{
  "ticker": {
    "uuid": "4326517f-4f0d-483f-b335-c4e485018578",
    "symbol": "HLZ",
    "name": "Holaluz-Clidom, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.826,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.22,
    "boundary_margin": -0.322951,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.222934,
    "volatility_stability": 0.416,
    "risk_context": 0.4486,
    "current_regime": {
      "move": -0.2625,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334025
      },
      {
        "date": "2023-08-25",
        "close": 5.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334236
      },
      {
        "date": "2023-09-01",
        "close": 4.92,
        "direction_boundary": 10.65,
        "core_momentum": -0.538028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336863
      },
      {
        "date": "2023-09-08",
        "close": 5.1,
        "direction_boundary": 10.6,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341055
      },
      {
        "date": "2023-09-15",
        "close": 5.06,
        "direction_boundary": 10.2,
        "core_momentum": -0.503922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334599
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334709
      },
      {
        "date": "2023-09-29",
        "close": 4.95,
        "direction_boundary": 9.4,
        "core_momentum": -0.473404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334804
      },
      {
        "date": "2023-10-06",
        "close": 4.48,
        "direction_boundary": 9.1,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357973
      },
      {
        "date": "2023-10-13",
        "close": 3.62,
        "direction_boundary": 8.6,
        "core_momentum": -0.57907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435961
      },
      {
        "date": "2023-10-20",
        "close": 3.75,
        "direction_boundary": 8.1,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427758
      },
      {
        "date": "2023-10-27",
        "close": 3.55,
        "direction_boundary": 8.04,
        "core_momentum": -0.558458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42272
      },
      {
        "date": "2023-11-03",
        "close": 2.8,
        "direction_boundary": 7.94,
        "core_momentum": -0.647355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519153
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "direction_boundary": 7.8,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497003
      },
      {
        "date": "2023-11-17",
        "close": 2.41,
        "direction_boundary": 8.0,
        "core_momentum": -0.69875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509545
      },
      {
        "date": "2023-11-24",
        "close": 2.29,
        "direction_boundary": 7.08,
        "core_momentum": -0.676554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50565
      },
      {
        "date": "2023-12-01",
        "close": 2.25,
        "direction_boundary": 7.3,
        "core_momentum": -0.691781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499497
      },
      {
        "date": "2023-12-08",
        "close": 2.14,
        "direction_boundary": 6.86,
        "core_momentum": -0.688047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499932
      },
      {
        "date": "2023-12-15",
        "close": 2.8,
        "direction_boundary": 6.84,
        "core_momentum": -0.590643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653816
      },
      {
        "date": "2023-12-22",
        "close": 3.21,
        "direction_boundary": 6.76,
        "core_momentum": -0.525148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690274
      },
      {
        "date": "2023-12-29",
        "close": 3.22,
        "direction_boundary": 6.6,
        "core_momentum": -0.512121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690835
      },
      {
        "date": "2024-01-05",
        "close": 2.85,
        "direction_boundary": 6.9,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706226
      },
      {
        "date": "2024-01-12",
        "close": 3.19,
        "direction_boundary": 6.56,
        "core_momentum": -0.51372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7299
      },
      {
        "date": "2024-01-19",
        "close": 2.88,
        "direction_boundary": 6.7,
        "core_momentum": -0.570149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739478
      },
      {
        "date": "2024-01-26",
        "close": 3.2,
        "direction_boundary": 6.82,
        "core_momentum": -0.530792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758983
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "direction_boundary": 6.66,
        "core_momentum": -0.552553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754533
      },
      {
        "date": "2024-02-09",
        "close": 2.8,
        "direction_boundary": 6.4,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751127
      },
      {
        "date": "2024-02-16",
        "close": 2.61,
        "direction_boundary": 6.16,
        "core_momentum": -0.576299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750865
      },
      {
        "date": "2024-02-23",
        "close": 2.76,
        "direction_boundary": 5.72,
        "core_momentum": -0.517483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749831
