{
  "ticker": {
    "uuid": "432cecaa-3b20-43c7-8068-03651ba4471d",
    "symbol": "002419",
    "name": "Rainbow Digital Commercial Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.622674,
    "boundary_margin": -0.197891,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.217376,
    "volatility_stability": 0.8977,
    "risk_context": 0.46,
    "current_regime": {
      "move": -0.113949,
      "interruption": 0.07277,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.811,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.070716,
        "direction_boundary": 5.783585,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26401
      },
      {
        "date": "2023-08-04",
        "close": 6.184188,
        "direction_boundary": 5.980433,
        "core_momentum": 0.03407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260775
      },
      {
        "date": "2023-08-11",
        "close": 5.881598,
        "direction_boundary": 5.661726,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270087
      },
      {
        "date": "2023-08-18",
        "close": 5.85323,
        "direction_boundary": 5.558615,
        "core_momentum": 0.053002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269925
      },
      {
        "date": "2023-08-25",
        "close": 5.531727,
        "direction_boundary": 5.689848,
        "core_momentum": -0.02779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273303
      },
      {
        "date": "2023-09-01",
        "close": 5.50336,
        "direction_boundary": 5.699221,
        "core_momentum": -0.034366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273285
      },
      {
        "date": "2023-09-08",
        "close": 5.465536,
        "direction_boundary": 5.474252,
        "core_momentum": -0.001592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263321
      },
      {
        "date": "2023-09-15",
        "close": 5.50336,
        "direction_boundary": 5.521121,
        "core_momentum": -0.003217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262946
      },
      {
        "date": "2023-09-22",
        "close": 5.437168,
        "direction_boundary": 5.493,
        "core_momentum": -0.010164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254803
      },
      {
        "date": "2023-09-29",
        "close": 5.370976,
        "direction_boundary": 5.774211,
        "core_momentum": -0.069834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237379
      },
      {
        "date": "2023-10-27",
        "close": 5.115666,
        "direction_boundary": 5.239909,
        "core_momentum": -0.023711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242597
      },
      {
        "date": "2023-11-03",
        "close": 5.096754,
        "direction_boundary": 5.089929,
        "core_momentum": 0.001341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192057
      },
      {
        "date": "2023-11-10",
        "close": 5.068387,
        "direction_boundary": 4.752476,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187344
      },
      {
        "date": "2023-11-17",
        "close": 5.200769,
        "direction_boundary": 4.986818,
        "core_momentum": 0.042903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189909
      },
      {
        "date": "2023-11-24",
        "close": 5.285873,
        "direction_boundary": 5.136798,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18882
      },
      {
        "date": "2023-12-01",
        "close": 5.266961,
        "direction_boundary": 5.221162,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187325
      },
      {
        "date": "2023-12-08",
        "close": 5.077842,
        "direction_boundary": 5.080555,
        "core_momentum": -0.000534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19275
      },
      {
        "date": "2023-12-15",
        "close": 5.257505,
        "direction_boundary": 5.436757,
        "core_momentum": -0.03297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20042
      },
      {
        "date": "2023-12-22",
        "close": 5.040019,
        "direction_boundary": 5.961685,
        "core_momentum": -0.154598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205514
      },
      {
        "date": "2023-12-29",
        "close": 5.229137,
        "direction_boundary": 5.914816,
        "core_momentum": -0.115926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201996
      },
      {
        "date": "2024-01-05",
        "close": 5.210226,
        "direction_boundary": 6.73033,
        "core_momentum": -0.225859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201966
      },
      {
        "date": "2024-01-12",
        "close": 5.380432,
        "direction_boundary": 6.449119,
        "core_momentum": -0.165711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202575
      },
      {
        "date": "2024-01-19",
        "close": 4.869812,
        "direction_boundary": 5.811705,
        "core_momentum": -0.162068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241768
      },
      {
        "date": "2024-01-26",
        "close": 4.96437,
        "direction_boundary": 5.736716,
        "core_momentum": -0.134632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235371
      },
      {
        "date": "2024-02-02",
        "close": 4.444293,
        "direction_boundary": 5.699221,
        "core_momentum": -0.220193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274165
      },
      {
        "date": "2024-02-09",
        "close": 4.50103,
        "direction_boundary": 5.905443,
        "core_momentum": -0.237817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272983
      },
      {
        "date": "2024-02-23",
        "close": 4.557765,
        "direction_boundary": 5.839827,
        "core_momentum": -0.219538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269373
      },
      {
        "date": "2024-03-01",
        "close": 4.444293,
        "direction_boundary": 5.792958,
