{
  "ticker": {
    "uuid": "432b4b51-4d88-4f66-9917-3d490fe61228",
    "symbol": "7638",
    "name": "NEW ART HOLDINGS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1407.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1370.638428,
    "boundary_margin": 0.026529,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.173642,
    "volatility_stability": 0.824,
    "risk_context": 0.5759,
    "current_regime": {
      "move": 0.052356,
      "interruption": -0.029349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.66,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1404.428223,
        "direction_boundary": 1284.145264,
        "core_momentum": 0.093668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29145
      },
      {
        "date": "2023-08-25",
        "close": 1499.961548,
        "direction_boundary": 1375.387085,
        "core_momentum": 0.090574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305506
      },
      {
        "date": "2023-09-01",
        "close": 1544.603271,
        "direction_boundary": 1250.351807,
        "core_momentum": 0.235335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296457
      },
      {
        "date": "2023-09-08",
        "close": 1606.208862,
        "direction_boundary": 1273.162476,
        "core_momentum": 0.26159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288832
      },
      {
        "date": "2023-09-15",
        "close": 1600.851685,
        "direction_boundary": 1255.421021,
        "core_momentum": 0.275151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288927
      },
      {
        "date": "2023-09-22",
        "close": 1651.743286,
        "direction_boundary": 1259.64502,
        "core_momentum": 0.311277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287156
      },
      {
        "date": "2023-09-29",
        "close": 1605.31604,
        "direction_boundary": 1173.472168,
        "core_momentum": 0.368005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284408
      },
      {
        "date": "2023-10-06",
        "close": 1594.601929,
        "direction_boundary": 1233.455322,
        "core_momentum": 0.292793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280923
      },
      {
        "date": "2023-10-13",
        "close": 1546.389038,
        "direction_boundary": 1202.196533,
        "core_momentum": 0.286303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283988
      },
      {
        "date": "2023-10-20",
        "close": 1549.067383,
        "direction_boundary": 1249.50708,
        "core_momentum": 0.239743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283464
      },
      {
        "date": "2023-10-27",
        "close": 1557.995728,
        "direction_boundary": 1273.162476,
        "core_momentum": 0.223721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283486
      },
      {
        "date": "2023-11-03",
        "close": 1555.317261,
        "direction_boundary": 1267.248535,
        "core_momentum": 0.227318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28326
      },
      {
        "date": "2023-11-10",
        "close": 1580.316528,
        "direction_boundary": 1246.12793,
        "core_momentum": 0.268182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283182
      },
      {
        "date": "2023-11-17",
        "close": 1644.600586,
        "direction_boundary": 1253.731323,
        "core_momentum": 0.311765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277111
      },
      {
        "date": "2023-11-24",
        "close": 1666.028687,
        "direction_boundary": 1274.851929,
        "core_momentum": 0.306841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270243
      },
      {
        "date": "2023-12-01",
        "close": 1650.850586,
        "direction_boundary": 1247.817383,
        "core_momentum": 0.322991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270878
      },
      {
        "date": "2023-12-08",
        "close": 1636.565186,
        "direction_boundary": 1270.62793,
        "core_momentum": 0.287997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269036
      },
      {
        "date": "2023-12-15",
        "close": 1662.457397,
        "direction_boundary": 1278.231567,
        "core_momentum": 0.300592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268488
      },
      {
        "date": "2023-12-22",
        "close": 1668.707153,
        "direction_boundary": 1263.869263,
        "core_momentum": 0.320316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262913
      },
      {
        "date": "2023-12-29",
        "close": 1733.884155,
        "direction_boundary": 1312.024658,
        "core_momentum": 0.321533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264435
      },
      {
        "date": "2024-01-05",
        "close": 1754.419312,
        "direction_boundary": 1310.334961,
        "core_momentum": 0.338909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264486
      },
      {
        "date": "2024-01-12",
        "close": 1793.703979,
        "direction_boundary": 1350.886963,
        "core_momentum": 0.327797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251914
      },
      {
        "date": "2024-01-19",
        "close": 1875.844849,
        "direction_boundary": 1356.800781,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223769
      },
      {
        "date": "2024-01-26",
        "close": 1846.381348,
        "direction_boundary": 1376.231934,
        "core_momentum": 0.341621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223803
      },
      {
        "date": "2024-02-02",
        "close": 1849.059814,
        "direction_boundary": 1361.024902,
        "core_momentum": 0.358579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223878
      },
      {
        "date": "2024-02-09",
        "close": 1776.740112,
        "direction_boundary": 1433.680664,
        "core_momentum": 0.239286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2024-02-16",
        "close": 1700.849243,
        "direction_boundary": 1477.611816,
        "core_momentum": 0.15108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191955
      },
      {
        "date": "2024-02-23",
        "close": 1711.563232,
