{
  "ticker": {
    "uuid": "432cf492-e50a-47db-ba07-6e30912703c4",
    "symbol": "CLAV",
    "name": "Clavister Holding AB (publ.)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.756,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.895,
    "boundary_margin": -0.028396,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.560874,
    "volatility_stability": 0.857,
    "risk_context": 0.1783,
    "current_regime": {
      "move": 0.026327,
      "interruption": 0.026327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.173,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.756249,
        "direction_boundary": 1.888541,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519213
      },
      {
        "date": "2023-08-25",
        "close": 2.674583,
        "direction_boundary": 1.855364,
        "core_momentum": 0.441541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509962
      },
      {
        "date": "2023-09-01",
        "close": 2.179479,
        "direction_boundary": 1.709895,
        "core_momentum": 0.274627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582646
      },
      {
        "date": "2023-09-08",
        "close": 2.347916,
        "direction_boundary": 1.589947,
        "core_momentum": 0.476726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59054
      },
      {
        "date": "2023-09-15",
        "close": 2.960416,
        "direction_boundary": 1.684374,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667515
      },
      {
        "date": "2023-09-22",
        "close": 3.072708,
        "direction_boundary": 1.528697,
        "core_momentum": 1.010018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668142
      },
      {
        "date": "2023-09-29",
        "close": 2.786874,
        "direction_boundary": 1.490416,
        "core_momentum": 0.869863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684006
      },
      {
        "date": "2023-10-06",
        "close": 2.613333,
        "direction_boundary": 1.523593,
        "core_momentum": 0.715244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692597
      },
      {
        "date": "2023-10-13",
        "close": 2.705208,
        "direction_boundary": 1.426614,
        "core_momentum": 0.896244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693013
      },
      {
        "date": "2023-10-20",
        "close": 2.133541,
        "direction_boundary": 1.429166,
        "core_momentum": 0.492857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774452
      },
      {
        "date": "2023-10-27",
        "close": 2.041666,
        "direction_boundary": 1.411302,
        "core_momentum": 0.446654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777057
      },
      {
        "date": "2023-11-03",
        "close": 2.296874,
        "direction_boundary": 1.426614,
        "core_momentum": 0.610018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793368
      },
      {
        "date": "2023-11-10",
        "close": 2.164166,
        "direction_boundary": 1.462343,
        "core_momentum": 0.47993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798324
      },
      {
        "date": "2023-11-17",
        "close": 2.092708,
        "direction_boundary": 1.477656,
        "core_momentum": 0.416235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782836
      },
      {
        "date": "2023-11-24",
        "close": 2.005937,
        "direction_boundary": 1.477656,
        "core_momentum": 0.357513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689248
      },
      {
        "date": "2023-12-01",
        "close": 2.016145,
        "direction_boundary": 1.401093,
        "core_momentum": 0.43898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687984
      },
      {
        "date": "2023-12-08",
        "close": 1.000416,
        "direction_boundary": 1.375572,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169424
      },
      {
        "date": "2023-12-15",
        "close": 0.995312,
        "direction_boundary": 1.406197,
        "core_momentum": -0.292196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163332
      },
      {
        "date": "2023-12-22",
        "close": 1.260729,
        "direction_boundary": 1.533802,
        "core_momentum": -0.178037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21669
      },
      {
        "date": "2023-12-29",
        "close": 1.276041,
        "direction_boundary": 1.492968,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213965
      },
      {
        "date": "2024-01-05",
        "close": 1.383229,
        "direction_boundary": 1.398541,
        "core_momentum": -0.010949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22356
      },
      {
        "date": "2024-01-12",
        "close": 1.585,
        "direction_boundary": 1.403645,
        "core_momentum": 0.129203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.242947
      },
      {
        "date": "2024-01-19",
        "close": 1.195,
        "direction_boundary": 1.582291,
        "core_momentum": -0.244766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291413
      },
      {
        "date": "2024-01-26",
        "close": 1.24,
        "direction_boundary": 1.758385,
        "core_momentum": -0.294807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295298
      },
      {
        "date": "2024-02-02",
        "close": 1.225,
        "direction_boundary": 1.699687,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292427