        "core_momentum": -0.232811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270102
      },
      {
        "date": "2024-03-08",
        "close": 4.548309,
        "direction_boundary": 6.055422,
        "core_momentum": -0.248887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265572
      },
      {
        "date": "2024-03-15",
        "close": 4.680692,
        "direction_boundary": 6.017927,
        "core_momentum": -0.222209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270282
      },
      {
        "date": "2024-03-22",
        "close": 5.144034,
        "direction_boundary": 5.699221,
        "core_momentum": -0.097415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304156
      },
      {
        "date": "2024-03-29",
        "close": 5.040019,
        "direction_boundary": 5.764837,
        "core_momentum": -0.125731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304857
      },
      {
        "date": "2024-04-05",
        "close": 5.200769,
        "direction_boundary": 5.493,
        "core_momentum": -0.053201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308317
      },
      {
        "date": "2024-04-12",
        "close": 4.822531,
        "direction_boundary": 5.858574,
        "core_momentum": -0.176842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324687
      },
      {
        "date": "2024-04-19",
        "close": 4.652325,
        "direction_boundary": 5.717968,
        "core_momentum": -0.186367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323534
      },
      {
        "date": "2024-04-26",
        "close": 4.839338,
        "direction_boundary": 5.577363,
        "core_momentum": -0.132325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324274
      },
      {
        "date": "2024-05-03",
        "close": 4.780798,
        "direction_boundary": 5.314898,
        "core_momentum": -0.100491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320693
      },
      {
        "date": "2024-05-10",
        "close": 4.741771,
        "direction_boundary": 5.881598,
        "core_momentum": -0.193795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320784
      },
      {
        "date": "2024-05-17",
        "close": 4.829581,
        "direction_boundary": 6.023437,
        "core_momentum": -0.198202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322079
      },
      {
        "date": "2024-05-24",
        "close": 4.663717,
        "direction_boundary": 6.127452,
        "core_momentum": -0.238882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322666
      },
      {
        "date": "2024-05-31",
        "close": 4.614933,
        "direction_boundary": 5.938334,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32141
      },
      {
        "date": "2024-06-07",
        "close": 4.419799,
        "direction_boundary": 5.815406,
        "core_momentum": -0.239984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325674
      },
      {
        "date": "2024-06-14",
        "close": 4.390529,
        "direction_boundary": 5.777583,
        "core_momentum": -0.240075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322825
      },
      {
        "date": "2024-06-21",
        "close": 4.17588,
        "direction_boundary": 5.777583,
        "core_momentum": -0.277227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323062
      },
      {
        "date": "2024-06-28",
        "close": 4.078313,
        "direction_boundary": 5.862685,
        "core_momentum": -0.304361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320234
      },
      {
        "date": "2024-07-05",
        "close": 4.136853,
        "direction_boundary": 5.560095,
        "core_momentum": -0.255974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315384
      },
      {
        "date": "2024-07-12",
        "close": 4.136853,
        "direction_boundary": 5.531727,
        "core_momentum": -0.252159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315548
      },
      {
        "date": "2024-07-19",
        "close": 4.08807,
        "direction_boundary": 5.701935,
        "core_momentum": -0.283038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309959
      },
      {
        "date": "2024-07-26",
        "close": 4.078313,
        "direction_boundary": 5.787038,
        "core_momentum": -0.295268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282108
      },
      {
        "date": "2024-08-02",
        "close": 4.205151,
        "direction_boundary": 6.023437,
        "core_momentum": -0.301869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284644
      },
      {
        "date": "2024-08-09",
        "close": 4.253934,
        "direction_boundary": 6.070716,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242418
      },
      {
        "date": "2024-08-16",
        "close": 4.107584,
        "direction_boundary": 6.184188,
        "core_momentum": -0.335793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245763
      },
      {
        "date": "2024-08-23",
        "close": 3.961232,
        "direction_boundary": 5.881598,
        "core_momentum": -0.326504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2024-08-30",
        "close": 4.049043,
        "direction_boundary": 5.85323,
        "core_momentum": -0.308238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249769
      },
      {
        "date": "2024-09-06",
        "close": 4.019773,
        "direction_boundary": 5.531727,
        "core_momentum": -0.273324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246806
      },
      {
        "date": "2024-09-13",
        "close": 3.912449,
        "direction_boundary": 5.50336,
        "core_momentum": -0.28908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243788
      },
      {
        "date": "2024-09-20",
        "close": 4.02953,
        "direction_boundary": 5.465536,
        "core_momentum": -0.262738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203071
      },
      {