        "direction_boundary": 1500.422363,
        "core_momentum": 0.140721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172468
      },
      {
        "date": "2024-03-01",
        "close": 1729.419922,
        "direction_boundary": 1592.509033,
        "core_momentum": 0.085972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169108
      },
      {
        "date": "2024-03-08",
        "close": 1687.456665,
        "direction_boundary": 1499.577515,
        "core_momentum": 0.125288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165953
      },
      {
        "date": "2024-03-15",
        "close": 1674.957031,
        "direction_boundary": 1507.180908,
        "core_momentum": 0.111318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166308
      },
      {
        "date": "2024-03-22",
        "close": 1669.600098,
        "direction_boundary": 1567.164063,
        "core_momentum": 0.065364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160837
      },
      {
        "date": "2024-03-29",
        "close": 1607.808105,
        "direction_boundary": 1632.993896,
        "core_momentum": -0.015423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164609
      },
      {
        "date": "2024-04-05",
        "close": 1575.783691,
        "direction_boundary": 1581.209473,
        "core_momentum": -0.003431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166749
      },
      {
        "date": "2024-04-12",
        "close": 1556.945801,
        "direction_boundary": 1567.817017,
        "core_momentum": -0.006934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161916
      },
      {
        "date": "2024-04-19",
        "close": 1538.108154,
        "direction_boundary": 1548.174438,
        "core_momentum": -0.006502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162809
      },
      {
        "date": "2024-04-26",
        "close": 1544.701172,
        "direction_boundary": 1556.209961,
        "core_momentum": -0.007395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162713
      },
      {
        "date": "2024-05-03",
        "close": 1549.410645,
        "direction_boundary": 1568.709717,
        "core_momentum": -0.012303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162766
      },
      {
        "date": "2024-05-10",
        "close": 1555.062134,
        "direction_boundary": 1543.710449,
        "core_momentum": 0.007354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16122
      },
      {
        "date": "2024-05-17",
        "close": 1704.822754,
        "direction_boundary": 1464.248047,
        "core_momentum": 0.164299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1991
      },
      {
        "date": "2024-05-24",
        "close": 1711.416016,
        "direction_boundary": 1408.892456,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198442
      },
      {
        "date": "2024-05-31",
        "close": 1690.694336,
        "direction_boundary": 1406.213867,
        "core_momentum": 0.202302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198797
      },
      {
        "date": "2024-06-07",
        "close": 1681.275513,
        "direction_boundary": 1377.643311,
        "core_momentum": 0.2204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198544
      },
      {
        "date": "2024-06-14",
        "close": 1617.226929,
        "direction_boundary": 1366.929321,
        "core_momentum": 0.183109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204795
      },
      {
        "date": "2024-06-21",
        "close": 1618.168823,
        "direction_boundary": 1430.320435,
        "core_momentum": 0.131333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204694
      },
      {
        "date": "2024-06-28",
        "close": 1628.529663,
        "direction_boundary": 1475.854858,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197016
      },
      {
        "date": "2024-07-05",
        "close": 1637.948486,
        "direction_boundary": 1479.42627,
        "core_momentum": 0.107151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196326
      },
      {
        "date": "2024-07-12",
        "close": 1629.471558,
        "direction_boundary": 1406.213867,
        "core_momentum": 0.158765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193056
      },
      {
        "date": "2024-07-19",
        "close": 1647.367432,
        "direction_boundary": 1550.853027,
        "core_momentum": 0.062233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181414
      },
      {
        "date": "2024-07-26",
        "close": 1602.156616,
        "direction_boundary": 1526.74646,
        "core_momentum": 0.049393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183597
      },
      {
        "date": "2024-08-02",
        "close": 1546.585083,
        "direction_boundary": 1543.710449,
        "core_momentum": 0.001862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187856
      },
      {
        "date": "2024-08-09",
        "close": 1455.22168,
        "direction_boundary": 1551.745972,
        "core_momentum": -0.062204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197259
      },
      {
        "date": "2024-08-16",
        "close": 1408.127075,
        "direction_boundary": 1404.428223,
        "core_momentum": 0.002634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193871
      },
      {
        "date": "2024-08-23",
        "close": 1334.659668,
        "direction_boundary": 1499.961548,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203062
      },
      {
        "date": "2024-08-30",
        "close": 1379.870361,
        "direction_boundary": 1544.603271,
        "core_momentum": -0.106651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209942
      },
      {
        "date": "2024-09-06",
        "close": 1393.998779,
        "direction_boundary": 1606.208862,
        "core_momentum": -0.132119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210216
      },
      {
        "date": "2024-09-13",
        "close": 1385.521729,
        "direction_boundary": 1600.851685,
        "core_momentum": -0.13451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210223
      },
      {
        "date": "2024-09-20",