      },
      {
        "date": "2024-03-01",
        "close": 2.66,
        "direction_boundary": 5.64,
        "core_momentum": -0.528369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749864
      },
      {
        "date": "2024-03-08",
        "close": 2.49,
        "direction_boundary": 5.7,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746987
      },
      {
        "date": "2024-03-15",
        "close": 2.5,
        "direction_boundary": 5.42,
        "core_momentum": -0.538745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747795
      },
      {
        "date": "2024-03-22",
        "close": 2.52,
        "direction_boundary": 5.44,
        "core_momentum": -0.536765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749111
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "direction_boundary": 5.44,
        "core_momentum": -0.494485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765349
      },
      {
        "date": "2024-04-05",
        "close": 2.81,
        "direction_boundary": 5.56,
        "core_momentum": -0.494604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759359
      },
      {
        "date": "2024-04-12",
        "close": 3.05,
        "direction_boundary": 6.02,
        "core_momentum": -0.493355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71671
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "direction_boundary": 6.4,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714253
      },
      {
        "date": "2024-04-26",
        "close": 2.58,
        "direction_boundary": 5.92,
        "core_momentum": -0.564189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738674
      },
      {
        "date": "2024-05-03",
        "close": 2.57,
        "direction_boundary": 5.84,
        "core_momentum": -0.559932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663544
      },
      {
        "date": "2024-05-10",
        "close": 1.355,
        "direction_boundary": 6.3,
        "core_momentum": -0.784921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10504
      },
      {
        "date": "2024-05-17",
        "close": 1.345,
        "direction_boundary": 6.1,
        "core_momentum": -0.779508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098089
      },
      {
        "date": "2024-05-24",
        "close": 1.14,
        "direction_boundary": 6.16,
        "core_momentum": -0.814935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115354
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "direction_boundary": 5.6,
        "core_momentum": -0.751786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158276
      },
      {
        "date": "2024-06-07",
        "close": 1.375,
        "direction_boundary": 5.4,
        "core_momentum": -0.74537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157413
      },
      {
        "date": "2024-06-14",
        "close": 1.54,
        "direction_boundary": 5.16,
        "core_momentum": -0.70155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09924
      },
      {
        "date": "2024-06-21",
        "close": 1.53,
        "direction_boundary": 5.0,
        "core_momentum": -0.694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075324
      },
      {
        "date": "2024-06-28",
        "close": 1.46,
        "direction_boundary": 4.91,
        "core_momentum": -0.702648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074618
      },
      {
        "date": "2024-07-05",
        "close": 1.48,
        "direction_boundary": 4.84,
        "core_momentum": -0.694215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067927
      },
      {
        "date": "2024-07-12",
        "close": 1.375,
        "direction_boundary": 4.8,
        "core_momentum": -0.713542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050926
      },
      {
        "date": "2024-07-19",
        "close": 1.42,
        "direction_boundary": 4.65,
        "core_momentum": -0.694624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049587
      },
      {
        "date": "2024-07-26",
        "close": 1.485,
        "direction_boundary": 4.64,
        "core_momentum": -0.679957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037575
      },
      {
        "date": "2024-08-02",
        "close": 1.3,
        "direction_boundary": 4.94,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046052
      },
      {
        "date": "2024-08-09",
        "close": 1.295,
        "direction_boundary": 5.16,
        "core_momentum": -0.749031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045795
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "direction_boundary": 4.8,
        "core_momentum": -0.741667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044371
      },
      {
        "date": "2024-08-23",
        "close": 1.305,
        "direction_boundary": 5.1,
        "core_momentum": -0.744118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043617
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "direction_boundary": 4.92,
        "core_momentum": -0.74187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043553
      },
      {
        "date": "2024-09-06",
        "close": 1.215,
        "direction_boundary": 5.1,
        "core_momentum": -0.761765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04242
