{
  "ticker": {
    "uuid": "432ba058-c953-4220-8c7c-2eaa07681524",
    "symbol": "STNX",
    "name": "State Street SPDR MSCI Europe Energy UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.979996,
    "boundary_margin": 0.429393,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.302724,
    "volatility_stability": 1.1626,
    "risk_context": 0.3303,
    "current_regime": {
      "move": 0.385603,
      "interruption": -0.158122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 185.119995,
        "direction_boundary": 173.399994,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213128
      },
      {
        "date": "2023-08-25",
        "close": 186.399994,
        "direction_boundary": 180.160004,
        "core_momentum": 0.034636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212949
      },
      {
        "date": "2023-09-01",
        "close": 192.759995,
        "direction_boundary": 173.979996,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217225
      },
      {
        "date": "2023-09-08",
        "close": 197.220001,
        "direction_boundary": 170.699997,
        "core_momentum": 0.15536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217787
      },
      {
        "date": "2023-09-15",
        "close": 202.850006,
        "direction_boundary": 172.399994,
        "core_momentum": 0.176624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146619
      },
      {
        "date": "2023-09-22",
        "close": 202.300003,
        "direction_boundary": 158.419998,
        "core_momentum": 0.276985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146679
      },
      {
        "date": "2023-09-29",
        "close": 203.5,
        "direction_boundary": 162.600006,
        "core_momentum": 0.251537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133643
      },
      {
        "date": "2023-10-06",
        "close": 196.660004,
        "direction_boundary": 173.619995,
        "core_momentum": 0.132704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134907
      },
      {
        "date": "2023-10-13",
        "close": 208.25,
        "direction_boundary": 169.979996,
        "core_momentum": 0.225144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154485
      },
      {
        "date": "2023-10-20",
        "close": 206.850006,
        "direction_boundary": 173.800003,
        "core_momentum": 0.190161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152247
      },
      {
        "date": "2023-10-27",
        "close": 204.5,
        "direction_boundary": 181.039993,
        "core_momentum": 0.129585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153719
      },
      {
        "date": "2023-11-03",
        "close": 200.25,
        "direction_boundary": 188.860001,
        "core_momentum": 0.060309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150078
      },
      {
        "date": "2023-11-10",
        "close": 197.759995,
        "direction_boundary": 181.860001,
        "core_momentum": 0.08743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151422
      },
      {
        "date": "2023-11-17",
        "close": 197.520004,
        "direction_boundary": 181.419998,
        "core_momentum": 0.088744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151499
      },
      {
        "date": "2023-11-24",
        "close": 199.759995,
        "direction_boundary": 187.160004,
        "core_momentum": 0.067322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148966
      },
      {
        "date": "2023-12-01",
        "close": 200.199997,
        "direction_boundary": 186.679993,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148716
      },
      {
        "date": "2023-12-08",
        "close": 196.5,
        "direction_boundary": 180.139999,
        "core_momentum": 0.090818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152189
      },
      {
        "date": "2023-12-15",
        "close": 193.759995,
        "direction_boundary": 175.660004,
        "core_momentum": 0.10304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154188
      },
      {
        "date": "2023-12-22",
        "close": 196.5,
        "direction_boundary": 183.779999,
        "core_momentum": 0.069213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148733
      },
      {
        "date": "2023-12-29",
        "close": 195.220001,
        "direction_boundary": 180.839996,
        "core_momentum": 0.079518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148319
      },
      {
        "date": "2024-01-05",
        "close": 199.520004,
        "direction_boundary": 181.899994,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147612
      },
      {
        "date": "2024-01-12",
        "close": 191.899994,
        "direction_boundary": 185.220001,
        "core_momentum": 0.036065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159669
      },
      {
        "date": "2024-01-19",
        "close": 185.580002,
        "direction_boundary": 183.119995,
        "core_momentum": 0.013434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15857
      },
      {
        "date": "2024-01-26",
        "close": 191.399994,
        "direction_boundary": 183.559998,
        "core_momentum": 0.042711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163235
      },
      {
        "date": "2024-02-02",
        "close": 191.619995,
        "direction_boundary": 179.119995,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162459
      },
      {
        "date": "2024-02-09",
        "close": 191.880005,
        "direction_boundary": 194.639999,
        "core_momentum": -0.01418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160277
      },
      {
        "date": "2024-02-16",
        "close": 192.679993,
        "direction_boundary": 192.479996,
        "core_momentum": 0.001039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159349
      },
      {
        "date": "2024-02-23",
        "close": 192.660004,
        "direction_boundary": 190.320007,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159174
      },
      {
        "date": "2024-03-01",