        "close": 1481.594604,
        "direction_boundary": 1651.743286,
        "core_momentum": -0.103012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234165
      },
      {
        "date": "2024-09-27",
        "close": 1530.572876,
        "direction_boundary": 1605.31604,
        "core_momentum": -0.04656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234554
      },
      {
        "date": "2024-10-04",
        "close": 1468.408203,
        "direction_boundary": 1594.601929,
        "core_momentum": -0.079138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239682
      },
      {
        "date": "2024-10-11",
        "close": 1442.035278,
        "direction_boundary": 1546.389038,
        "core_momentum": -0.067482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240305
      },
      {
        "date": "2024-10-18",
        "close": 1442.035278,
        "direction_boundary": 1549.067383,
        "core_momentum": -0.069095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239963
      },
      {
        "date": "2024-10-25",
        "close": 1384.579834,
        "direction_boundary": 1557.995728,
        "core_momentum": -0.111307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24546
      },
      {
        "date": "2024-11-01",
        "close": 1434.5,
        "direction_boundary": 1555.317261,
        "core_momentum": -0.07768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251407
      },
      {
        "date": "2024-11-08",
        "close": 1429.790527,
        "direction_boundary": 1580.316528,
        "core_momentum": -0.095251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251227
      },
      {
        "date": "2024-11-15",
        "close": 1362.916382,
        "direction_boundary": 1644.600586,
        "core_momentum": -0.171278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217909
      },
      {
        "date": "2024-11-22",
        "close": 1392.11499,
        "direction_boundary": 1666.028687,
        "core_momentum": -0.164411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221195
      },
      {
        "date": "2024-11-29",
        "close": 1385.521729,
        "direction_boundary": 1650.850586,
        "core_momentum": -0.160723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22115
      },
      {
        "date": "2024-12-06",
        "close": 1410.010864,
        "direction_boundary": 1636.565186,
        "core_momentum": -0.138433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223887
      },
      {
        "date": "2024-12-13",
        "close": 1446.744751,
        "direction_boundary": 1662.457397,
        "core_momentum": -0.129755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22329
      },
      {
        "date": "2024-12-20",
        "close": 1426.964844,
        "direction_boundary": 1668.707153,
        "core_momentum": -0.144868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223551
      },
      {
        "date": "2024-12-27",
        "close": 1459.931152,
        "direction_boundary": 1733.884155,
        "core_momentum": -0.158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22635
      },
      {
        "date": "2025-01-03",
        "close": 1491.955322,
        "direction_boundary": 1754.419312,
        "core_momentum": -0.149602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228818
      },
      {
        "date": "2025-01-10",
        "close": 1581.435059,
        "direction_boundary": 1793.703979,
        "core_momentum": -0.118341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244317
      },
      {
        "date": "2025-01-17",
        "close": 1515.502686,
        "direction_boundary": 1875.844849,
        "core_momentum": -0.192096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250225
      },
      {
        "date": "2025-01-24",
        "close": 1582.376953,
        "direction_boundary": 1846.381348,
        "core_momentum": -0.142985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255571
      },
      {
        "date": "2025-01-31",
        "close": 1640.77417,
        "direction_boundary": 1849.059814,
        "core_momentum": -0.112644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255331
      },
      {
        "date": "2025-02-07",
        "close": 1613.459351,
        "direction_boundary": 1776.740112,
        "core_momentum": -0.091899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240398
      },
      {
        "date": "2025-02-14",
        "close": 1427.90686,
        "direction_boundary": 1700.849243,
        "core_momentum": -0.160474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293739
      },
      {
        "date": "2025-02-21",
        "close": 1478.768921,
        "direction_boundary": 1711.563232,
        "core_momentum": -0.136013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286699
      },
      {
        "date": "2025-02-28",
        "close": 1428.848755,
        "direction_boundary": 1729.419922,
        "core_momentum": -0.173799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288185
      },
      {
        "date": "2025-03-07",
        "close": 1441.093262,
        "direction_boundary": 1687.456665,
        "core_momentum": -0.145997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288093
      },
      {
        "date": "2025-03-14",
        "close": 1534.340454,
        "direction_boundary": 1674.957031,
        "core_momentum": -0.083952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300116
      },
      {
        "date": "2025-03-21",
        "close": 1491.955322,
        "direction_boundary": 1669.600098,
        "core_momentum": -0.1064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288871
      },
      {
        "date": "2025-03-28",
        "close": 1351.680786,
        "direction_boundary": 1607.808105,
        "core_momentum": -0.159302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315666
      },
      {
        "date": "2025-04-04",
        "close": 1237.934814,
        "direction_boundary": 1575.783691,
        "core_momentum": -0.214401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332576
      },
      {
        "date": "2025-04-11",
        "close": 1359.263794,
        "direction_boundary": 1556.945801,