      },
      {
        "date": "2024-09-13",
        "close": 1.15,
        "direction_boundary": 5.06,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042053
      },
      {
        "date": "2024-09-20",
        "close": 1.085,
        "direction_boundary": 5.0,
        "core_momentum": -0.783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041287
      },
      {
        "date": "2024-09-27",
        "close": 1.035,
        "direction_boundary": 4.95,
        "core_momentum": -0.790909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026957
      },
      {
        "date": "2024-10-04",
        "close": 1.06,
        "direction_boundary": 4.48,
        "core_momentum": -0.763393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027225
      },
      {
        "date": "2024-10-11",
        "close": 1.285,
        "direction_boundary": 3.62,
        "core_momentum": -0.645028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06372
      },
      {
        "date": "2024-10-18",
        "close": 1.065,
        "direction_boundary": 3.75,
        "core_momentum": -0.716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084643
      },
      {
        "date": "2024-10-25",
        "close": 1.13,
        "direction_boundary": 3.55,
        "core_momentum": -0.68169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080763
      },
      {
        "date": "2024-11-01",
        "close": 1.2,
        "direction_boundary": 2.8,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087684
      },
      {
        "date": "2024-11-08",
        "close": 1.475,
        "direction_boundary": 2.7,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701998
      },
      {
        "date": "2024-11-15",
        "close": 1.33,
        "direction_boundary": 2.41,
        "core_momentum": -0.448133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717392
      },
      {
        "date": "2024-11-22",
        "close": 1.39,
        "direction_boundary": 2.29,
        "core_momentum": -0.393013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678851
      },
      {
        "date": "2024-11-29",
        "close": 1.54,
        "direction_boundary": 2.25,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636736
      },
      {
        "date": "2024-12-06",
        "close": 1.425,
        "direction_boundary": 2.14,
        "core_momentum": -0.334112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646493
      },
      {
        "date": "2024-12-13",
        "close": 1.485,
        "direction_boundary": 2.8,
        "core_momentum": -0.469643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629019
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "direction_boundary": 3.21,
        "core_momentum": -0.607477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668411
      },
      {
        "date": "2024-12-27",
        "close": 1.15,
        "direction_boundary": 3.22,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676457
      },
      {
        "date": "2025-01-03",
        "close": 1.26,
        "direction_boundary": 2.85,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690147
      },
      {
        "date": "2025-01-10",
        "close": 1.26,
        "direction_boundary": 3.19,
        "core_momentum": -0.605016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683285
      },
      {
        "date": "2025-01-17",
        "close": 1.365,
        "direction_boundary": 2.88,
        "core_momentum": -0.526042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691437
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "direction_boundary": 3.2,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689357
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "direction_boundary": 2.98,
        "core_momentum": -0.580537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682381
      },
      {
        "date": "2025-02-07",
        "close": 1.22,
        "direction_boundary": 2.8,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68311
      },
      {
        "date": "2025-02-14",
        "close": 1.255,
        "direction_boundary": 2.61,
        "core_momentum": -0.519157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681714
      },
      {
        "date": "2025-02-21",
        "close": 1.3,
        "direction_boundary": 2.76,
        "core_momentum": -0.528986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67971
      },
      {
        "date": "2025-02-28",
        "close": 1.33,
        "direction_boundary": 2.66,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679269
      },
      {
        "date": "2025-03-07",
        "close": 1.36,
        "direction_boundary": 2.49,
        "core_momentum": -0.453815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676511
      },
      {
        "date": "2025-03-14",
        "close": 1.38,
        "direction_boundary": 2.5,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671169
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "direction_boundary": 2.52,
        "core_momentum": -0.448413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664559
      },
      {
        "date": "2025-03-28",
        "close": 1.365,
        "direction_boundary": 2.75,
        "core_momentum": -0.503636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660813
      },
      {