        "close": 192.860001,
        "direction_boundary": 193.179993,
        "core_momentum": -0.001656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152221
      },
      {
        "date": "2024-03-08",
        "close": 193.679993,
        "direction_boundary": 189.639999,
        "core_momentum": 0.021303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14878
      },
      {
        "date": "2024-03-15",
        "close": 198.839996,
        "direction_boundary": 169.520004,
        "core_momentum": 0.172959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148082
      },
      {
        "date": "2024-03-22",
        "close": 202.699997,
        "direction_boundary": 169.139999,
        "core_momentum": 0.198416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150609
      },
      {
        "date": "2024-03-29",
        "close": 204.300003,
        "direction_boundary": 177.600006,
        "core_momentum": 0.150338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150785
      },
      {
        "date": "2024-04-05",
        "close": 213.550003,
        "direction_boundary": 184.759995,
        "core_momentum": 0.155824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154269
      },
      {
        "date": "2024-04-12",
        "close": 222.800003,
        "direction_boundary": 187.059998,
        "core_momentum": 0.191062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144942
      },
      {
        "date": "2024-04-19",
        "close": 214.300003,
        "direction_boundary": 183.860001,
        "core_momentum": 0.165561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155556
      },
      {
        "date": "2024-04-26",
        "close": 217.600006,
        "direction_boundary": 185.399994,
        "core_momentum": 0.173679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155575
      },
      {
        "date": "2024-05-03",
        "close": 211.800003,
        "direction_boundary": 179.860001,
        "core_momentum": 0.177583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157594
      },
      {
        "date": "2024-05-10",
        "close": 217.25,
        "direction_boundary": 179.080002,
        "core_momentum": 0.213145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159298
      },
      {
        "date": "2024-05-17",
        "close": 211.899994,
        "direction_boundary": 180.360001,
        "core_momentum": 0.174872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164061
      },
      {
        "date": "2024-05-24",
        "close": 210.5,
        "direction_boundary": 177.360001,
        "core_momentum": 0.186852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164069
      },
      {
        "date": "2024-05-31",
        "close": 212.699997,
        "direction_boundary": 177.020004,
        "core_momentum": 0.201559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164481
      },
      {
        "date": "2024-06-07",
        "close": 205.850006,
        "direction_boundary": 178.059998,
        "core_momentum": 0.156071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169166
      },
      {
        "date": "2024-06-14",
        "close": 201.949997,
        "direction_boundary": 178.580002,
        "core_momentum": 0.130866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170261
      },
      {
        "date": "2024-06-21",
        "close": 205.800003,
        "direction_boundary": 173.899994,
        "core_momentum": 0.183439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171099
      },
      {
        "date": "2024-06-28",
        "close": 209.149994,
        "direction_boundary": 176.979996,
        "core_momentum": 0.181772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171785
      },
      {
        "date": "2024-07-05",
        "close": 213.100006,
        "direction_boundary": 174.240005,
        "core_momentum": 0.223026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171151
      },
      {
        "date": "2024-07-12",
        "close": 206.949997,
        "direction_boundary": 175.720001,
        "core_momentum": 0.177726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166944
      },
      {
        "date": "2024-07-19",
        "close": 204.699997,
        "direction_boundary": 182.860001,
        "core_momentum": 0.119436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159891
      },
      {
        "date": "2024-07-26",
        "close": 204.0,
        "direction_boundary": 181.100006,
        "core_momentum": 0.126449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155269
      },
      {
        "date": "2024-08-02",
        "close": 199.860001,
        "direction_boundary": 183.5,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158502
      },
      {
        "date": "2024-08-09",
        "close": 200.149994,
        "direction_boundary": 187.220001,
        "core_momentum": 0.069063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158502
      },
      {
        "date": "2024-08-16",
        "close": 203.75,
        "direction_boundary": 185.119995,
        "core_momentum": 0.100637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160065
      },
      {
        "date": "2024-08-23",
        "close": 201.5,
        "direction_boundary": 186.399994,
        "core_momentum": 0.081009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161098
      },
      {
        "date": "2024-08-30",
        "close": 200.949997,
        "direction_boundary": 192.759995,
        "core_momentum": 0.042488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161215
      },
      {
        "date": "2024-09-06",
        "close": 189.539993,
        "direction_boundary": 197.220001,
        "core_momentum": -0.038941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181335
      },
      {
        "date": "2024-09-13",
        "close": 190.539993,
        "direction_boundary": 202.850006,
        "core_momentum": -0.060685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177345
      },
      {
        "date": "2024-09-20",
        "close": 192.600006,
        "direction_boundary": 202.300003,