        "date": "2024-09-27",
        "close": 4.507609,
        "direction_boundary": 5.50336,
        "core_momentum": -0.180935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263005
      },
      {
        "date": "2024-10-04",
        "close": 4.858851,
        "direction_boundary": 5.437168,
        "core_momentum": -0.106364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281183
      },
      {
        "date": "2024-10-11",
        "close": 4.65396,
        "direction_boundary": 5.370976,
        "core_momentum": -0.133498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267641
      },
      {
        "date": "2024-10-18",
        "close": 4.546636,
        "direction_boundary": 5.15349,
        "core_momentum": -0.117756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264943
      },
      {
        "date": "2024-10-25",
        "close": 4.839338,
        "direction_boundary": 4.945459,
        "core_momentum": -0.021458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273705
      },
      {
        "date": "2024-11-01",
        "close": 4.936905,
        "direction_boundary": 5.115666,
        "core_momentum": -0.034944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274473
      },
      {
        "date": "2024-11-08",
        "close": 5.385715,
        "direction_boundary": 5.096754,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298622
      },
      {
        "date": "2024-11-15",
        "close": 4.975932,
        "direction_boundary": 5.068387,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319697
      },
      {
        "date": "2024-11-22",
        "close": 4.985689,
        "direction_boundary": 5.200769,
        "core_momentum": -0.041355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315431
      },
      {
        "date": "2024-11-29",
        "close": 5.229607,
        "direction_boundary": 5.285873,
        "core_momentum": -0.010645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320903
      },
      {
        "date": "2024-12-06",
        "close": 5.317418,
        "direction_boundary": 5.266961,
        "core_momentum": 0.00958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313645
      },
      {
        "date": "2024-12-13",
        "close": 5.69793,
        "direction_boundary": 5.077842,
        "core_momentum": 0.122116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324411
      },
      {
        "date": "2024-12-20",
        "close": 5.863795,
        "direction_boundary": 5.257505,
        "core_momentum": 0.115319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313409
      },
      {
        "date": "2024-12-27",
        "close": 5.932092,
        "direction_boundary": 5.040019,
        "core_momentum": 0.176998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308935
      },
      {
        "date": "2025-01-03",
        "close": 5.210094,
        "direction_boundary": 5.229137,
        "core_momentum": -0.003642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368004
      },
      {
        "date": "2025-01-10",
        "close": 4.517366,
        "direction_boundary": 5.210226,
        "core_momentum": -0.132981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423831
      },
      {
        "date": "2025-01-17",
        "close": 4.790555,
        "direction_boundary": 5.380432,
        "core_momentum": -0.109634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430009
      },
      {
        "date": "2025-01-24",
        "close": 4.673474,
        "direction_boundary": 4.869812,
        "core_momentum": -0.040317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432005
      },
      {
        "date": "2025-01-31",
        "close": 4.605176,
        "direction_boundary": 4.96437,
        "core_momentum": -0.072354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431251
      },
      {
        "date": "2025-02-07",
        "close": 4.819825,
        "direction_boundary": 4.444293,
        "core_momentum": 0.084498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435083
      },
      {
        "date": "2025-02-14",
        "close": 5.112526,
        "direction_boundary": 4.50103,
        "core_momentum": 0.135857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437394
      },
      {
        "date": "2025-02-21",
        "close": 4.985689,
        "direction_boundary": 4.557765,
        "core_momentum": 0.093889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435382
      },
      {
        "date": "2025-02-28",
        "close": 4.936905,
        "direction_boundary": 4.444293,
        "core_momentum": 0.110841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435702
      },
      {
        "date": "2025-03-07",
        "close": 4.888122,
        "direction_boundary": 4.548309,
        "core_momentum": 0.074712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4359
      },
      {
        "date": "2025-03-14",
        "close": 5.10277,
        "direction_boundary": 4.680692,
        "core_momentum": 0.090174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435607
      },
      {
        "date": "2025-03-21",
        "close": 4.917392,
        "direction_boundary": 5.144034,
        "core_momentum": -0.044059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439466
      },
      {
        "date": "2025-03-28",
        "close": 4.810068,
        "direction_boundary": 5.040019,
        "core_momentum": -0.045625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414354
      },
      {
        "date": "2025-04-04",
        "close": 4.956419,
        "direction_boundary": 5.200769,
        "core_momentum": -0.046983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403137
      },
      {
        "date": "2025-04-11",
        "close": 5.024716,
        "direction_boundary": 4.822531,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398447
      },
      {
        "date": "2025-04-18",
        "close": 5.239364,
        "direction_boundary": 4.652325,