        "date": "2025-04-04",
        "close": 1.195,
        "direction_boundary": 2.81,
        "core_momentum": -0.574733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689713
      },
      {
        "date": "2025-04-11",
        "close": 1.26,
        "direction_boundary": 3.05,
        "core_momentum": -0.586885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638972
      },
      {
        "date": "2025-04-18",
        "close": 1.25,
        "direction_boundary": 3.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579606
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "direction_boundary": 2.58,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577886
      },
      {
        "date": "2025-05-02",
        "close": 1.21,
        "direction_boundary": 2.57,
        "core_momentum": -0.529183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571959
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "direction_boundary": 1.355,
        "core_momentum": -0.143911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491035
      },
      {
        "date": "2025-05-16",
        "close": 1.2,
        "direction_boundary": 1.345,
        "core_momentum": -0.107807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474999
      },
      {
        "date": "2025-05-23",
        "close": 1.27,
        "direction_boundary": 1.14,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477855
      },
      {
        "date": "2025-05-30",
        "close": 1.32,
        "direction_boundary": 1.39,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4573
      },
      {
        "date": "2025-06-06",
        "close": 1.285,
        "direction_boundary": 1.375,
        "core_momentum": -0.065455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446683
      },
      {
        "date": "2025-06-13",
        "close": 1.26,
        "direction_boundary": 1.54,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442315
      },
      {
        "date": "2025-06-20",
        "close": 1.26,
        "direction_boundary": 1.53,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379114
      },
      {
        "date": "2025-06-27",
        "close": 1.27,
        "direction_boundary": 1.46,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355535
      },
      {
        "date": "2025-07-04",
        "close": 1.31,
        "direction_boundary": 1.48,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335083
      },
      {
        "date": "2025-07-11",
        "close": 1.255,
        "direction_boundary": 1.375,
        "core_momentum": -0.087273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340698
      },
      {
        "date": "2025-07-18",
        "close": 1.2,
        "direction_boundary": 1.42,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32558
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "direction_boundary": 1.485,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331518
      },
      {
        "date": "2025-08-01",
        "close": 1.23,
        "direction_boundary": 1.3,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29362
      },
      {
        "date": "2025-08-08",
        "close": 1.22,
        "direction_boundary": 1.295,
        "core_momentum": -0.057915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291866
      },
      {
        "date": "2025-08-15",
        "close": 1.23,
        "direction_boundary": 1.24,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289288
      },
      {
        "date": "2025-08-22",
        "close": 1.255,
        "direction_boundary": 1.305,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286271
      },
      {
        "date": "2025-08-29",
        "close": 1.22,
        "direction_boundary": 1.27,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286413
      },
      {
        "date": "2025-09-05",
        "close": 1.21,
        "direction_boundary": 1.215,
        "core_momentum": -0.004115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284069
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "direction_boundary": 1.15,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282763
      },
      {
        "date": "2025-09-19",
        "close": 1.195,
        "direction_boundary": 1.085,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282189
      },
      {
        "date": "2025-09-26",
        "close": 1.19,
        "direction_boundary": 1.035,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281632
      },
      {
        "date": "2025-10-03",
        "close": 1.18,
        "direction_boundary": 1.06,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213336
      },
      {
        "date": "2025-10-10",
        "close": 1.16,
        "direction_boundary": 1.285,
        "core_momentum": -0.097276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199931
      },
      {
        "date": "2025-10-17",
        "close": 1.14,
        "direction_boundary": 1.065,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200807
      },
      {
        "date": "2025-10-24",
        "close": 1.12,
        "direction_boundary": 1.13,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194689
      },
      {
        "date": "2025-10-31",
        "close": 1.08,
        "direction_boundary": 1.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199458