        "core_momentum": -0.047949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175733
      },
      {
        "date": "2024-09-27",
        "close": 186.639999,
        "direction_boundary": 203.5,
        "core_momentum": -0.08285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179741
      },
      {
        "date": "2024-10-04",
        "close": 198.259995,
        "direction_boundary": 196.660004,
        "core_momentum": 0.008136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189434
      },
      {
        "date": "2024-10-11",
        "close": 197.119995,
        "direction_boundary": 208.25,
        "core_momentum": -0.053445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177838
      },
      {
        "date": "2024-10-18",
        "close": 191.080002,
        "direction_boundary": 206.850006,
        "core_momentum": -0.076239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175155
      },
      {
        "date": "2024-10-25",
        "close": 193.559998,
        "direction_boundary": 204.5,
        "core_momentum": -0.053496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174649
      },
      {
        "date": "2024-11-01",
        "close": 188.080002,
        "direction_boundary": 200.25,
        "core_momentum": -0.060774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175104
      },
      {
        "date": "2024-11-08",
        "close": 187.520004,
        "direction_boundary": 197.759995,
        "core_momentum": -0.05178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169727
      },
      {
        "date": "2024-11-15",
        "close": 190.720001,
        "direction_boundary": 197.520004,
        "core_momentum": -0.034427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170145
      },
      {
        "date": "2024-11-22",
        "close": 194.059998,
        "direction_boundary": 199.759995,
        "core_momentum": -0.028534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172652
      },
      {
        "date": "2024-11-29",
        "close": 189.139999,
        "direction_boundary": 200.199997,
        "core_momentum": -0.055245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174241
      },
      {
        "date": "2024-12-06",
        "close": 185.740005,
        "direction_boundary": 196.5,
        "core_momentum": -0.054758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170652
      },
      {
        "date": "2024-12-13",
        "close": 187.360001,
        "direction_boundary": 193.759995,
        "core_momentum": -0.033031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170063
      },
      {
        "date": "2024-12-20",
        "close": 180.839996,
        "direction_boundary": 196.5,
        "core_momentum": -0.079695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172812
      },
      {
        "date": "2024-12-27",
        "close": 184.580002,
        "direction_boundary": 195.220001,
        "core_momentum": -0.054503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173969
      },
      {
        "date": "2025-01-03",
        "close": 193.679993,
        "direction_boundary": 199.520004,
        "core_momentum": -0.02927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186269
      },
      {
        "date": "2025-01-10",
        "close": 196.800003,
        "direction_boundary": 191.899994,
        "core_momentum": 0.025534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184389
      },
      {
        "date": "2025-01-17",
        "close": 201.199997,
        "direction_boundary": 185.580002,
        "core_momentum": 0.084169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186842
      },
      {
        "date": "2025-01-24",
        "close": 194.440002,
        "direction_boundary": 191.399994,
        "core_momentum": 0.015883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192531
      },
      {
        "date": "2025-01-31",
        "close": 197.639999,
        "direction_boundary": 191.619995,
        "core_momentum": 0.031416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192166
      },
      {
        "date": "2025-02-07",
        "close": 199.600006,
        "direction_boundary": 191.880005,
        "core_momentum": 0.040233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192685
      },
      {
        "date": "2025-02-14",
        "close": 204.300003,
        "direction_boundary": 192.679993,
        "core_momentum": 0.060307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193843
      },
      {
        "date": "2025-02-21",
        "close": 202.649994,
        "direction_boundary": 192.660004,
        "core_momentum": 0.051853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193541
      },
      {
        "date": "2025-02-28",
        "close": 201.100006,
        "direction_boundary": 192.860001,
        "core_momentum": 0.042725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193813
      },
      {
        "date": "2025-03-07",
        "close": 193.100006,
        "direction_boundary": 193.679993,
        "core_momentum": -0.002995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184387
      },
      {
        "date": "2025-03-14",
        "close": 197.220001,
        "direction_boundary": 198.839996,
        "core_momentum": -0.008147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186467
      },
      {
        "date": "2025-03-21",
        "close": 205.300003,
        "direction_boundary": 202.699997,
        "core_momentum": 0.012827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193754
      },
      {
        "date": "2025-03-28",
        "close": 207.850006,
        "direction_boundary": 204.300003,
        "core_momentum": 0.017376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187861
      },
      {
        "date": "2025-04-04",
        "close": 182.960007,
        "direction_boundary": 213.550003,
        "core_momentum": -0.143245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246837
      },
      {
        "date": "2025-04-11",
        "close": 165.520004,
        "direction_boundary": 222.800003,
        "core_momentum": -0.257092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281212