        "core_momentum": 0.126182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400095
      },
      {
        "date": "2025-04-25",
        "close": 5.083257,
        "direction_boundary": 4.839338,
        "core_momentum": 0.050403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394312
      },
      {
        "date": "2025-05-02",
        "close": 5.200337,
        "direction_boundary": 4.780798,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394589
      },
      {
        "date": "2025-05-09",
        "close": 5.268634,
        "direction_boundary": 4.741771,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375592
      },
      {
        "date": "2025-05-16",
        "close": 5.502796,
        "direction_boundary": 4.829581,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362745
      },
      {
        "date": "2025-05-23",
        "close": 5.297151,
        "direction_boundary": 4.663717,
        "core_momentum": 0.135822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367389
      },
      {
        "date": "2025-05-30",
        "close": 5.425387,
        "direction_boundary": 4.614933,
        "core_momentum": 0.175616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362952
      },
      {
        "date": "2025-06-06",
        "close": 5.307015,
        "direction_boundary": 4.419799,
        "core_momentum": 0.200737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363671
      },
      {
        "date": "2025-06-13",
        "close": 5.178779,
        "direction_boundary": 4.390529,
        "core_momentum": 0.179534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350995
      },
      {
        "date": "2025-06-20",
        "close": 5.050542,
        "direction_boundary": 4.17588,
        "core_momentum": 0.209456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348992
      },
      {
        "date": "2025-06-27",
        "close": 5.277422,
        "direction_boundary": 4.078313,
        "core_momentum": 0.294021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355038
      },
      {
        "date": "2025-07-04",
        "close": 5.307015,
        "direction_boundary": 4.136853,
        "core_momentum": 0.282863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305705
      },
      {
        "date": "2025-07-11",
        "close": 5.415523,
        "direction_boundary": 4.136853,
        "core_momentum": 0.309092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22597
      },
      {
        "date": "2025-07-18",
        "close": 5.583217,
        "direction_boundary": 4.08807,
        "core_momentum": 0.365734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216224
      },
      {
        "date": "2025-07-25",
        "close": 5.711453,
        "direction_boundary": 4.078313,
        "core_momentum": 0.400445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212765
      },
      {
        "date": "2025-08-01",
        "close": 5.622674,
        "direction_boundary": 4.205151,
        "core_momentum": 0.337092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212968
      },
      {
        "date": "2025-08-08",
        "close": 5.760775,
        "direction_boundary": 4.253934,
        "core_momentum": 0.354223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207367
      },
      {
        "date": "2025-08-15",
        "close": 5.750911,
        "direction_boundary": 4.107584,
        "core_momentum": 0.400071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193486
      },
      {
        "date": "2025-08-22",
        "close": 5.869283,
        "direction_boundary": 3.961232,
        "core_momentum": 0.481681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189794
      },
      {
        "date": "2025-08-29",
        "close": 5.780504,
        "direction_boundary": 4.049043,
        "core_momentum": 0.427622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190858
      },
      {
        "date": "2025-09-05",
        "close": 5.642403,
        "direction_boundary": 4.019773,
        "core_momentum": 0.403662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19424
      },
      {
        "date": "2025-09-12",
        "close": 5.61281,
        "direction_boundary": 3.912449,
        "core_momentum": 0.434603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18702
      },
      {
        "date": "2025-09-19",
        "close": 5.435252,
        "direction_boundary": 4.02953,
        "core_momentum": 0.348855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185017
      },
      {
        "date": "2025-09-26",
        "close": 5.395794,
        "direction_boundary": 4.507609,
        "core_momentum": 0.197041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181987
      },
      {
        "date": "2025-10-03",
        "close": 5.366201,
        "direction_boundary": 4.858851,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178643
      },
      {
        "date": "2025-10-10",
        "close": 5.415523,
        "direction_boundary": 4.65396,
        "core_momentum": 0.163638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178213
      },
      {
        "date": "2025-10-17",
        "close": 5.376066,
        "direction_boundary": 4.546636,
        "core_momentum": 0.182427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169551
      },
      {
        "date": "2025-10-24",
        "close": 5.38593,
        "direction_boundary": 4.839338,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163457
      },
      {
        "date": "2025-10-31",
        "close": 5.326744,
        "direction_boundary": 4.936905,
        "core_momentum": 0.078964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161674
      },
      {
        "date": "2025-11-07",
        "close": 5.583217,
        "direction_boundary": 5.385715,
        "core_momentum": 0.036671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173223
      },
      {
        "date": "2025-11-14",
        "close": 5.671996,
        "direction_boundary": 4.975932,