      },
      {
        "date": "2024-02-09",
        "close": 1.11,
        "direction_boundary": 1.633333,
        "core_momentum": -0.320408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29246
      },
      {
        "date": "2024-02-16",
        "close": 1.095,
        "direction_boundary": 1.883437,
        "core_momentum": -0.418616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286529
      },
      {
        "date": "2024-02-23",
        "close": 0.994,
        "direction_boundary": 1.760937,
        "core_momentum": -0.435528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289288
      },
      {
        "date": "2024-03-01",
        "close": 0.976,
        "direction_boundary": 1.929374,
        "core_momentum": -0.494136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266822
      },
      {
        "date": "2024-03-08",
        "close": 0.972,
        "direction_boundary": 1.929374,
        "core_momentum": -0.49621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258414
      },
      {
        "date": "2024-03-15",
        "close": 0.956,
        "direction_boundary": 1.965104,
        "core_momentum": -0.513512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199268
      },
      {
        "date": "2024-03-22",
        "close": 0.924,
        "direction_boundary": 1.988072,
        "core_momentum": -0.535228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193735
      },
      {
        "date": "2024-03-29",
        "close": 0.95,
        "direction_boundary": 1.929374,
        "core_momentum": -0.507612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195595
      },
      {
        "date": "2024-04-05",
        "close": 0.92,
        "direction_boundary": 1.944687,
        "core_momentum": -0.526916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195195
      },
      {
        "date": "2024-04-12",
        "close": 1.08,
        "direction_boundary": 1.939583,
        "core_momentum": -0.443179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223319
      },
      {
        "date": "2024-04-19",
        "close": 1.05,
        "direction_boundary": 1.990624,
        "core_momentum": -0.472527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188096
      },
      {
        "date": "2024-04-26",
        "close": 1.05,
        "direction_boundary": 1.975312,
        "core_momentum": -0.468438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188423
      },
      {
        "date": "2024-05-03",
        "close": 1.055,
        "direction_boundary": 1.954895,
        "core_momentum": -0.460329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171368
      },
      {
        "date": "2024-05-10",
        "close": 1.065,
        "direction_boundary": 1.990624,
        "core_momentum": -0.464992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171787
      },
      {
        "date": "2024-05-17",
        "close": 1.095,
        "direction_boundary": 2.235624,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174213
      },
      {
        "date": "2024-05-24",
        "close": 1.225,
        "direction_boundary": 2.888958,
        "core_momentum": -0.575972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189085
      },
      {
        "date": "2024-05-31",
        "close": 1.275,
        "direction_boundary": 2.950208,
        "core_momentum": -0.567827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191482
      },
      {
        "date": "2024-06-07",
        "close": 1.26,
        "direction_boundary": 3.062499,
        "core_momentum": -0.588571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670676
      },
      {
        "date": "2024-06-14",
        "close": 1.345,
        "direction_boundary": 3.215624,
        "core_momentum": -0.58173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674832
      },
      {
        "date": "2024-06-21",
        "close": 1.385,
        "direction_boundary": 3.470833,
        "core_momentum": -0.60096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593001
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "direction_boundary": 3.103333,
        "core_momentum": -0.519871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600725
      },
      {
        "date": "2024-07-05",
        "close": 1.445,
        "direction_boundary": 2.919583,
        "core_momentum": -0.505066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592825
      },
      {
        "date": "2024-07-12",
        "close": 1.44,
        "direction_boundary": 2.991041,
        "core_momentum": -0.518562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560199
      },
      {
        "date": "2024-07-19",
        "close": 1.365,
        "direction_boundary": 3.042083,
        "core_momentum": -0.551294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399186
      },
      {
        "date": "2024-07-26",
        "close": 1.49,
        "direction_boundary": 2.970624,
        "core_momentum": -0.498422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413204
      },
      {
        "date": "2024-08-02",
        "close": 1.315,
        "direction_boundary": 3.062499,
        "core_momentum": -0.570612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451519
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "direction_boundary": 3.133958,
        "core_momentum": -0.543708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440387