      },
      {
        "date": "2025-04-18",
        "close": 176.979996,
        "direction_boundary": 214.300003,
        "core_momentum": -0.174148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296653
      },
      {
        "date": "2025-04-25",
        "close": 180.139999,
        "direction_boundary": 217.600006,
        "core_momentum": -0.172151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29724
      },
      {
        "date": "2025-05-02",
        "close": 178.940002,
        "direction_boundary": 211.800003,
        "core_momentum": -0.155146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294953
      },
      {
        "date": "2025-05-09",
        "close": 182.020004,
        "direction_boundary": 217.25,
        "core_momentum": -0.162163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296116
      },
      {
        "date": "2025-05-16",
        "close": 187.860001,
        "direction_boundary": 211.899994,
        "core_momentum": -0.11345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298592
      },
      {
        "date": "2025-05-23",
        "close": 181.639999,
        "direction_boundary": 210.5,
        "core_momentum": -0.137102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300837
      },
      {
        "date": "2025-05-30",
        "close": 183.639999,
        "direction_boundary": 212.699997,
        "core_momentum": -0.136624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299489
      },
      {
        "date": "2025-06-06",
        "close": 187.179993,
        "direction_boundary": 205.850006,
        "core_momentum": -0.090697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299711
      },
      {
        "date": "2025-06-13",
        "close": 196.800003,
        "direction_boundary": 201.949997,
        "core_momentum": -0.025501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307438
      },
      {
        "date": "2025-06-20",
        "close": 198.940002,
        "direction_boundary": 205.800003,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302868
      },
      {
        "date": "2025-06-27",
        "close": 191.639999,
        "direction_boundary": 209.149994,
        "core_momentum": -0.08372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307047
      },
      {
        "date": "2025-07-04",
        "close": 193.720001,
        "direction_boundary": 213.100006,
        "core_momentum": -0.090943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299979
      },
      {
        "date": "2025-07-11",
        "close": 199.720001,
        "direction_boundary": 206.949997,
        "core_momentum": -0.034936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302193
      },
      {
        "date": "2025-07-18",
        "close": 196.779999,
        "direction_boundary": 204.699997,
        "core_momentum": -0.038691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301266
      },
      {
        "date": "2025-07-25",
        "close": 196.759995,
        "direction_boundary": 204.0,
        "core_momentum": -0.03549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29741
      },
      {
        "date": "2025-08-01",
        "close": 197.240005,
        "direction_boundary": 199.860001,
        "core_momentum": -0.013109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29655
      },
      {
        "date": "2025-08-08",
        "close": 199.979996,
        "direction_boundary": 200.149994,
        "core_momentum": -0.000849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296864
      },
      {
        "date": "2025-08-15",
        "close": 200.75,
        "direction_boundary": 203.75,
        "core_momentum": -0.014724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295044
      },
      {
        "date": "2025-08-22",
        "close": 206.300003,
        "direction_boundary": 201.5,
        "core_momentum": 0.023821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297331
      },
      {
        "date": "2025-08-29",
        "close": 206.699997,
        "direction_boundary": 200.949997,
        "core_momentum": 0.028614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297089
      },
      {
        "date": "2025-09-05",
        "close": 199.179993,
        "direction_boundary": 189.539993,
        "core_momentum": 0.05086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296137
      },
      {
        "date": "2025-09-12",
        "close": 201.25,
        "direction_boundary": 190.539993,
        "core_momentum": 0.056209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295063
      },
      {
        "date": "2025-09-19",
        "close": 199.0,
        "direction_boundary": 192.600006,
        "core_momentum": 0.033229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289909
      },
      {
        "date": "2025-09-26",
        "close": 209.100006,
        "direction_boundary": 186.639999,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297853
      },
      {
        "date": "2025-10-03",
        "close": 203.449997,
        "direction_boundary": 198.259995,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23836
      },
      {
        "date": "2025-10-10",
        "close": 201.5,
        "direction_boundary": 197.119995,
        "core_momentum": 0.02222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186605
      },
      {
        "date": "2025-10-17",
        "close": 202.149994,
        "direction_boundary": 191.080002,
        "core_momentum": 0.057934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165816
      },
      {
        "date": "2025-10-24",
        "close": 212.5,
        "direction_boundary": 193.559998,
        "core_momentum": 0.097851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176396
      },
      {
        "date": "2025-10-31",
        "close": 213.050003,
        "direction_boundary": 188.080002,
        "core_momentum": 0.132763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175492
      },
      {
        "date": "2025-11-07",
        "close": 214.399994,
        "direction_boundary": 187.520004,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174855
