": 1193300
      },
      {
        "date": "2025-07-18",
        "close": 0.303673,
        "volume": 4400000
      },
      {
        "date": "2025-07-25",
        "close": 0.352653,
        "volume": 8265600
      },
      {
        "date": "2025-08-01",
        "close": 0.377143,
        "volume": 6134700
      },
      {
        "date": "2025-08-08",
        "close": 0.386939,
        "volume": 10217500
      },
      {
        "date": "2025-08-15",
        "close": 0.406531,
        "volume": 8276200
      },
      {
        "date": "2025-08-22",
        "close": 0.426122,
        "volume": 6654200
      },
      {
        "date": "2025-08-29",
        "close": 0.401633,
        "volume": 9689700
      },
      {
        "date": "2025-09-05",
        "close": 0.372245,
        "volume": 5809400
      },
      {
        "date": "2025-09-12",
        "close": 0.382041,
        "volume": 11490500
      },
      {
        "date": "2025-09-19",
        "close": 0.406531,
        "volume": 8516500
      },
      {
        "date": "2025-09-26",
        "close": 0.406531,
        "volume": 9130300
      },
      {
        "date": "2025-10-03",
        "close": 0.411429,
        "volume": 12369200
      },
      {
        "date": "2025-10-10",
        "close": 0.416327,
        "volume": 12295900
      },
      {
        "date": "2025-10-17",
        "close": 0.416327,
        "volume": 13220600
      },
      {
        "date": "2025-10-24",
        "close": 0.416327,
        "volume": 9655800
      },
      {
        "date": "2025-10-31",
        "close": 0.470204,
        "volume": 41827100
      },
      {
        "date": "2025-11-07",
        "close": 0.421225,
        "volume": 36950600
      },
      {
        "date": "2025-11-14",
        "close": 0.406531,
        "volume": 24590900
      },
      {
        "date": "2025-11-21",
        "close": 0.406531,
        "volume": 20356800
      },
      {
        "date": "2025-11-28",
        "close": 0.416327,
        "volume": 21403600
      },
      {
        "date": "2025-12-05",
        "close": 0.416327,
        "volume": 13958800
      },
      {
        "date": "2025-12-12",
        "close": 0.426122,
        "volume": 20201300
      },
      {
        "date": "2025-12-19",
        "close": 0.450612,
        "volume": 18463000
      },
      {
        "date": "2025-12-26",
        "close": 0.460408,
        "volume": 12531700
      },
      {
        "date": "2026-01-02",
        "close": 0.45551,
        "volume": 10561300
      },
      {
        "date": "2026-01-09",
        "close": 0.475102,
        "volume": 18703300
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "volume": 16137200
      },
      {
        "date": "2026-01-23",
        "close": 0.475102,
        "volume": 16154700
      },
      {
        "date": "2026-01-30",
        "close": 0.475102,
        "volume": 15835300
      },
      {
        "date": "2026-02-06",
        "close": 0.475102,
        "volume": 13715000
      },
      {
        "date": "2026-02-13",
        "close": 0.489796,
        "volume": 19338700
      },
      {
        "date": "2026-02-20",
        "close": 0.509388,
        "volume": 6722900
      },
      {
        "date": "2026-02-27",
        "close": 0.519184,
        "volume": 30015200
      },
      {
        "date": "2026-03-06",
        "close": 0.514286,
        "volume": 26134900
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 27047000
      },
      {
        "date": "2026-03-20",
        "close": 0.515,
        "volume": 20626600
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "volume": 19595200
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 27143000
      },
      {
        "date": "2026-04-10",
        "close": 0.535,
        "volume": 25319800
      },
      {
        "date": "2026-04-17",
        "close": 0.545,
        "volume": 26237800
      },
      {
        "date": "2026-04-24",
        "close": 0.54,
        "volume": 20179100
      },
      {
        "date": "2026-05-01",
        "close": 0.545,
        "volume": 16065200
      },
      {
        "date": "2026-05-08",
        "close": 0.555,
        "volume": 14646900
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "volume": 12693400
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "volume": 16008600
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "volume": 14411500
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "volume": 2892900
      },
      {
        "date": "2026-06-12",
        "close": 0.525,
        "volume": 4604200
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "volume": 1991300
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "volume": 5844700
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "volume": 3660400
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "volume": 27312200
      },
      {
        "date": "2026-07-17",
        "close": 0.525,
        "volume": 10751600
      },
      {
        "date": "2026-07-24",
        "close": 0.505,
        "volume": 21580600
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 15925800
      },
      {
        "date": "2026-08-07",
        "close": 0.505,
        "volume": 19896800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.519432,
      "fair_value": 0.394208,
      "market_activity": -2.026101,
      "market_dynamics": -1.250703,
      "relative_strength": 2.110886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004049,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.204818,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.200691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.175925,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.158381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.78241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.864442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 2.125006
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.036735
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.040486
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.004237
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.409092
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.636576
      }
    ]
  }
}