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "direction_boundary": 2.756249,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442104
      },
      {
        "date": "2024-08-23",
        "close": 1.535,
        "direction_boundary": 2.674583,
        "core_momentum": -0.426079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41338
      },
      {
        "date": "2024-08-30",
        "close": 1.865,
        "direction_boundary": 2.179479,
        "core_momentum": -0.144291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477834
      },
      {
        "date": "2024-09-06",
        "close": 1.65,
        "direction_boundary": 2.347916,
        "core_momentum": -0.297249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518664
      },
      {
        "date": "2024-09-13",
        "close": 1.695,
        "direction_boundary": 2.960416,
        "core_momentum": -0.427445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515967
      },
      {
        "date": "2024-09-20",
        "close": 1.58,
        "direction_boundary": 3.072708,
        "core_momentum": -0.485796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52618
      },
      {
        "date": "2024-09-27",
        "close": 1.715,
        "direction_boundary": 2.786874,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532979
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "direction_boundary": 2.613333,
        "core_momentum": -0.292092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531783
      },
      {
        "date": "2024-10-11",
        "close": 1.695,
        "direction_boundary": 2.705208,
        "core_momentum": -0.373431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518265
      },
      {
        "date": "2024-10-18",
        "close": 1.755,
        "direction_boundary": 2.133541,
        "core_momentum": -0.177424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51455
      },
      {
        "date": "2024-10-25",
        "close": 1.645,
        "direction_boundary": 2.041666,
        "core_momentum": -0.194285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527194
      },
      {
        "date": "2024-11-01",
        "close": 1.475,
        "direction_boundary": 2.296874,
        "core_momentum": -0.357823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555475
      },
      {
        "date": "2024-11-08",
        "close": 1.835,
        "direction_boundary": 2.164166,
        "core_momentum": -0.152098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624202
      },
      {
        "date": "2024-11-15",
        "close": 1.85,
        "direction_boundary": 2.092708,
        "core_momentum": -0.115978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624365
      },
      {
        "date": "2024-11-22",
        "close": 1.81,
        "direction_boundary": 2.005937,
        "core_momentum": -0.097679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612412
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "direction_boundary": 2.016145,
        "core_momentum": -0.008008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622823
      },
      {
        "date": "2024-12-06",
        "close": 2.04,
        "direction_boundary": 1.000416,
        "core_momentum": 1.039152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621405
      },
      {
        "date": "2024-12-13",
        "close": 1.995,
        "direction_boundary": 0.995312,
        "core_momentum": 1.004397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620095
      },
      {
        "date": "2024-12-20",
        "close": 2.22,
        "direction_boundary": 1.260729,
        "core_momentum": 0.760886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632829
      },
      {
        "date": "2024-12-27",
        "close": 2.36,
        "direction_boundary": 1.276041,
        "core_momentum": 0.84947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630973
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "direction_boundary": 1.383229,
        "core_momentum": 0.756759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627249
      },
      {
        "date": "2025-01-10",
        "close": 2.26,
        "direction_boundary": 1.585,
        "core_momentum": 0.425868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639604
      },
      {
        "date": "2025-01-17",
        "close": 2.14,
        "direction_boundary": 1.195,
        "core_momentum": 0.790795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639842
      },
      {
        "date": "2025-01-24",
        "close": 2.15,
        "direction_boundary": 1.24,
        "core_momentum": 0.733871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631899
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "direction_boundary": 1.225,
        "core_momentum": 0.706122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602917
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "direction_boundary": 1.11,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597853
      },
      {
        "date": "2025-02-14",
        "close": 1.975,
        "direction_boundary": 1.095,
        "core_momentum": 0.803653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599036
      },
      {
        "date": "2025-02-21",
        "close": 2.68,
        "direction_boundary": 0.994,
        "core_momentum": 1.696177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725304
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "direction_boundary": 0.976,