      },
      {
        "date": "2025-11-14",
        "close": 219.449997,
        "direction_boundary": 190.720001,
        "core_momentum": 0.15064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172822
      },
      {
        "date": "2025-11-21",
        "close": 214.300003,
        "direction_boundary": 194.059998,
        "core_momentum": 0.104298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168769
      },
      {
        "date": "2025-11-28",
        "close": 215.899994,
        "direction_boundary": 189.139999,
        "core_momentum": 0.141482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168649
      },
      {
        "date": "2025-12-05",
        "close": 216.199997,
        "direction_boundary": 185.740005,
        "core_momentum": 0.163993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167731
      },
      {
        "date": "2025-12-12",
        "close": 209.649994,
        "direction_boundary": 187.360001,
        "core_momentum": 0.118969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162153
      },
      {
        "date": "2025-12-19",
        "close": 208.850006,
        "direction_boundary": 180.839996,
        "core_momentum": 0.154888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2025-12-26",
        "close": 210.0,
        "direction_boundary": 184.580002,
        "core_momentum": 0.137718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151716
      },
      {
        "date": "2026-01-02",
        "close": 216.100006,
        "direction_boundary": 193.679993,
        "core_momentum": 0.115758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2026-01-09",
        "close": 211.350006,
        "direction_boundary": 196.800003,
        "core_momentum": 0.073933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154755
      },
      {
        "date": "2026-01-16",
        "close": 218.449997,
        "direction_boundary": 201.199997,
        "core_momentum": 0.085736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158428
      },
      {
        "date": "2026-01-23",
        "close": 218.550003,
        "direction_boundary": 194.440002,
        "core_momentum": 0.123997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158401
      },
      {
        "date": "2026-01-30",
        "close": 228.050003,
        "direction_boundary": 197.639999,
        "core_momentum": 0.153866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167117
      },
      {
        "date": "2026-02-06",
        "close": 230.800003,
        "direction_boundary": 199.600006,
        "core_momentum": 0.156313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166958
      },
      {
        "date": "2026-02-13",
        "close": 234.199997,
        "direction_boundary": 204.300003,
        "core_momentum": 0.146353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167411
      },
      {
        "date": "2026-02-20",
        "close": 241.399994,
        "direction_boundary": 202.649994,
        "core_momentum": 0.191216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168228
      },
      {
        "date": "2026-02-27",
        "close": 248.75,
        "direction_boundary": 201.100006,
        "core_momentum": 0.236947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171329
      },
      {
        "date": "2026-03-06",
        "close": 255.649994,
        "direction_boundary": 193.100006,
        "core_momentum": 0.323925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161089
      },
      {
        "date": "2026-03-13",
        "close": 278.399994,
        "direction_boundary": 197.220001,
        "core_momentum": 0.411622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192256
      },
      {
        "date": "2026-03-20",
        "close": 292.200012,
        "direction_boundary": 205.300003,
        "core_momentum": 0.423283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195297
      },
      {
        "date": "2026-03-27",
        "close": 297.100006,
        "direction_boundary": 207.850006,
        "core_momentum": 0.429396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188817
      },
      {
        "date": "2026-04-03",
        "close": 301.350006,
        "direction_boundary": 182.960007,
        "core_momentum": 0.647081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17937
      },
      {
        "date": "2026-04-10",
        "close": 289.75,
        "direction_boundary": 165.520004,
        "core_momentum": 0.750544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191814
      },
      {
        "date": "2026-04-17",
        "close": 270.350006,
        "direction_boundary": 176.979996,
        "core_momentum": 0.527574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223663
      },
      {
        "date": "2026-04-24",
        "close": 284.75,
        "direction_boundary": 180.139999,
        "core_momentum": 0.580715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224359
      },
      {
        "date": "2026-05-01",
        "close": 294.450012,
        "direction_boundary": 178.940002,
        "core_momentum": 0.645524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226058
      },
      {
        "date": "2026-05-08",
        "close": 275.899994,
        "direction_boundary": 182.020004,
        "core_momentum": 0.515767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250305
      },
      {
        "date": "2026-05-15",
        "close": 284.350006,
        "direction_boundary": 187.860001,
        "core_momentum": 0.513627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251233
      },
      {
        "date": "2026-05-22",
        "close": 287.049988,
        "direction_boundary": 181.639999,
        "core_momentum": 0.580324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246497
      },
      {
        "date": "2026-05-29",
        "close": 274.75,
        "direction_boundary": 183.639999,
        "core_momentum": 0.496134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258046
      },
      {
        "date": "2026-06-05",
        "close": 287.200012,
        "direction_boundary": 187.179993,