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "direction_boundary": 1.475,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258932
      },
      {
        "date": "2025-11-14",
        "close": 0.97,
        "direction_boundary": 1.33,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255344
      },
      {
        "date": "2025-11-21",
        "close": 0.91,
        "direction_boundary": 1.39,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248721
      },
      {
        "date": "2025-11-28",
        "close": 0.87,
        "direction_boundary": 1.54,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241036
      },
      {
        "date": "2025-12-05",
        "close": 0.86,
        "direction_boundary": 1.425,
        "core_momentum": -0.396491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240594
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "direction_boundary": 1.485,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266259
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "direction_boundary": 1.26,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266259
      },
      {
        "date": "2025-12-26",
        "close": 0.766,
        "direction_boundary": 1.15,
        "core_momentum": -0.333913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26354
      },
      {
        "date": "2026-01-02",
        "close": 0.726,
        "direction_boundary": 1.26,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257192
      },
      {
        "date": "2026-01-09",
        "close": 0.932,
        "direction_boundary": 1.26,
        "core_momentum": -0.260317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455235
      },
      {
        "date": "2026-01-16",
        "close": 0.968,
        "direction_boundary": 1.365,
        "core_momentum": -0.290842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457553
      },
      {
        "date": "2026-01-23",
        "close": 0.94,
        "direction_boundary": 1.4,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450849
      },
      {
        "date": "2026-01-30",
        "close": 0.87,
        "direction_boundary": 1.25,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459848
      },
      {
        "date": "2026-02-06",
        "close": 0.82,
        "direction_boundary": 1.22,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464128
      },
      {
        "date": "2026-02-13",
        "close": 0.806,
        "direction_boundary": 1.255,
        "core_momentum": -0.357769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462897
      },
      {
        "date": "2026-02-20",
        "close": 0.77,
        "direction_boundary": 1.3,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461548
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "direction_boundary": 1.33,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463384
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "direction_boundary": 1.36,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463843
      },
      {
        "date": "2026-03-13",
        "close": 0.8,
        "direction_boundary": 1.38,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467417
      },
      {
        "date": "2026-03-20",
        "close": 0.778,
        "direction_boundary": 1.39,
        "core_momentum": -0.440288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467415
      },
      {
        "date": "2026-03-27",
        "close": 0.798,
        "direction_boundary": 1.365,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47076
      },
      {
        "date": "2026-04-03",
        "close": 0.822,
        "direction_boundary": 1.195,
        "core_momentum": -0.312134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474824
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "direction_boundary": 1.26,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47782
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "direction_boundary": 1.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497963
      },
      {
        "date": "2026-04-24",
        "close": 0.878,
        "direction_boundary": 1.2,
        "core_momentum": -0.268333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501509
      },
      {
        "date": "2026-05-01",
        "close": 0.87,
        "direction_boundary": 1.21,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499996
      },
      {
        "date": "2026-05-08",
        "close": 0.83,
        "direction_boundary": 1.16,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472993
      },
      {
        "date": "2026-05-15",
        "close": 0.82,
        "direction_boundary": 1.2,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471572
      },
      {
        "date": "2026-05-22",
        "close": 0.82,
        "direction_boundary": 1.27,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464287
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "direction_boundary": 1.32,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461976
      },
      {
        "date": "2026-06-05",
        "close": 0.83,
        "direction_boundary": 1.285,
        "core_momentum": -0.354086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461995
      },
      {
        "date": "2026-06-12",
        "close": 0.81,
        "direction_boundary": 1.26,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442211