        "core_momentum": -0.126968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359733
      },
      {
        "date": "2025-04-18",
        "close": 1334.618896,
        "direction_boundary": 1538.108154,
        "core_momentum": -0.132298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360396
      },
      {
        "date": "2025-04-25",
        "close": 1316.609131,
        "direction_boundary": 1544.701172,
        "core_momentum": -0.147661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356671
      },
      {
        "date": "2025-05-02",
        "close": 1334.618896,
        "direction_boundary": 1549.410645,
        "core_momentum": -0.138628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353367
      },
      {
        "date": "2025-05-09",
        "close": 1312.817627,
        "direction_boundary": 1555.062134,
        "core_momentum": -0.155778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353878
      },
      {
        "date": "2025-05-16",
        "close": 1375.377808,
        "direction_boundary": 1704.822754,
        "core_momentum": -0.193243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354301
      },
      {
        "date": "2025-05-23",
        "close": 1364.951172,
        "direction_boundary": 1711.416016,
        "core_momentum": -0.202443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353161
      },
      {
        "date": "2025-05-30",
        "close": 1371.586304,
        "direction_boundary": 1690.694336,
        "core_momentum": -0.188744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353195
      },
      {
        "date": "2025-06-06",
        "close": 1330.827393,
        "direction_boundary": 1681.275513,
        "core_momentum": -0.208442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354547
      },
      {
        "date": "2025-06-13",
        "close": 1365.899048,
        "direction_boundary": 1617.226929,
        "core_momentum": -0.155407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354594
      },
      {
        "date": "2025-06-20",
        "close": 1325.140137,
        "direction_boundary": 1618.168823,
        "core_momentum": -0.181087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356407
      },
      {
        "date": "2025-06-27",
        "close": 1312.817627,
        "direction_boundary": 1628.529663,
        "core_momentum": -0.193863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354557
      },
      {
        "date": "2025-07-04",
        "close": 1283.433105,
        "direction_boundary": 1637.948486,
        "core_momentum": -0.216439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353438
      },
      {
        "date": "2025-07-11",
        "close": 1298.599365,
        "direction_boundary": 1629.471558,
        "core_momentum": -0.203055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342296
      },
      {
        "date": "2025-07-18",
        "close": 1302.390869,
        "direction_boundary": 1647.367432,
        "core_momentum": -0.209411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338787
      },
      {
        "date": "2025-07-25",
        "close": 1313.765381,
        "direction_boundary": 1602.156616,
        "core_momentum": -0.180002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332119
      },
      {
        "date": "2025-08-01",
        "close": 1329.879517,
        "direction_boundary": 1546.585083,
        "core_momentum": -0.140119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327476
      },
      {
        "date": "2025-08-08",
        "close": 1370.638428,
        "direction_boundary": 1455.22168,
        "core_momentum": -0.058124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331433
      },
      {
        "date": "2025-08-15",
        "close": 1445.52124,
        "direction_boundary": 1408.127075,
        "core_momentum": 0.026556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296126
      },
      {
        "date": "2025-08-22",
        "close": 1452.156372,
        "direction_boundary": 1334.659668,
        "core_momentum": 0.088035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292008
      },
      {
        "date": "2025-08-29",
        "close": 1482.488647,
        "direction_boundary": 1379.870361,
        "core_momentum": 0.074368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289285
      },
      {
        "date": "2025-09-05",
        "close": 1468.270386,
        "direction_boundary": 1393.998779,
        "core_momentum": 0.05328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289488
      },
      {
        "date": "2025-09-12",
        "close": 1442.67749,
        "direction_boundary": 1385.521729,
        "core_momentum": 0.041252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276215
      },
      {
        "date": "2025-09-19",
        "close": 1438.885986,
        "direction_boundary": 1481.594604,
        "core_momentum": -0.028826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273733
      },
      {
        "date": "2025-09-26",
        "close": 1412.345215,
        "direction_boundary": 1530.572876,
        "core_momentum": -0.077244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236806
      },
      {
        "date": "2025-10-03",
        "close": 1383.224731,
        "direction_boundary": 1468.408203,
        "core_momentum": -0.058011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201722
      },
      {
        "date": "2025-10-10",
        "close": 1398.755737,
        "direction_boundary": 1442.035278,
        "core_momentum": -0.030013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156017
      },
      {
        "date": "2025-10-17",
        "close": 1417.19873,
        "direction_boundary": 1442.035278,
        "core_momentum": -0.017223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154275
      },
      {
        "date": "2025-10-24",
        "close": 1423.99353,
        "direction_boundary": 1384.579834,
        "core_momentum": 0.028466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152584
      },
      {
        "date": "2025-10-31",
        "close": 1392.931641,
        "direction_boundary": 1434.5,
        "core_momentum": -0.028978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15562