        "core_momentum": 0.534352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262256
      },
      {
        "date": "2026-06-12",
        "close": 283.5,
        "direction_boundary": 196.800003,
        "core_momentum": 0.440549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25772
      },
      {
        "date": "2026-06-19",
        "close": 263.25,
        "direction_boundary": 198.940002,
        "core_momentum": 0.323263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283298
      },
      {
        "date": "2026-06-26",
        "close": 253.699997,
        "direction_boundary": 191.639999,
        "core_momentum": 0.323836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290347
      },
      {
        "date": "2026-07-03",
        "close": 255.5,
        "direction_boundary": 193.720001,
        "core_momentum": 0.318914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288709
      },
      {
        "date": "2026-07-10",
        "close": 265.399994,
        "direction_boundary": 199.720001,
        "core_momentum": 0.32886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288832
      },
      {
        "date": "2026-07-17",
        "close": 280.75,
        "direction_boundary": 196.779999,
        "core_momentum": 0.42672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294465
      },
      {
        "date": "2026-07-24",
        "close": 293.700012,
        "direction_boundary": 196.759995,
        "core_momentum": 0.492682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298161
      },
      {
        "date": "2026-07-31",
        "close": 297.399994,
        "direction_boundary": 197.240005,
        "core_momentum": 0.507808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294768
      },
      {
        "date": "2026-08-07",
        "close": 285.850006,
        "direction_boundary": 199.979996,
        "core_momentum": 0.429393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 185.119995,
        "volume": 370
      },
      {
        "date": "2023-08-25",
        "close": 186.399994,
        "volume": 1390
      },
      {
        "date": "2023-09-01",
        "close": 192.759995,
        "volume": 3983
      },
      {
        "date": "2023-09-08",
        "close": 197.220001,
        "volume": 17094
      },
      {
        "date": "2023-09-15",
        "close": 202.850006,
        "volume": 4299
      },
      {
        "date": "2023-09-22",
        "close": 202.300003,
        "volume": 5536
      },
      {
        "date": "2023-09-29",
        "close": 203.5,
        "volume": 1478
      },
      {
        "date": "2023-10-06",
        "close": 196.660004,
        "volume": 1459
      },
      {
        "date": "2023-10-13",
        "close": 208.25,
        "volume": 12309
      },
      {
        "date": "2023-10-20",
        "close": 206.850006,
        "volume": 13564
      },
      {
        "date": "2023-10-27",
        "close": 204.5,
        "volume": 12820
      },
      {
        "date": "2023-11-03",
        "close": 200.25,
        "volume": 6113
      },
      {
        "date": "2023-11-10",
        "close": 197.759995,
        "volume": 6093
      },
      {
        "date": "2023-11-17",
        "close": 197.520004,
        "volume": 5511
      },
      {
        "date": "2023-11-24",
        "close": 199.759995,
        "volume": 3953
      },
      {
        "date": "2023-12-01",
        "close": 200.199997,
        "volume": 2447
      },
      {
        "date": "2023-12-08",
        "close": 196.5,
        "volume": 1897
      },
      {
        "date": "2023-12-15",
        "close": 193.759995,
        "volume": 1949
      },
      {
        "date": "2023-12-22",
        "close": 196.5,
        "volume": 2007
      },
      {
        "date": "2023-12-29",
        "close": 195.220001,
        "volume": 1445
      },
      {
        "date": "2024-01-05",
        "close": 199.520004,
        "volume": 6636
      },
      {
        "date": "2024-01-12",
        "close": 191.899994,
        "volume": 1181
      },
      {
        "date": "2024-01-19",
        "close": 185.580002,
        "volume": 2722
      },
      {
        "date": "2024-01-26",
        "close": 191.399994,
        "volume": 2261
      },
      {
        "date": "2024-02-02",
        "close": 191.619995,
        "volume": 4674
      },
      {
        "date": "2024-02-09",
        "close": 191.880005,
        "volume": 2338
      },
      {
        "date": "2024-02-16",
        "close": 192.679993,
        "volume": 2336
      },
      {
        "date": "2024-02-23",
        "close": 192.660004,
        "volume": 1552
      },
      {
        "date": "2024-03-01",
        "close": 192.860001,
        "volume": 2391
      },
      {
        "date": "2024-03-08",
        "close": 193.679993,
        "volume": 1972
      },
      {
        "date": "2024-03-15",
        "close": 198.839996,
        "volume": 9571
      },
      {
        "date": "2024-03-22",
        "close": 202.699997,
        "volume": 8289
      },
      {
        "date": "2024-03-29",
        "close": 204.300003,
        "volume": 3485
      },
      {
        "date": "2024-04-05",
        "close": 213.550003,
        "volume": 6193
      },
      {
        "date": "2024-04-12",
        "close": 222.800003,
        "volume": 9698
      },
      {
        "date": "2024-04-19",
        "close": 214.300003,
        "volume": 6150
      },
      {
        "date": "2024-04-26",
        "close": 217.600006,
        "volume": 3545
      },
      {
        "date": "2024-05-03",
        "close": 211.800003,
        "volume": 3691
      },
      {
        "date": "2024-05-10",
        "close": 217.25,
        "volume": 1536
      },
      {
        "date": "2024-05-17",
        "close": 211.899994,
        "volume": 919
      },
      {
        "date": "2024-05-24",
        "close": 210.5,
        "volume": 2484
      },
      {
        "date": "2024-05-31",
        "close": 212.699997,
        "volume": 1587
      },
      {
        "date": "2024-06-07",
        "close": 205.850006,
        "volume": 4113
      },
      {