      },
      {
        "date": "2026-06-19",
        "close": 0.78,
        "direction_boundary": 1.26,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445543
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "direction_boundary": 1.27,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445088
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 1.31,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438196
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "direction_boundary": 1.255,
        "core_momentum": -0.330677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268119
      },
      {
        "date": "2026-07-17",
        "close": 0.826,
        "direction_boundary": 1.2,
        "core_momentum": -0.311667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261677
      },
      {
        "date": "2026-07-24",
        "close": 0.826,
        "direction_boundary": 1.26,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259619
      },
      {
        "date": "2026-07-31",
        "close": 0.826,
        "direction_boundary": 1.23,
        "core_momentum": -0.328455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237704
      },
      {
        "date": "2026-08-07",
        "close": 0.826,
        "direction_boundary": 1.22,
        "core_momentum": -0.322951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8,
        "volume": 27957
      },
      {
        "date": "2023-08-25",
        "close": 5.1,
        "volume": 55000
      },
      {
        "date": "2023-09-01",
        "close": 4.92,
        "volume": 31312
      },
      {
        "date": "2023-09-08",
        "close": 5.1,
        "volume": 5524
      },
      {
        "date": "2023-09-15",
        "close": 5.06,
        "volume": 3045
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "volume": 24998
      },
      {
        "date": "2023-09-29",
        "close": 4.95,
        "volume": 2239
      },
      {
        "date": "2023-10-06",
        "close": 4.48,
        "volume": 18825
      },
      {
        "date": "2023-10-13",
        "close": 3.62,
        "volume": 51593
      },
      {
        "date": "2023-10-20",
        "close": 3.75,
        "volume": 86876
      },
      {
        "date": "2023-10-27",
        "close": 3.55,
        "volume": 17308
      },
      {
        "date": "2023-11-03",
        "close": 2.8,
        "volume": 49910
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "volume": 37320
      },
      {
        "date": "2023-11-17",
        "close": 2.41,
        "volume": 66860
      },
      {
        "date": "2023-11-24",
        "close": 2.29,
        "volume": 40400
      },
      {
        "date": "2023-12-01",
        "close": 2.25,
        "volume": 57232
      },
      {
        "date": "2023-12-08",
        "close": 2.14,
        "volume": 81404
      },
      {
        "date": "2023-12-15",
        "close": 2.8,
        "volume": 151787
      },
      {
        "date": "2023-12-22",
        "close": 3.21,
        "volume": 305374
      },
      {
        "date": "2023-12-29",
        "close": 3.22,
        "volume": 82952
      },
      {
        "date": "2024-01-05",
        "close": 2.85,
        "volume": 30182
      },
      {
        "date": "2024-01-12",
        "close": 3.19,
        "volume": 72581
      },
      {
        "date": "2024-01-19",
        "close": 2.88,
        "volume": 44769
      },
      {
        "date": "2024-01-26",
        "close": 3.2,
        "volume": 29946
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "volume": 59813
      },
      {
        "date": "2024-02-09",
        "close": 2.8,
        "volume": 13531
      },
      {
        "date": "2024-02-16",
        "close": 2.61,
        "volume": 27657
      },
      {
        "date": "2024-02-23",
        "close": 2.76,
        "volume": 39458
      },
      {
        "date": "2024-03-01",
        "close": 2.66,
        "volume": 10978
      },
      {
        "date": "2024-03-08",
        "close": 2.49,
        "volume": 34150
      },
      {
        "date": "2024-03-15",
        "close": 2.5,
        "volume": 25411
      },
      {
        "date": "2024-03-22",
        "close": 2.52,
        "volume": 28252
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "volume": 23929
      },
      {
        "date": "2024-04-05",
        "close": 2.81,
        "volume": 63596
      },
      {
        "date": "2024-04-12",
        "close": 3.05,
        "volume": 45433
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "volume": 52944
      },
      {
        "date": "2024-04-26",
        "close": 2.58,
        "volume": 69681
      },
      {
        "date": "2024-05-03",
        "close": 2.57,
        "volume": 30173
      },
      {
        "date": "2024-05-10",
        "close": 1.355,
        "volume": 642826
      },
      {
        "date": "2024-05-17",
        "close": 1.345,
        "volume": 371850
      },
      {
        "date": "2024-05-24",
        "close": 1.14,
        "volume": 109654
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "volume": 526061
      },
      {
        "date": "2024-06-07",
        "close": 1.375,
        "volume": 374005
      },
      {
        "date": "2024-06-14",
        "close": 1.54,
        "volume": 370178
      },
      {
        "date": "2024-06-21",
        "close": 1.53,
        "volume": 248116