        "core_momentum": 0.139886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164043
      },
      {
        "date": "2025-11-21",
        "close": 5.109728,
        "direction_boundary": 4.985689,
        "core_momentum": 0.024879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213954
      },
      {
        "date": "2025-11-28",
        "close": 5.445116,
        "direction_boundary": 5.229607,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229812
      },
      {
        "date": "2025-12-05",
        "close": 5.415523,
        "direction_boundary": 5.317418,
        "core_momentum": 0.01845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227749
      },
      {
        "date": "2025-12-12",
        "close": 5.198508,
        "direction_boundary": 5.69793,
        "core_momentum": -0.08765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232483
      },
      {
        "date": "2025-12-19",
        "close": 5.918605,
        "direction_boundary": 5.863795,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290717
      },
      {
        "date": "2025-12-26",
        "close": 5.671996,
        "direction_boundary": 5.932092,
        "core_momentum": -0.043846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292937
      },
      {
        "date": "2026-01-02",
        "close": 5.454981,
        "direction_boundary": 5.210094,
        "core_momentum": 0.047002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298556
      },
      {
        "date": "2026-01-09",
        "close": 5.948198,
        "direction_boundary": 4.517366,
        "core_momentum": 0.31674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320441
      },
      {
        "date": "2026-01-16",
        "close": 5.68186,
        "direction_boundary": 4.790555,
        "core_momentum": 0.186055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325073
      },
      {
        "date": "2026-01-23",
        "close": 5.810097,
        "direction_boundary": 4.673474,
        "core_momentum": 0.243207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325021
      },
      {
        "date": "2026-01-30",
        "close": 5.652267,
        "direction_boundary": 4.605176,
        "core_momentum": 0.227373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326627
      },
      {
        "date": "2026-02-06",
        "close": 5.652267,
        "direction_boundary": 4.819825,
        "core_momentum": 0.172712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32478
      },
      {
        "date": "2026-02-13",
        "close": 5.543759,
        "direction_boundary": 5.112526,
        "core_momentum": 0.084348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32581
      },
      {
        "date": "2026-02-27",
        "close": 5.642403,
        "direction_boundary": 4.985689,
        "core_momentum": 0.13172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325466
      },
      {
        "date": "2026-03-06",
        "close": 5.464845,
        "direction_boundary": 4.936905,
        "core_momentum": 0.106937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327696
      },
      {
        "date": "2026-03-13",
        "close": 5.563488,
        "direction_boundary": 4.888122,
        "core_momentum": 0.138165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327235
      },
      {
        "date": "2026-03-20",
        "close": 5.583217,
        "direction_boundary": 5.10277,
        "core_momentum": 0.094154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327209
      },
      {
        "date": "2026-03-27",
        "close": 5.602945,
        "direction_boundary": 4.917392,
        "core_momentum": 0.139414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323968
      },
      {
        "date": "2026-04-03",
        "close": 5.415523,
        "direction_boundary": 4.810068,
        "core_momentum": 0.125872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327466
      },
      {
        "date": "2026-04-10",
        "close": 5.583217,
        "direction_boundary": 4.956419,
        "core_momentum": 0.126462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330021
      },
      {
        "date": "2026-04-17",
        "close": 5.750911,
        "direction_boundary": 5.024716,
        "core_momentum": 0.144525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332176
      },
      {
        "date": "2026-04-24",
        "close": 5.484573,
        "direction_boundary": 5.239364,
        "core_momentum": 0.046801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339084
      },
      {
        "date": "2026-05-01",
        "close": 5.435252,
        "direction_boundary": 5.083257,
        "core_momentum": 0.069246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339351
      },
      {
        "date": "2026-05-08",
        "close": 5.395794,
        "direction_boundary": 5.200337,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339138
      },
      {
        "date": "2026-05-15",
        "close": 5.09,
        "direction_boundary": 5.268634,
        "core_momentum": -0.033905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341693
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "direction_boundary": 5.502796,
        "core_momentum": -0.102275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342396
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "direction_boundary": 5.297151,
        "core_momentum": -0.074974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311295
      },
      {
        "date": "2026-06-05",
        "close": 4.79,
        "direction_boundary": 5.425387,
        "core_momentum": -0.117114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297865
      },
      {
        "date": "2026-06-12",
        "close": 4.65,
        "direction_boundary": 5.307015,
        "core_momentum": -0.123801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299835
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "direction_boundary": 5.178779,