        "core_momentum": 2.135246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7003
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "direction_boundary": 0.972,
        "core_momentum": 2.436214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675539
      },
      {
        "date": "2025-03-14",
        "close": 3.81,
        "direction_boundary": 0.956,
        "core_momentum": 2.985356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690915
      },
      {
        "date": "2025-03-21",
        "close": 3.57,
        "direction_boundary": 0.924,
        "core_momentum": 2.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689426
      },
      {
        "date": "2025-03-28",
        "close": 3.68,
        "direction_boundary": 0.95,
        "core_momentum": 2.873684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685549
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "direction_boundary": 0.92,
        "core_momentum": 2.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685717
      },
      {
        "date": "2025-04-11",
        "close": 3.285,
        "direction_boundary": 1.08,
        "core_momentum": 2.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687079
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "direction_boundary": 1.05,
        "core_momentum": 2.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687069
      },
      {
        "date": "2025-04-25",
        "close": 3.9,
        "direction_boundary": 1.05,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691124
      },
      {
        "date": "2025-05-02",
        "close": 4.28,
        "direction_boundary": 1.055,
        "core_momentum": 3.056872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664205
      },
      {
        "date": "2025-05-09",
        "close": 4.395,
        "direction_boundary": 1.065,
        "core_momentum": 3.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613028
      },
      {
        "date": "2025-05-16",
        "close": 4.5,
        "direction_boundary": 1.095,
        "core_momentum": 3.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612118
      },
      {
        "date": "2025-05-23",
        "close": 5.22,
        "direction_boundary": 1.225,
        "core_momentum": 3.261224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626317
      },
      {
        "date": "2025-05-30",
        "close": 5.53,
        "direction_boundary": 1.275,
        "core_momentum": 3.337255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621072
      },
      {
        "date": "2025-06-06",
        "close": 6.08,
        "direction_boundary": 1.26,
        "core_momentum": 3.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625105
      },
      {
        "date": "2025-06-13",
        "close": 5.44,
        "direction_boundary": 1.345,
        "core_momentum": 3.04461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654855
      },
      {
        "date": "2025-06-20",
        "close": 4.74,
        "direction_boundary": 1.385,
        "core_momentum": 2.422383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690715
      },
      {
        "date": "2025-06-27",
        "close": 4.755,
        "direction_boundary": 1.49,
        "core_momentum": 2.191275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690027
      },
      {
        "date": "2025-07-04",
        "close": 4.695,
        "direction_boundary": 1.445,
        "core_momentum": 2.249135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692195
      },
      {
        "date": "2025-07-11",
        "close": 4.5,
        "direction_boundary": 1.44,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684904
      },
      {
        "date": "2025-07-18",
        "close": 4.485,
        "direction_boundary": 1.365,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676412
      },
      {
        "date": "2025-07-25",
        "close": 5.82,
        "direction_boundary": 1.49,
        "core_momentum": 2.90604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747734
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "direction_boundary": 1.315,
        "core_momentum": 3.045627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763398
      },
      {
        "date": "2025-08-08",
        "close": 4.895,
        "direction_boundary": 1.43,
        "core_momentum": 2.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776973
      },
      {
        "date": "2025-08-15",
        "close": 4.4,
        "direction_boundary": 1.5,
        "core_momentum": 1.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796174
      },
      {
        "date": "2025-08-22",
        "close": 4.34,
        "direction_boundary": 1.535,
        "core_momentum": 1.827362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692387
      },
      {
        "date": "2025-08-29",
        "close": 4.89,
        "direction_boundary": 1.865,
        "core_momentum": 1.621984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688244
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "direction_boundary": 1.65,
        "core_momentum": 1.793939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688634
      },
      {
        "date": "2025-09-12",
        "close": 4.54,
        "direction_boundary": 1.695,
        "core_momentum": 1.678466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667564
      },
      {
        "date": "2025-09-19",
        "close": 4.61,
        "direction_boundary": 1.58,