        "date": "2024-06-14",
        "close": 201.949997,
        "volume": 2491
      },
      {
        "date": "2024-06-21",
        "close": 205.800003,
        "volume": 2562
      },
      {
        "date": "2024-06-28",
        "close": 209.149994,
        "volume": 3296
      },
      {
        "date": "2024-07-05",
        "close": 213.100006,
        "volume": 1756
      },
      {
        "date": "2024-07-12",
        "close": 206.949997,
        "volume": 2817
      },
      {
        "date": "2024-07-19",
        "close": 204.699997,
        "volume": 2568
      },
      {
        "date": "2024-07-26",
        "close": 204.0,
        "volume": 4776
      },
      {
        "date": "2024-08-02",
        "close": 199.860001,
        "volume": 7666
      },
      {
        "date": "2024-08-09",
        "close": 200.149994,
        "volume": 1445
      },
      {
        "date": "2024-08-16",
        "close": 203.75,
        "volume": 2300
      },
      {
        "date": "2024-08-23",
        "close": 201.5,
        "volume": 461
      },
      {
        "date": "2024-08-30",
        "close": 200.949997,
        "volume": 4434
      },
      {
        "date": "2024-09-06",
        "close": 189.539993,
        "volume": 10520
      },
      {
        "date": "2024-09-13",
        "close": 190.539993,
        "volume": 5908
      },
      {
        "date": "2024-09-20",
        "close": 192.600006,
        "volume": 2282
      },
      {
        "date": "2024-09-27",
        "close": 186.639999,
        "volume": 4526
      },
      {
        "date": "2024-10-04",
        "close": 198.259995,
        "volume": 7194
      },
      {
        "date": "2024-10-11",
        "close": 197.119995,
        "volume": 5467
      },
      {
        "date": "2024-10-18",
        "close": 191.080002,
        "volume": 4959
      },
      {
        "date": "2024-10-25",
        "close": 193.559998,
        "volume": 6170
      },
      {
        "date": "2024-11-01",
        "close": 188.080002,
        "volume": 7807
      },
      {
        "date": "2024-11-08",
        "close": 187.520004,
        "volume": 7780
      },
      {
        "date": "2024-11-15",
        "close": 190.720001,
        "volume": 9413
      },
      {
        "date": "2024-11-22",
        "close": 194.059998,
        "volume": 20316
      },
      {
        "date": "2024-11-29",
        "close": 189.139999,
        "volume": 4452
      },
      {
        "date": "2024-12-06",
        "close": 185.740005,
        "volume": 2968
      },
      {
        "date": "2024-12-13",
        "close": 187.360001,
        "volume": 1084
      },
      {
        "date": "2024-12-20",
        "close": 180.839996,
        "volume": 8317
      },
      {
        "date": "2024-12-27",
        "close": 184.580002,
        "volume": 617
      },
      {
        "date": "2025-01-03",
        "close": 193.679993,
        "volume": 1847
      },
      {
        "date": "2025-01-10",
        "close": 196.800003,
        "volume": 12612
      },
      {
        "date": "2025-01-17",
        "close": 201.199997,
        "volume": 4587
      },
      {
        "date": "2025-01-24",
        "close": 194.440002,
        "volume": 5464
      },
      {
        "date": "2025-01-31",
        "close": 197.639999,
        "volume": 837
      },
      {
        "date": "2025-02-07",
        "close": 199.600006,
        "volume": 1832
      },
      {
        "date": "2025-02-14",
        "close": 204.300003,
        "volume": 4557
      },
      {
        "date": "2025-02-21",
        "close": 202.649994,
        "volume": 3863
      },
      {
        "date": "2025-02-28",
        "close": 201.100006,
        "volume": 7778
      },
      {
        "date": "2025-03-07",
        "close": 193.100006,
        "volume": 941
      },
      {
        "date": "2025-03-14",
        "close": 197.220001,
        "volume": 2334
      },
      {
        "date": "2025-03-21",
        "close": 205.300003,
        "volume": 2708
      },
      {
        "date": "2025-03-28",
        "close": 207.850006,
        "volume": 1942
      },
      {
        "date": "2025-04-04",
        "close": 182.960007,
        "volume": 2382
      },
      {
        "date": "2025-04-11",
        "close": 165.520004,
        "volume": 6053
      },
      {
        "date": "2025-04-18",
        "close": 176.979996,
        "volume": 12835
      },
      {
        "date": "2025-04-25",
        "close": 180.139999,
        "volume": 7789
      },
      {
        "date": "2025-05-02",
        "close": 178.940002,
        "volume": 439
      },
      {
        "date": "2025-05-09",
        "close": 182.020004,
        "volume": 8890
      },
      {
        "date": "2025-05-16",
        "close": 187.860001,
        "volume": 5984
      },
      {
        "date": "2025-05-23",
        "close": 181.639999,
        "volume": 3399
      },
      {
        "date": "2025-05-30",
        "close": 183.639999,
        "volume": 3058
      },
      {
        "date": "2025-06-06",
        "close": 187.179993,
        "volume": 1153
      },
      {
        "date": "2025-06-13",
        "close": 196.800003,
        "volume": 9904
      },
      {
        "date": "2025-06-20",
        "close": 198.940002,
        "volume": 17282
      },
      {
        "date": "2025-06-27",
        "close": 191.639999,
        "volume": 11635
      },
      {
        "date": "2025-07-04",
        "close": 193.720001,
        "volume": 6135
      },
      {
        "date": "2025-07-11",
        "close": 199.720001,
        "volume": 10575
      },
      {
        "date": "2025-07-18",
        "close": 196.779999,
        "volume": 1488
      },
      {
        "date": "2025-07-25",
        "close": 196.759995,
        "volume": 5643
      },
      {
        "date": "2025-08-01",
        "close": 197.240005,
        "volume": 5439
      },
      {
        "date": "2025-08-08",
        "close": 199.979996,
        "volume": 25247
      },
      {
        "date": "2025-08-15",
        "close": 200.75,
        "volume": 1417
      },
      {
        "date": "2025-08-22",