      },
      {
        "date": "2024-06-28",
        "close": 1.46,
        "volume": 258863
      },
      {
        "date": "2024-07-05",
        "close": 1.48,
        "volume": 349379
      },
      {
        "date": "2024-07-12",
        "close": 1.375,
        "volume": 165781
      },
      {
        "date": "2024-07-19",
        "close": 1.42,
        "volume": 88703
      },
      {
        "date": "2024-07-26",
        "close": 1.485,
        "volume": 51566
      },
      {
        "date": "2024-08-02",
        "close": 1.3,
        "volume": 42865
      },
      {
        "date": "2024-08-09",
        "close": 1.295,
        "volume": 108047
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "volume": 22196
      },
      {
        "date": "2024-08-23",
        "close": 1.305,
        "volume": 16067
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "volume": 33158
      },
      {
        "date": "2024-09-06",
        "close": 1.215,
        "volume": 46638
      },
      {
        "date": "2024-09-13",
        "close": 1.15,
        "volume": 43498
      },
      {
        "date": "2024-09-20",
        "close": 1.085,
        "volume": 94688
      },
      {
        "date": "2024-09-27",
        "close": 1.035,
        "volume": 62532
      },
      {
        "date": "2024-10-04",
        "close": 1.06,
        "volume": 380829
      },
      {
        "date": "2024-10-11",
        "close": 1.285,
        "volume": 968577
      },
      {
        "date": "2024-10-18",
        "close": 1.065,
        "volume": 315737
      },
      {
        "date": "2024-10-25",
        "close": 1.13,
        "volume": 102586
      },
      {
        "date": "2024-11-01",
        "close": 1.2,
        "volume": 417949
      },
      {
        "date": "2024-11-08",
        "close": 1.475,
        "volume": 695168
      },
      {
        "date": "2024-11-15",
        "close": 1.33,
        "volume": 191086
      },
      {
        "date": "2024-11-22",
        "close": 1.39,
        "volume": 251270
      },
      {
        "date": "2024-11-29",
        "close": 1.54,
        "volume": 281858
      },
      {
        "date": "2024-12-06",
        "close": 1.425,
        "volume": 144207
      },
      {
        "date": "2024-12-13",
        "close": 1.485,
        "volume": 150586
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "volume": 268876
      },
      {
        "date": "2024-12-27",
        "close": 1.15,
        "volume": 99337
      },
      {
        "date": "2025-01-03",
        "close": 1.26,
        "volume": 215623
      },
      {
        "date": "2025-01-10",
        "close": 1.26,
        "volume": 76580
      },
      {
        "date": "2025-01-17",
        "close": 1.365,
        "volume": 164859
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "volume": 251348
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "volume": 138311
      },
      {
        "date": "2025-02-07",
        "close": 1.22,
        "volume": 41228
      },
      {
        "date": "2025-02-14",
        "close": 1.255,
        "volume": 63920
      },
      {
        "date": "2025-02-21",
        "close": 1.3,
        "volume": 228201
      },
      {
        "date": "2025-02-28",
        "close": 1.33,
        "volume": 126125
      },
      {
        "date": "2025-03-07",
        "close": 1.36,
        "volume": 120932
      },
      {
        "date": "2025-03-14",
        "close": 1.38,
        "volume": 759480
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "volume": 342400
      },
      {
        "date": "2025-03-28",
        "close": 1.365,
        "volume": 94689
      },
      {
        "date": "2025-04-04",
        "close": 1.195,
        "volume": 143499
      },
      {
        "date": "2025-04-11",
        "close": 1.26,
        "volume": 69056
      },
      {
        "date": "2025-04-18",
        "close": 1.25,
        "volume": 114639
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "volume": 53446
      },
      {
        "date": "2025-05-02",
        "close": 1.21,
        "volume": 49342
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "volume": 126062
      },
      {
        "date": "2025-05-16",
        "close": 1.2,
        "volume": 16954
      },
      {
        "date": "2025-05-23",
        "close": 1.27,
        "volume": 145455
      },
      {
        "date": "2025-05-30",
        "close": 1.32,
        "volume": 261798
      },
      {
        "date": "2025-06-06",
        "close": 1.285,
        "volume": 192098
      },
      {
        "date": "2025-06-13",
        "close": 1.26,
        "volume": 48509
      },
      {
        "date": "2025-06-20",
        "close": 1.26,
        "volume": 68078
      },
      {
        "date": "2025-06-27",
        "close": 1.27,
        "volume": 64436
      },
      {
        "date": "2025-07-04",
        "close": 1.31,
        "volume": 21885
      },
      {
        "date": "2025-07-11",
        "close": 1.255,
        "volume": 27864
      },
      {
        "date": "2025-07-18",
        "close": 1.2,
        "volume": 28104
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "volume": 93198
      },
      {
        "date": "2025-08-01",
        "close": 1.23,
        "volume": 160080
      },
      {
        "date": "2025-08-08",
        "close": 1.22,
        "volume": 58856