      },
      {
        "date": "2025-11-07",
        "close": 1394.872925,
        "direction_boundary": 1429.790527,
        "core_momentum": -0.024421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153418
      },
      {
        "date": "2025-11-14",
        "close": 1435.641724,
        "direction_boundary": 1362.916382,
        "core_momentum": 0.05336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144927
      },
      {
        "date": "2025-11-21",
        "close": 1442.436523,
        "direction_boundary": 1392.11499,
        "core_momentum": 0.036148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144359
      },
      {
        "date": "2025-11-28",
        "close": 1438.553711,
        "direction_boundary": 1385.521729,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144453
      },
      {
        "date": "2025-12-05",
        "close": 1434.671021,
        "direction_boundary": 1410.010864,
        "core_momentum": 0.017489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13712
      },
      {
        "date": "2025-12-12",
        "close": 1407.491821,
        "direction_boundary": 1446.744751,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136181
      },
      {
        "date": "2025-12-19",
        "close": 1416.228027,
        "direction_boundary": 1426.964844,
        "core_momentum": -0.007524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128513
      },
      {
        "date": "2025-12-26",
        "close": 1426.905518,
        "direction_boundary": 1459.931152,
        "core_momentum": -0.022621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127513
      },
      {
        "date": "2026-01-02",
        "close": 1431.759033,
        "direction_boundary": 1491.955322,
        "core_momentum": -0.040347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12195
      },
      {
        "date": "2026-01-09",
        "close": 1456.996704,
        "direction_boundary": 1581.435059,
        "core_momentum": -0.078687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122913
      },
      {
        "date": "2026-01-16",
        "close": 1460.879517,
        "direction_boundary": 1515.502686,
        "core_momentum": -0.036043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12292
      },
      {
        "date": "2026-01-23",
        "close": 1423.99353,
        "direction_boundary": 1582.376953,
        "core_momentum": -0.100092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129542
      },
      {
        "date": "2026-01-30",
        "close": 1412.345337,
        "direction_boundary": 1640.77417,
        "core_momentum": -0.13922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129768
      },
      {
        "date": "2026-02-06",
        "close": 1423.99353,
        "direction_boundary": 1613.459351,
        "core_momentum": -0.117428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123767
      },
      {
        "date": "2026-02-13",
        "close": 1471.557007,
        "direction_boundary": 1427.90686,
        "core_momentum": 0.030569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109114
      },
      {
        "date": "2026-02-20",
        "close": 1560.859985,
        "direction_boundary": 1478.768921,
        "core_momentum": 0.055513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135756
      },
      {
        "date": "2026-02-27",
        "close": 1613.276855,
        "direction_boundary": 1428.848755,
        "core_momentum": 0.129075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140029
      },
      {
        "date": "2026-03-06",
        "close": 1571.537476,
        "direction_boundary": 1441.093262,
        "core_momentum": 0.090518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144883
      },
      {
        "date": "2026-03-13",
        "close": 1546.299683,
        "direction_boundary": 1534.340454,
        "core_momentum": 0.007794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144506
      },
      {
        "date": "2026-03-20",
        "close": 1533.680786,
        "direction_boundary": 1491.955322,
        "core_momentum": 0.027967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145119
      },
      {
        "date": "2026-03-27",
        "close": 1490.0,
        "direction_boundary": 1351.680786,
        "core_momentum": 0.102331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148757
      },
      {
        "date": "2026-04-03",
        "close": 1425.0,
        "direction_boundary": 1237.934814,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159349
      },
      {
        "date": "2026-04-10",
        "close": 1417.0,
        "direction_boundary": 1359.263794,
        "core_momentum": 0.042476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158938
      },
      {
        "date": "2026-04-17",
        "close": 1431.0,
        "direction_boundary": 1334.618896,
        "core_momentum": 0.072216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158484
      },
      {
        "date": "2026-04-24",
        "close": 1396.0,
        "direction_boundary": 1316.609131,
        "core_momentum": 0.060299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162094
      },
      {
        "date": "2026-05-01",
        "close": 1355.0,
        "direction_boundary": 1334.618896,
        "core_momentum": 0.015271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164471
      },
      {
        "date": "2026-05-08",
        "close": 1358.0,
        "direction_boundary": 1312.817627,
        "core_momentum": 0.034416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164499
      },
      {
        "date": "2026-05-15",
        "close": 1364.0,
        "direction_boundary": 1375.377808,
        "core_momentum": -0.008272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159037
      },
      {
        "date": "2026-05-22",
        "close": 1346.0,
        "direction_boundary": 1364.951172,
        "core_momentum": -0.013884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2026-05-29",
        "close": 1363.0,
        "direction_boundary": 1371.586304,
        "core_momentum": -0.00626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16087
      },
      {
        "date": "2026-06-05",
        "close": 1354.0,