        "core_momentum": 1.917722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65953
      },
      {
        "date": "2025-09-26",
        "close": 4.56,
        "direction_boundary": 1.715,
        "core_momentum": 1.658892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659445
      },
      {
        "date": "2025-10-03",
        "close": 4.165,
        "direction_boundary": 1.85,
        "core_momentum": 1.251351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672474
      },
      {
        "date": "2025-10-10",
        "close": 3.67,
        "direction_boundary": 1.695,
        "core_momentum": 1.165192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684222
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "direction_boundary": 1.755,
        "core_momentum": 1.216524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68711
      },
      {
        "date": "2025-10-24",
        "close": 3.81,
        "direction_boundary": 1.645,
        "core_momentum": 1.316109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660824
      },
      {
        "date": "2025-10-31",
        "close": 3.98,
        "direction_boundary": 1.475,
        "core_momentum": 1.698305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650266
      },
      {
        "date": "2025-11-07",
        "close": 3.56,
        "direction_boundary": 1.835,
        "core_momentum": 0.940054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665812
      },
      {
        "date": "2025-11-14",
        "close": 3.31,
        "direction_boundary": 1.85,
        "core_momentum": 0.789189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670039
      },
      {
        "date": "2025-11-21",
        "close": 3.22,
        "direction_boundary": 1.81,
        "core_momentum": 0.779006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629061
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "direction_boundary": 2.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623106
      },
      {
        "date": "2025-12-05",
        "close": 2.865,
        "direction_boundary": 2.04,
        "core_momentum": 0.404412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599784
      },
      {
        "date": "2025-12-12",
        "close": 2.935,
        "direction_boundary": 1.995,
        "core_momentum": 0.471178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591966
      },
      {
        "date": "2025-12-19",
        "close": 2.925,
        "direction_boundary": 2.22,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569092
      },
      {
        "date": "2025-12-26",
        "close": 2.915,
        "direction_boundary": 2.36,
        "core_momentum": 0.235169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568662
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "direction_boundary": 2.43,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568594
      },
      {
        "date": "2026-01-09",
        "close": 3.025,
        "direction_boundary": 2.26,
        "core_momentum": 0.338496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576852
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "direction_boundary": 2.14,
        "core_momentum": 0.831776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691248
      },
      {
        "date": "2026-01-23",
        "close": 3.985,
        "direction_boundary": 2.15,
        "core_momentum": 0.853488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577009
      },
      {
        "date": "2026-01-30",
        "close": 3.87,
        "direction_boundary": 2.09,
        "core_momentum": 0.851675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567241
      },
      {
        "date": "2026-02-06",
        "close": 3.81,
        "direction_boundary": 2.04,
        "core_momentum": 0.867647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557984
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "direction_boundary": 1.975,
        "core_momentum": 1.025316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54542
      },
      {
        "date": "2026-02-20",
        "close": 4.72,
        "direction_boundary": 2.68,
        "core_momentum": 0.761194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59334
      },
      {
        "date": "2026-02-27",
        "close": 4.915,
        "direction_boundary": 3.06,
        "core_momentum": 0.606209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572186
      },
      {
        "date": "2026-03-06",
        "close": 4.71,
        "direction_boundary": 3.34,
        "core_momentum": 0.41018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569245
      },
      {
        "date": "2026-03-13",
        "close": 4.615,
        "direction_boundary": 3.81,
        "core_momentum": 0.211286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569576
      },
      {
        "date": "2026-03-20",
        "close": 4.41,
        "direction_boundary": 3.57,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572666
      },
      {
        "date": "2026-03-27",
        "close": 4.12,
        "direction_boundary": 3.68,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579933
      },
      {
        "date": "2026-04-03",
        "close": 4.385,
        "direction_boundary": 3.6,
        "core_momentum": 0.218056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572942
      },
      {
        "date": "2026-04-10",
        "close": 4.198,
        "direction_boundary": 3.285,