      },
      {
        "date": "2025-08-15",
        "close": 1.23,
        "volume": 39777
      },
      {
        "date": "2025-08-22",
        "close": 1.255,
        "volume": 14989
      },
      {
        "date": "2025-08-29",
        "close": 1.22,
        "volume": 27420
      },
      {
        "date": "2025-09-05",
        "close": 1.21,
        "volume": 38852
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "volume": 55021
      },
      {
        "date": "2025-09-19",
        "close": 1.195,
        "volume": 65582
      },
      {
        "date": "2025-09-26",
        "close": 1.19,
        "volume": 43742
      },
      {
        "date": "2025-10-03",
        "close": 1.18,
        "volume": 40154
      },
      {
        "date": "2025-10-10",
        "close": 1.16,
        "volume": 18384
      },
      {
        "date": "2025-10-17",
        "close": 1.14,
        "volume": 22877
      },
      {
        "date": "2025-10-24",
        "close": 1.12,
        "volume": 24144
      },
      {
        "date": "2025-10-31",
        "close": 1.08,
        "volume": 305083
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "volume": 121643
      },
      {
        "date": "2025-11-14",
        "close": 0.97,
        "volume": 51567
      },
      {
        "date": "2025-11-21",
        "close": 0.91,
        "volume": 42954
      },
      {
        "date": "2025-11-28",
        "close": 0.87,
        "volume": 199409
      },
      {
        "date": "2025-12-05",
        "close": 0.86,
        "volume": 80452
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "volume": 60204
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "volume": 49279
      },
      {
        "date": "2025-12-26",
        "close": 0.766,
        "volume": 7187
      },
      {
        "date": "2026-01-02",
        "close": 0.726,
        "volume": 112526
      },
      {
        "date": "2026-01-09",
        "close": 0.932,
        "volume": 276953
      },
      {
        "date": "2026-01-16",
        "close": 0.968,
        "volume": 51135
      },
      {
        "date": "2026-01-23",
        "close": 0.94,
        "volume": 45234
      },
      {
        "date": "2026-01-30",
        "close": 0.87,
        "volume": 38247
      },
      {
        "date": "2026-02-06",
        "close": 0.82,
        "volume": 35490
      },
      {
        "date": "2026-02-13",
        "close": 0.806,
        "volume": 26383
      },
      {
        "date": "2026-02-20",
        "close": 0.77,
        "volume": 11461
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "volume": 65928
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "volume": 23023
      },
      {
        "date": "2026-03-13",
        "close": 0.8,
        "volume": 20554
      },
      {
        "date": "2026-03-20",
        "close": 0.778,
        "volume": 20355
      },
      {
        "date": "2026-03-27",
        "close": 0.798,
        "volume": 22736
      },
      {
        "date": "2026-04-03",
        "close": 0.822,
        "volume": 93822
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "volume": 33913
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "volume": 83105
      },
      {
        "date": "2026-04-24",
        "close": 0.878,
        "volume": 53555
      },
      {
        "date": "2026-05-01",
        "close": 0.87,
        "volume": 168880
      },
      {
        "date": "2026-05-08",
        "close": 0.83,
        "volume": 52900
      },
      {
        "date": "2026-05-15",
        "close": 0.82,
        "volume": 28303
      },
      {
        "date": "2026-05-22",
        "close": 0.82,
        "volume": 5270
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "volume": 9935
      },
      {
        "date": "2026-06-05",
        "close": 0.83,
        "volume": 2220
      },
      {
        "date": "2026-06-12",
        "close": 0.81,
        "volume": 791
      },
      {
        "date": "2026-06-19",
        "close": 0.78,
        "volume": 1728
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "volume": 521
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 168
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "volume": 17447
      },
      {
        "date": "2026-07-17",
        "close": 0.826,
        "volume": 6201
      },
      {
        "date": "2026-07-24",
        "close": 0.826,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.826,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.826,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.8258,
      "fair_value": 1.648609,
      "market_activity": 2.569015,
      "market_dynamics": 0.147493,
      "relative_strength": -23.751126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.057381,
        "directional_follow_through": 0.7727,
        "regime_survival": 0.9545,
        "conditional_difference": -0.017381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.11227,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.020759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.327586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.456897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": -0.253623
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.169811
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.904
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.2625
      }
    ]
  }
}