        "core_momentum": -0.11176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295678
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "direction_boundary": 5.050542,
        "core_momentum": -0.156526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241644
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "direction_boundary": 5.277422,
        "core_momentum": -0.171944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243219
      },
      {
        "date": "2026-07-10",
        "close": 4.39,
        "direction_boundary": 5.307015,
        "core_momentum": -0.172793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240324
      },
      {
        "date": "2026-07-17",
        "close": 4.43,
        "direction_boundary": 5.415523,
        "core_momentum": -0.181981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19971
      },
      {
        "date": "2026-07-24",
        "close": 4.28,
        "direction_boundary": 5.583217,
        "core_momentum": -0.233417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196381
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "direction_boundary": 5.711453,
        "core_momentum": -0.199853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218875
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "direction_boundary": 5.622674,
        "core_momentum": -0.197891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217376
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.070716,
        "volume": 87789333
      },
      {
        "date": "2023-08-04",
        "close": 6.184188,
        "volume": 94366248
      },
      {
        "date": "2023-08-11",
        "close": 5.881598,
        "volume": 44884040
      },
      {
        "date": "2023-08-18",
        "close": 5.85323,
        "volume": 46661794
      },
      {
        "date": "2023-08-25",
        "close": 5.531727,
        "volume": 54831839
      },
      {
        "date": "2023-09-01",
        "close": 5.50336,
        "volume": 105505362
      },
      {
        "date": "2023-09-08",
        "close": 5.465536,
        "volume": 60982149
      },
      {
        "date": "2023-09-15",
        "close": 5.50336,
        "volume": 47471309
      },
      {
        "date": "2023-09-22",
        "close": 5.437168,
        "volume": 56966334
      },
      {
        "date": "2023-09-29",
        "close": 5.370976,
        "volume": 40998605
      },
      {
        "date": "2023-10-13",
        "close": 5.15349,
        "volume": 52612777
      },
      {
        "date": "2023-10-20",
        "close": 4.945459,
        "volume": 41699985
      },
      {
        "date": "2023-10-27",
        "close": 5.115666,
        "volume": 44490789
      },
      {
        "date": "2023-11-03",
        "close": 5.096754,
        "volume": 42780247
      },
      {
        "date": "2023-11-10",
        "close": 5.068387,
        "volume": 41936230
      },
      {
        "date": "2023-11-17",
        "close": 5.200769,
        "volume": 60825272
      },
      {
        "date": "2023-11-24",
        "close": 5.285873,
        "volume": 64564683
      },
      {
        "date": "2023-12-01",
        "close": 5.266961,
        "volume": 60407542
      },
      {
        "date": "2023-12-08",
        "close": 5.077842,
        "volume": 81297042
      },
      {
        "date": "2023-12-15",
        "close": 5.257505,
        "volume": 107497469
      },
      {
        "date": "2023-12-22",
        "close": 5.040019,
        "volume": 71927669
      },
      {
        "date": "2023-12-29",
        "close": 5.229137,
        "volume": 58096937
      },
      {
        "date": "2024-01-05",
        "close": 5.210226,
        "volume": 40836695
      },
      {
        "date": "2024-01-12",
        "close": 5.380432,
        "volume": 315410780
      },
      {
        "date": "2024-01-19",
        "close": 4.869812,
        "volume": 181830016
      },
      {
        "date": "2024-01-26",
        "close": 4.96437,
        "volume": 147867014
      },
      {
        "date": "2024-02-02",
        "close": 4.444293,
        "volume": 187690749
      },
      {
        "date": "2024-02-09",
        "close": 4.50103,
        "volume": 83642802
      },
      {
        "date": "2024-02-23",
        "close": 4.557765,
        "volume": 73997113
      },
      {
        "date": "2024-03-01",
        "close": 4.444293,
        "volume": 106177080
      },
      {
        "date": "2024-03-08",
        "close": 4.548309,
        "volume": 73477970
      },
      {
        "date": "2024-03-15",
        "close": 4.680692,
        "volume": 99060256
      },
      {
        "date": "2024-03-22",
        "close": 5.144034,
        "volume": 282762665
      },
      {
        "date": "2024-03-29",
        "close": 5.040019,
        "volume": 206809535
      },
      {
        "date": "2024-04-05",
        "close": 5.200769,
        "volume": 153861677
      },
      {
        "date": "2024-04-12",
        "close": 4.822531,
        "volume": 123330010
      },
      {
        "date": "2024-04-19",
        "close": 4.652325,
        "volume": 121669679
      },
      {
        "date": "2024-04-26",
        "close": 4.839338,
        "volume": 116658154
      },
      {
        "date": "2024-05-03",
        "close": 4.780798,
        "volume": 37783350
      },
      {
        "date": "2024-05-10",
        "close": 4.741771,
        "volume": 54794521
      },
      {
        "date": "2024-05-17",
        "close": 4.829581,
        "volume": 53788303
      },
      {
        "date": "2024-05-24",
        "close": 4.663717,
        "volume": 47596781
      },
      {
        "date": "2024-05-31",
        "close": 4.614933,
        "volume": 30305219
      },
      {
        "date": "2024-06-07",
        "close": 4.419799,
        "volume": 38781306
      },
      {
        "date": "2024-06-14",
        "close": 4.390529,
        "volume": 21090265
      },
      {
        "date": "2024-06-21",
        "close": 4.17588,
        "volume": 25886480