        "close": 206.300003,
        "volume": 471
      },
      {
        "date": "2025-08-29",
        "close": 206.699997,
        "volume": 2400
      },
      {
        "date": "2025-09-05",
        "close": 199.179993,
        "volume": 4912
      },
      {
        "date": "2025-09-12",
        "close": 201.25,
        "volume": 2158
      },
      {
        "date": "2025-09-19",
        "close": 199.0,
        "volume": 2318
      },
      {
        "date": "2025-09-26",
        "close": 209.100006,
        "volume": 3053
      },
      {
        "date": "2025-10-03",
        "close": 203.449997,
        "volume": 2341
      },
      {
        "date": "2025-10-10",
        "close": 201.5,
        "volume": 6811
      },
      {
        "date": "2025-10-17",
        "close": 202.149994,
        "volume": 3258
      },
      {
        "date": "2025-10-24",
        "close": 212.5,
        "volume": 4468
      },
      {
        "date": "2025-10-31",
        "close": 213.050003,
        "volume": 13363
      },
      {
        "date": "2025-11-07",
        "close": 214.399994,
        "volume": 5130
      },
      {
        "date": "2025-11-14",
        "close": 219.449997,
        "volume": 6164
      },
      {
        "date": "2025-11-21",
        "close": 214.300003,
        "volume": 8448
      },
      {
        "date": "2025-11-28",
        "close": 215.899994,
        "volume": 2924
      },
      {
        "date": "2025-12-05",
        "close": 216.199997,
        "volume": 2174
      },
      {
        "date": "2025-12-12",
        "close": 209.649994,
        "volume": 2516
      },
      {
        "date": "2025-12-19",
        "close": 208.850006,
        "volume": 3456
      },
      {
        "date": "2025-12-26",
        "close": 210.0,
        "volume": 448
      },
      {
        "date": "2026-01-02",
        "close": 216.100006,
        "volume": 4259
      },
      {
        "date": "2026-01-09",
        "close": 211.350006,
        "volume": 7608
      },
      {
        "date": "2026-01-16",
        "close": 218.449997,
        "volume": 9425
      },
      {
        "date": "2026-01-23",
        "close": 218.550003,
        "volume": 6170
      },
      {
        "date": "2026-01-30",
        "close": 228.050003,
        "volume": 4855
      },
      {
        "date": "2026-02-06",
        "close": 230.800003,
        "volume": 9584
      },
      {
        "date": "2026-02-13",
        "close": 234.199997,
        "volume": 3699
      },
      {
        "date": "2026-02-20",
        "close": 241.399994,
        "volume": 3683
      },
      {
        "date": "2026-02-27",
        "close": 248.75,
        "volume": 6831
      },
      {
        "date": "2026-03-06",
        "close": 255.649994,
        "volume": 23836
      },
      {
        "date": "2026-03-13",
        "close": 278.399994,
        "volume": 10928
      },
      {
        "date": "2026-03-20",
        "close": 292.200012,
        "volume": 16564
      },
      {
        "date": "2026-03-27",
        "close": 297.100006,
        "volume": 6901
      },
      {
        "date": "2026-04-03",
        "close": 301.350006,
        "volume": 12688
      },
      {
        "date": "2026-04-10",
        "close": 289.75,
        "volume": 3841
      },
      {
        "date": "2026-04-17",
        "close": 270.350006,
        "volume": 6422
      },
      {
        "date": "2026-04-24",
        "close": 284.75,
        "volume": 17991
      },
      {
        "date": "2026-05-01",
        "close": 294.450012,
        "volume": 16577
      },
      {
        "date": "2026-05-08",
        "close": 275.899994,
        "volume": 15482
      },
      {
        "date": "2026-05-15",
        "close": 284.350006,
        "volume": 3137
      },
      {
        "date": "2026-05-22",
        "close": 287.049988,
        "volume": 6872
      },
      {
        "date": "2026-05-29",
        "close": 274.75,
        "volume": 36631
      },
      {
        "date": "2026-06-05",
        "close": 287.200012,
        "volume": 1448
      },
      {
        "date": "2026-06-12",
        "close": 283.5,
        "volume": 288
      },
      {
        "date": "2026-06-19",
        "close": 263.25,
        "volume": 2358
      },
      {
        "date": "2026-06-26",
        "close": 253.699997,
        "volume": 336
      },
      {
        "date": "2026-07-03",
        "close": 255.5,
        "volume": 1097
      },
      {
        "date": "2026-07-10",
        "close": 265.399994,
        "volume": 10557
      },
      {
        "date": "2026-07-17",
        "close": 280.75,
        "volume": 10734
      },
      {
        "date": "2026-07-24",
        "close": 293.700012,
        "volume": 7758
      },
      {
        "date": "2026-07-31",
        "close": 297.399994,
        "volume": 5338
      },
      {
        "date": "2026-08-07",
        "close": 285.850006,
        "volume": 5024
      }
    ],
    "sharemaestro_context": {
      "trend": 269.083334,
      "fair_value": 212.486923,
      "market_activity": 43.877407,
      "market_dynamics": -0.202975,
      "relative_strength": 1.174483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007473,
        "directional_follow_through": 0.5106,
        "regime_survival": 1.0,
        "conditional_difference": -0.005604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.038778,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075146,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.006581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121877,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.000104
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.037536
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.0153
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.017451
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.02185
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.021336
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.012421
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.097234
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385603
      }
    ]
  }
}