        "direction_boundary": 1330.827393,
        "core_momentum": 0.017412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160993
      },
      {
        "date": "2026-06-12",
        "close": 1340.0,
        "direction_boundary": 1365.899048,
        "core_momentum": -0.018961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159609
      },
      {
        "date": "2026-06-19",
        "close": 1337.0,
        "direction_boundary": 1325.140137,
        "core_momentum": 0.00895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159183
      },
      {
        "date": "2026-06-26",
        "close": 1323.0,
        "direction_boundary": 1312.817627,
        "core_momentum": 0.007756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158944
      },
      {
        "date": "2026-07-03",
        "close": 1361.0,
        "direction_boundary": 1283.433105,
        "core_momentum": 0.060437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164579
      },
      {
        "date": "2026-07-10",
        "close": 1397.0,
        "direction_boundary": 1298.599365,
        "core_momentum": 0.075774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167034
      },
      {
        "date": "2026-07-17",
        "close": 1368.0,
        "direction_boundary": 1302.390869,
        "core_momentum": 0.050376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169027
      },
      {
        "date": "2026-07-24",
        "close": 1358.0,
        "direction_boundary": 1313.765381,
        "core_momentum": 0.03367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165918
      },
      {
        "date": "2026-07-31",
        "close": 1356.0,
        "direction_boundary": 1329.879517,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165662
      },
      {
        "date": "2026-08-07",
        "close": 1407.0,
        "direction_boundary": 1370.638428,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1404.428223,
        "volume": 520600
      },
      {
        "date": "2023-08-25",
        "close": 1499.961548,
        "volume": 180500
      },
      {
        "date": "2023-09-01",
        "close": 1544.603271,
        "volume": 204300
      },
      {
        "date": "2023-09-08",
        "close": 1606.208862,
        "volume": 321700
      },
      {
        "date": "2023-09-15",
        "close": 1600.851685,
        "volume": 266900
      },
      {
        "date": "2023-09-22",
        "close": 1651.743286,
        "volume": 328100
      },
      {
        "date": "2023-09-29",
        "close": 1605.31604,
        "volume": 344700
      },
      {
        "date": "2023-10-06",
        "close": 1594.601929,
        "volume": 225900
      },
      {
        "date": "2023-10-13",
        "close": 1546.389038,
        "volume": 122900
      },
      {
        "date": "2023-10-20",
        "close": 1549.067383,
        "volume": 128800
      },
      {
        "date": "2023-10-27",
        "close": 1557.995728,
        "volume": 132300
      },
      {
        "date": "2023-11-03",
        "close": 1555.317261,
        "volume": 149800
      },
      {
        "date": "2023-11-10",
        "close": 1580.316528,
        "volume": 170500
      },
      {
        "date": "2023-11-17",
        "close": 1644.600586,
        "volume": 315400
      },
      {
        "date": "2023-11-24",
        "close": 1666.028687,
        "volume": 131500
      },
      {
        "date": "2023-12-01",
        "close": 1650.850586,
        "volume": 119000
      },
      {
        "date": "2023-12-08",
        "close": 1636.565186,
        "volume": 140300
      },
      {
        "date": "2023-12-15",
        "close": 1662.457397,
        "volume": 139400
      },
      {
        "date": "2023-12-22",
        "close": 1668.707153,
        "volume": 95200
      },
      {
        "date": "2023-12-29",
        "close": 1733.884155,
        "volume": 147900
      },
      {
        "date": "2024-01-05",
        "close": 1754.419312,
        "volume": 102500
      },
      {
        "date": "2024-01-12",
        "close": 1793.703979,
        "volume": 191600
      },
      {
        "date": "2024-01-19",
        "close": 1875.844849,
        "volume": 132000
      },
      {
        "date": "2024-01-26",
        "close": 1846.381348,
        "volume": 137500
      },
      {
        "date": "2024-02-02",
        "close": 1849.059814,
        "volume": 138300
      },
      {
        "date": "2024-02-09",
        "close": 1776.740112,
        "volume": 182300
      },
      {
        "date": "2024-02-16",
        "close": 1700.849243,
        "volume": 340900
      },
      {
        "date": "2024-02-23",
        "close": 1711.563232,
        "volume": 211700
      },
      {
        "date": "2024-03-01",
        "close": 1729.419922,
        "volume": 373100
      },
      {
        "date": "2024-03-08",
        "close": 1687.456665,
        "volume": 445100
      },
      {
        "date": "2024-03-15",
        "close": 1674.957031,
        "volume": 396700
      },
      {
        "date": "2024-03-22",
        "close": 1669.600098,
        "volume": 898200
      },
      {
        "date": "2024-03-29",
        "close": 1607.808105,
        "volume": 1401600
      },
      {
        "date": "2024-04-05",
        "close": 1575.783691,
        "volume": 588500
      },
      {
        "date": "2024-04-12",
        "close": 1556.945801,
        "volume": 201000
      },
      {
        "date": "2024-04-19",
        "close": 1538.108154,
        "volume": 301200
      },
      {
        "date": "2024-04-26",
        "close": 1544.701172,
        "volume": 181100
      },
      {
        "date": "2024-05-03",
        "close": 1549.410645,
        "volume": 65200
      },
      {
        "date": "2024-05-10",
        "close": 1555.062134,
        "volume": 115100
      },
      {
        "date": "2024-05-17",
        "close": 1704.822754,
        "volume": 562400
      },
      {
        "date": "2024-05-24",
        "close": 1711.416016,
        "volume": 219400
      },
      {
        "date": "2024-05-31",
        "close": 1690.694336,
        "volume": 137100
      },
      {
        "date": "2024-06-07",
        "close": 1681.275513,
        "volume": 83500
      },
      {