      },
      {
        "date": "2024-06-28",
        "close": 4.078313,
        "volume": 32443862
      },
      {
        "date": "2024-07-05",
        "close": 4.136853,
        "volume": 47229956
      },
      {
        "date": "2024-07-12",
        "close": 4.136853,
        "volume": 28688787
      },
      {
        "date": "2024-07-19",
        "close": 4.08807,
        "volume": 31769800
      },
      {
        "date": "2024-07-26",
        "close": 4.078313,
        "volume": 31592550
      },
      {
        "date": "2024-08-02",
        "close": 4.205151,
        "volume": 43507632
      },
      {
        "date": "2024-08-09",
        "close": 4.253934,
        "volume": 52021107
      },
      {
        "date": "2024-08-16",
        "close": 4.107584,
        "volume": 26843151
      },
      {
        "date": "2024-08-23",
        "close": 3.961232,
        "volume": 25506300
      },
      {
        "date": "2024-08-30",
        "close": 4.049043,
        "volume": 30103700
      },
      {
        "date": "2024-09-06",
        "close": 4.019773,
        "volume": 32050443
      },
      {
        "date": "2024-09-13",
        "close": 3.912449,
        "volume": 41947689
      },
      {
        "date": "2024-09-20",
        "close": 4.02953,
        "volume": 22111337
      },
      {
        "date": "2024-09-27",
        "close": 4.507609,
        "volume": 63409277
      },
      {
        "date": "2024-10-04",
        "close": 4.858851,
        "volume": 41382100
      },
      {
        "date": "2024-10-11",
        "close": 4.65396,
        "volume": 140899197
      },
      {
        "date": "2024-10-18",
        "close": 4.546636,
        "volume": 72109686
      },
      {
        "date": "2024-10-25",
        "close": 4.839338,
        "volume": 115882255
      },
      {
        "date": "2024-11-01",
        "close": 4.936905,
        "volume": 151362722
      },
      {
        "date": "2024-11-08",
        "close": 5.385715,
        "volume": 174118651
      },
      {
        "date": "2024-11-15",
        "close": 4.975932,
        "volume": 116845317
      },
      {
        "date": "2024-11-22",
        "close": 4.985689,
        "volume": 62442437
      },
      {
        "date": "2024-11-29",
        "close": 5.229607,
        "volume": 107152260
      },
      {
        "date": "2024-12-06",
        "close": 5.317418,
        "volume": 137799143
      },
      {
        "date": "2024-12-13",
        "close": 5.69793,
        "volume": 360113303
      },
      {
        "date": "2024-12-20",
        "close": 5.863795,
        "volume": 450064039
      },
      {
        "date": "2024-12-27",
        "close": 5.932092,
        "volume": 347296393
      },
      {
        "date": "2025-01-03",
        "close": 5.210094,
        "volume": 195151403
      },
      {
        "date": "2025-01-10",
        "close": 4.517366,
        "volume": 197041856
      },
      {
        "date": "2025-01-17",
        "close": 4.790555,
        "volume": 122343175
      },
      {
        "date": "2025-01-24",
        "close": 4.673474,
        "volume": 108950200
      },
      {
        "date": "2025-01-31",
        "close": 4.605176,
        "volume": 18478838
      },
      {
        "date": "2025-02-07",
        "close": 4.819825,
        "volume": 55801116
      },
      {
        "date": "2025-02-14",
        "close": 5.112526,
        "volume": 110315273
      },
      {
        "date": "2025-02-21",
        "close": 4.985689,
        "volume": 108547774
      },
      {
        "date": "2025-02-28",
        "close": 4.936905,
        "volume": 94642400
      },
      {
        "date": "2025-03-07",
        "close": 4.888122,
        "volume": 67698144
      },
      {
        "date": "2025-03-14",
        "close": 5.10277,
        "volume": 75023796
      },
      {
        "date": "2025-03-21",
        "close": 4.917392,
        "volume": 71788660
      },
      {
        "date": "2025-03-28",
        "close": 4.810068,
        "volume": 63121436
      },
      {
        "date": "2025-04-04",
        "close": 4.956419,
        "volume": 41547913
      },
      {
        "date": "2025-04-11",
        "close": 5.024716,
        "volume": 179338227
      },
      {
        "date": "2025-04-18",
        "close": 5.239364,
        "volume": 398564272
      },
      {
        "date": "2025-04-25",
        "close": 5.083257,
        "volume": 194621537
      },
      {
        "date": "2025-05-02",
        "close": 5.200337,
        "volume": 89183400
      },
      {
        "date": "2025-05-09",
        "close": 5.268634,
        "volume": 110058042
      },
      {
        "date": "2025-05-16",
        "close": 5.502796,
        "volume": 397921217
      },
      {
        "date": "2025-05-23",
        "close": 5.297151,
        "volume": 128526279
      },
      {
        "date": "2025-05-30",
        "close": 5.425387,
        "volume": 126232565
      },
      {
        "date": "2025-06-06",
        "close": 5.307015,
        "volume": 88961054
      },
      {
        "date": "2025-06-13",
        "close": 5.178779,
        "volume": 76407643
      },
      {
        "date": "2025-06-20",
        "close": 5.050542,
        "volume": 52499701
      },
      {
        "date": "2025-06-27",
        "close": 5.277422,
        "volume": 62420325
      },
      {
        "date": "2025-07-04",
        "close": 5.307015,
        "volume": 55537039
      },
      {
        "date": "2025-07-11",
        "close": 5.415523,
        "volume": 52950759
      },
      {
        "date": "2025-07-18",
        "close": 5.583217,
        "volume": 113698027
      },
      {
        "date": "2025-07-25",
        "close": 5.711453,
        "volume": 129737330
      },
      {
        "date": "2025-08-01",
        "close": 5.622674,
        "volume": 82123550
      },
      {
        "date": "2025-08-08",
        "close": 5.760775,
        "volume": 81332373
      },
      {
        "date": "2025-08-15",