        "date": "2024-06-14",
        "close": 1617.226929,
        "volume": 257600
      },
      {
        "date": "2024-06-21",
        "close": 1618.168823,
        "volume": 126000
      },
      {
        "date": "2024-06-28",
        "close": 1628.529663,
        "volume": 123900
      },
      {
        "date": "2024-07-05",
        "close": 1637.948486,
        "volume": 101200
      },
      {
        "date": "2024-07-12",
        "close": 1629.471558,
        "volume": 121900
      },
      {
        "date": "2024-07-19",
        "close": 1647.367432,
        "volume": 100800
      },
      {
        "date": "2024-07-26",
        "close": 1602.156616,
        "volume": 111300
      },
      {
        "date": "2024-08-02",
        "close": 1546.585083,
        "volume": 184800
      },
      {
        "date": "2024-08-09",
        "close": 1455.22168,
        "volume": 320300
      },
      {
        "date": "2024-08-16",
        "close": 1408.127075,
        "volume": 264700
      },
      {
        "date": "2024-08-23",
        "close": 1334.659668,
        "volume": 255300
      },
      {
        "date": "2024-08-30",
        "close": 1379.870361,
        "volume": 114200
      },
      {
        "date": "2024-09-06",
        "close": 1393.998779,
        "volume": 316100
      },
      {
        "date": "2024-09-13",
        "close": 1385.521729,
        "volume": 137600
      },
      {
        "date": "2024-09-20",
        "close": 1481.594604,
        "volume": 104500
      },
      {
        "date": "2024-09-27",
        "close": 1530.572876,
        "volume": 90900
      },
      {
        "date": "2024-10-04",
        "close": 1468.408203,
        "volume": 120700
      },
      {
        "date": "2024-10-11",
        "close": 1442.035278,
        "volume": 101100
      },
      {
        "date": "2024-10-18",
        "close": 1442.035278,
        "volume": 73500
      },
      {
        "date": "2024-10-25",
        "close": 1384.579834,
        "volume": 117600
      },
      {
        "date": "2024-11-01",
        "close": 1434.5,
        "volume": 153200
      },
      {
        "date": "2024-11-08",
        "close": 1429.790527,
        "volume": 128400
      },
      {
        "date": "2024-11-15",
        "close": 1362.916382,
        "volume": 259100
      },
      {
        "date": "2024-11-22",
        "close": 1392.11499,
        "volume": 119400
      },
      {
        "date": "2024-11-29",
        "close": 1385.521729,
        "volume": 96400
      },
      {
        "date": "2024-12-06",
        "close": 1410.010864,
        "volume": 136300
      },
      {
        "date": "2024-12-13",
        "close": 1446.744751,
        "volume": 129900
      },
      {
        "date": "2024-12-20",
        "close": 1426.964844,
        "volume": 169600
      },
      {
        "date": "2024-12-27",
        "close": 1459.931152,
        "volume": 324100
      },
      {
        "date": "2025-01-03",
        "close": 1491.955322,
        "volume": 39400
      },
      {
        "date": "2025-01-10",
        "close": 1581.435059,
        "volume": 323300
      },
      {
        "date": "2025-01-17",
        "close": 1515.502686,
        "volume": 144500
      },
      {
        "date": "2025-01-24",
        "close": 1582.376953,
        "volume": 127500
      },
      {
        "date": "2025-01-31",
        "close": 1640.77417,
        "volume": 164400
      },
      {
        "date": "2025-02-07",
        "close": 1613.459351,
        "volume": 142700
      },
      {
        "date": "2025-02-14",
        "close": 1427.90686,
        "volume": 364200
      },
      {
        "date": "2025-02-21",
        "close": 1478.768921,
        "volume": 431800
      },
      {
        "date": "2025-02-28",
        "close": 1428.848755,
        "volume": 130400
      },
      {
        "date": "2025-03-07",
        "close": 1441.093262,
        "volume": 171300
      },
      {
        "date": "2025-03-14",
        "close": 1534.340454,
        "volume": 174100
      },
      {
        "date": "2025-03-21",
        "close": 1491.955322,
        "volume": 168200
      },
      {
        "date": "2025-03-28",
        "close": 1351.680786,
        "volume": 226800
      },
      {
        "date": "2025-04-04",
        "close": 1237.934814,
        "volume": 449400
      },
      {
        "date": "2025-04-11",
        "close": 1359.263794,
        "volume": 525100
      },
      {
        "date": "2025-04-18",
        "close": 1334.618896,
        "volume": 214800
      },
      {
        "date": "2025-04-25",
        "close": 1316.609131,
        "volume": 69200
      },
      {
        "date": "2025-05-02",
        "close": 1334.618896,
        "volume": 56000
      },
      {
        "date": "2025-05-09",
        "close": 1312.817627,
        "volume": 49500
      },
      {
        "date": "2025-05-16",
        "close": 1375.377808,
        "volume": 225500
      },
      {
        "date": "2025-05-23",
        "close": 1364.951172,
        "volume": 139100
      },
      {
        "date": "2025-05-30",
        "close": 1371.586304,
        "volume": 54700
      },
      {
        "date": "2025-06-06",
        "close": 1330.827393,
        "volume": 38400
      },
      {
        "date": "2025-06-13",
        "close": 1365.899048,
        "volume": 56600
      },
      {
        "date": "2025-06-20",
        "close": 1325.140137,
        "volume": 116000
      },
      {
        "date": "2025-06-27",
        "close": 1312.817627,
        "volume": 49600
      },
      {
        "date": "2025-07-04",
        "close": 1283.433105,
        "volume": 68300
      },
      {
        "date": "2025-07-11",
        "close": 1298.599365,
        "volume": 31100
      },
      {
        "date": "2025-07-18",
        "close": 1302.390869,
        "volume": 34000
      },
      {
        "date": "2025-07-25",
        "close": 1313.765381,
        "volume": 30200
      },
      {
        "date": "2025-08-01",
        "close": 1329.879517,
        "volume": 42300
      },
      {
        "date": "2025-08-08",
        "close": 1370.638428,
        "volume": 59000
      },
      {
        "date": "2025-08-15",
        "close": 1445.52124,