        "close": 5.750911,
        "volume": 130188577
      },
      {
        "date": "2025-08-22",
        "close": 5.869283,
        "volume": 100952857
      },
      {
        "date": "2025-08-29",
        "close": 5.780504,
        "volume": 186123606
      },
      {
        "date": "2025-09-05",
        "close": 5.642403,
        "volume": 124089459
      },
      {
        "date": "2025-09-12",
        "close": 5.61281,
        "volume": 87465965
      },
      {
        "date": "2025-09-19",
        "close": 5.435252,
        "volume": 79945085
      },
      {
        "date": "2025-09-26",
        "close": 5.395794,
        "volume": 75783172
      },
      {
        "date": "2025-10-03",
        "close": 5.366201,
        "volume": 26671372
      },
      {
        "date": "2025-10-10",
        "close": 5.415523,
        "volume": 29102151
      },
      {
        "date": "2025-10-17",
        "close": 5.376066,
        "volume": 76549325
      },
      {
        "date": "2025-10-24",
        "close": 5.38593,
        "volume": 74285151
      },
      {
        "date": "2025-10-31",
        "close": 5.326744,
        "volume": 122591455
      },
      {
        "date": "2025-11-07",
        "close": 5.583217,
        "volume": 107679197
      },
      {
        "date": "2025-11-14",
        "close": 5.671996,
        "volume": 100530822
      },
      {
        "date": "2025-11-21",
        "close": 5.109728,
        "volume": 85087333
      },
      {
        "date": "2025-11-28",
        "close": 5.445116,
        "volume": 77597233
      },
      {
        "date": "2025-12-05",
        "close": 5.415523,
        "volume": 65331468
      },
      {
        "date": "2025-12-12",
        "close": 5.198508,
        "volume": 216683791
      },
      {
        "date": "2025-12-19",
        "close": 5.918605,
        "volume": 328461301
      },
      {
        "date": "2025-12-26",
        "close": 5.671996,
        "volume": 196094862
      },
      {
        "date": "2026-01-02",
        "close": 5.454981,
        "volume": 88459451
      },
      {
        "date": "2026-01-09",
        "close": 5.948198,
        "volume": 267582137
      },
      {
        "date": "2026-01-16",
        "close": 5.68186,
        "volume": 264077531
      },
      {
        "date": "2026-01-23",
        "close": 5.810097,
        "volume": 152429050
      },
      {
        "date": "2026-01-30",
        "close": 5.652267,
        "volume": 125195431
      },
      {
        "date": "2026-02-06",
        "close": 5.652267,
        "volume": 141288697
      },
      {
        "date": "2026-02-13",
        "close": 5.543759,
        "volume": 158621046
      },
      {
        "date": "2026-02-27",
        "close": 5.642403,
        "volume": 64373394
      },
      {
        "date": "2026-03-06",
        "close": 5.464845,
        "volume": 89351694
      },
      {
        "date": "2026-03-13",
        "close": 5.563488,
        "volume": 98771952
      },
      {
        "date": "2026-03-20",
        "close": 5.583217,
        "volume": 135993549
      },
      {
        "date": "2026-03-27",
        "close": 5.602945,
        "volume": 146245423
      },
      {
        "date": "2026-04-03",
        "close": 5.415523,
        "volume": 104406946
      },
      {
        "date": "2026-04-10",
        "close": 5.583217,
        "volume": 80571432
      },
      {
        "date": "2026-04-17",
        "close": 5.750911,
        "volume": 127919102
      },
      {
        "date": "2026-04-24",
        "close": 5.484573,
        "volume": 111793686
      },
      {
        "date": "2026-05-01",
        "close": 5.435252,
        "volume": 87112122
      },
      {
        "date": "2026-05-08",
        "close": 5.395794,
        "volume": 52613620
      },
      {
        "date": "2026-05-15",
        "close": 5.09,
        "volume": 82730401
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "volume": 65048684
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "volume": 70113427
      },
      {
        "date": "2026-06-05",
        "close": 4.79,
        "volume": 12497500
      },
      {
        "date": "2026-06-12",
        "close": 4.65,
        "volume": 8703600
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "volume": 67174128
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "volume": 17219052
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "volume": 9915297
      },
      {
        "date": "2026-07-10",
        "close": 4.39,
        "volume": 45716250
      },
      {
        "date": "2026-07-17",
        "close": 4.43,
        "volume": 52943400
      },
      {
        "date": "2026-07-24",
        "close": 4.28,
        "volume": 55788492
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "volume": 54939949
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "volume": 53776181
      }
    ],
    "sharemaestro_context": {
      "trend": 5.166354,
      "fair_value": 5.081062,
      "market_activity": -59.420371,
      "market_dynamics": -0.988405,
      "relative_strength": -18.382643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.01651,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.8387,
        "conditional_difference": 0.024699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.037594,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.060203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.017054,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.020583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.05098
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.115596
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.116105
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.058704
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.007937
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.077777
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.01085
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.113949
      }
    ]
  }
}