        "volume": 177000
      },
      {
        "date": "2025-08-22",
        "close": 1452.156372,
        "volume": 137900
      },
      {
        "date": "2025-08-29",
        "close": 1482.488647,
        "volume": 293300
      },
      {
        "date": "2025-09-05",
        "close": 1468.270386,
        "volume": 80900
      },
      {
        "date": "2025-09-12",
        "close": 1442.67749,
        "volume": 85500
      },
      {
        "date": "2025-09-19",
        "close": 1438.885986,
        "volume": 33000
      },
      {
        "date": "2025-09-26",
        "close": 1412.345215,
        "volume": 182500
      },
      {
        "date": "2025-10-03",
        "close": 1383.224731,
        "volume": 113400
      },
      {
        "date": "2025-10-10",
        "close": 1398.755737,
        "volume": 53800
      },
      {
        "date": "2025-10-17",
        "close": 1417.19873,
        "volume": 61700
      },
      {
        "date": "2025-10-24",
        "close": 1423.99353,
        "volume": 59200
      },
      {
        "date": "2025-10-31",
        "close": 1392.931641,
        "volume": 59100
      },
      {
        "date": "2025-11-07",
        "close": 1394.872925,
        "volume": 50900
      },
      {
        "date": "2025-11-14",
        "close": 1435.641724,
        "volume": 61800
      },
      {
        "date": "2025-11-21",
        "close": 1442.436523,
        "volume": 88100
      },
      {
        "date": "2025-11-28",
        "close": 1438.553711,
        "volume": 22800
      },
      {
        "date": "2025-12-05",
        "close": 1434.671021,
        "volume": 25100
      },
      {
        "date": "2025-12-12",
        "close": 1407.491821,
        "volume": 45000
      },
      {
        "date": "2025-12-19",
        "close": 1416.228027,
        "volume": 104900
      },
      {
        "date": "2025-12-26",
        "close": 1426.905518,
        "volume": 91200
      },
      {
        "date": "2026-01-02",
        "close": 1431.759033,
        "volume": 46800
      },
      {
        "date": "2026-01-09",
        "close": 1456.996704,
        "volume": 173300
      },
      {
        "date": "2026-01-16",
        "close": 1460.879517,
        "volume": 106400
      },
      {
        "date": "2026-01-23",
        "close": 1423.99353,
        "volume": 124200
      },
      {
        "date": "2026-01-30",
        "close": 1412.345337,
        "volume": 174500
      },
      {
        "date": "2026-02-06",
        "close": 1423.99353,
        "volume": 103200
      },
      {
        "date": "2026-02-13",
        "close": 1471.557007,
        "volume": 311900
      },
      {
        "date": "2026-02-20",
        "close": 1560.859985,
        "volume": 457700
      },
      {
        "date": "2026-02-27",
        "close": 1613.276855,
        "volume": 176700
      },
      {
        "date": "2026-03-06",
        "close": 1571.537476,
        "volume": 244500
      },
      {
        "date": "2026-03-13",
        "close": 1546.299683,
        "volume": 169600
      },
      {
        "date": "2026-03-20",
        "close": 1533.680786,
        "volume": 65200
      },
      {
        "date": "2026-03-27",
        "close": 1490.0,
        "volume": 167700
      },
      {
        "date": "2026-04-03",
        "close": 1425.0,
        "volume": 241100
      },
      {
        "date": "2026-04-10",
        "close": 1417.0,
        "volume": 111900
      },
      {
        "date": "2026-04-17",
        "close": 1431.0,
        "volume": 103500
      },
      {
        "date": "2026-04-24",
        "close": 1396.0,
        "volume": 94100
      },
      {
        "date": "2026-05-01",
        "close": 1355.0,
        "volume": 134900
      },
      {
        "date": "2026-05-08",
        "close": 1358.0,
        "volume": 47200
      },
      {
        "date": "2026-05-15",
        "close": 1364.0,
        "volume": 153700
      },
      {
        "date": "2026-05-22",
        "close": 1346.0,
        "volume": 224300
      },
      {
        "date": "2026-05-29",
        "close": 1363.0,
        "volume": 145700
      },
      {
        "date": "2026-06-05",
        "close": 1354.0,
        "volume": 9100
      },
      {
        "date": "2026-06-12",
        "close": 1340.0,
        "volume": 19400
      },
      {
        "date": "2026-06-19",
        "close": 1337.0,
        "volume": 15600
      },
      {
        "date": "2026-06-26",
        "close": 1323.0,
        "volume": 11700
      },
      {
        "date": "2026-07-03",
        "close": 1361.0,
        "volume": 16900
      },
      {
        "date": "2026-07-10",
        "close": 1397.0,
        "volume": 56000
      },
      {
        "date": "2026-07-17",
        "close": 1368.0,
        "volume": 83700
      },
      {
        "date": "2026-07-24",
        "close": 1358.0,
        "volume": 50900
      },
      {
        "date": "2026-07-31",
        "close": 1356.0,
        "volume": 72200
      },
      {
        "date": "2026-08-07",
        "close": 1407.0,
        "volume": 116800
      }
    ],
    "sharemaestro_context": {
      "trend": 1418.814124,
      "fair_value": 1489.475585,
      "market_activity": -11.484343,
      "market_dynamics": 0.241351,
      "relative_strength": -18.704673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.019542,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8261,
        "conditional_difference": 0.011915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006693,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.027366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099014,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096681,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.026957
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.001967
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.015072
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.001394
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.000676
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.011724
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.077168
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.000733
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052356
      }
    ]
  }
}