        "core_momentum": 0.27793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54668
      },
      {
        "date": "2026-04-17",
        "close": 5.14,
        "direction_boundary": 3.4,
        "core_momentum": 0.511765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607836
      },
      {
        "date": "2026-04-24",
        "close": 4.834,
        "direction_boundary": 3.9,
        "core_momentum": 0.239487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614614
      },
      {
        "date": "2026-05-01",
        "close": 4.8,
        "direction_boundary": 4.28,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612942
      },
      {
        "date": "2026-05-08",
        "close": 4.356,
        "direction_boundary": 4.395,
        "core_momentum": -0.008874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607645
      },
      {
        "date": "2026-05-15",
        "close": 4.206,
        "direction_boundary": 4.5,
        "core_momentum": -0.065333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599836
      },
      {
        "date": "2026-05-22",
        "close": 4.926,
        "direction_boundary": 5.22,
        "core_momentum": -0.056322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631452
      },
      {
        "date": "2026-05-29",
        "close": 4.708,
        "direction_boundary": 5.53,
        "core_momentum": -0.148644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625376
      },
      {
        "date": "2026-06-05",
        "close": 4.386,
        "direction_boundary": 6.08,
        "core_momentum": -0.278618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63132
      },
      {
        "date": "2026-06-12",
        "close": 4.55,
        "direction_boundary": 5.44,
        "core_momentum": -0.163603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63187
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "direction_boundary": 4.74,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631218
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "direction_boundary": 4.755,
        "core_momentum": -0.001052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630483
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "direction_boundary": 4.695,
        "core_momentum": 0.14377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643967
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "direction_boundary": 4.5,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647856
      },
      {
        "date": "2026-07-17",
        "close": 4.834,
        "direction_boundary": 4.485,
        "core_momentum": 0.077815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559569
      },
      {
        "date": "2026-07-24",
        "close": 4.634,
        "direction_boundary": 5.82,
        "core_momentum": -0.20378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563716
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "direction_boundary": 5.32,
        "core_momentum": -0.12594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561464
      },
      {
        "date": "2026-08-07",
        "close": 4.756,
        "direction_boundary": 4.895,
        "core_momentum": -0.028396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.756249,
        "volume": 449331
      },
      {
        "date": "2023-08-25",
        "close": 2.674583,
        "volume": 927534
      },
      {
        "date": "2023-09-01",
        "close": 2.179479,
        "volume": 945222
      },
      {
        "date": "2023-09-08",
        "close": 2.347916,
        "volume": 485159
      },
      {
        "date": "2023-09-15",
        "close": 2.960416,
        "volume": 1488236
      },
      {
        "date": "2023-09-22",
        "close": 3.072708,
        "volume": 736999
      },
      {
        "date": "2023-09-29",
        "close": 2.786874,
        "volume": 413446
      },
      {
        "date": "2023-10-06",
        "close": 2.613333,
        "volume": 462895
      },
      {
        "date": "2023-10-13",
        "close": 2.705208,
        "volume": 501903
      },
      {
        "date": "2023-10-20",
        "close": 2.133541,
        "volume": 743661
      },
      {
        "date": "2023-10-27",
        "close": 2.041666,
        "volume": 342151
      },
      {
        "date": "2023-11-03",
        "close": 2.296874,
        "volume": 265989
      },
      {
        "date": "2023-11-10",
        "close": 2.164166,
        "volume": 774113
      },
      {
        "date": "2023-11-17",
        "close": 2.092708,
        "volume": 297672
      },
      {
        "date": "2023-11-24",
        "close": 2.005937,
        "volume": 361662
      },
      {
        "date": "2023-12-01",
        "close": 2.016145,
        "volume": 227621
      },
      {
        "date": "2023-12-08",
        "close": 1.000416,
        "volume": 2074679
      },
      {
        "date": "2023-12-15",
        "close": 0.995312,
        "volume": 2075205
      },
      {
        "date": "2023-12-22",
        "close": 1.260729,
        "volume": 5759166
      },
      {
        "date": "2023-12-29",
        "close": 1.276041,
        "volume": 989549
      },
      {
        "date": "2024-01-05",
        "close": 1.383229,
        "volume": 1655751
      },
      {
        "date": "2024-01-12",
        "close": 1.585,
        "volume": 2508266
      },
      {
        "date": "2024-01-19",
        "close": 1.195,
        "volume": 2197348
      },
      {
        "date": "2024-01-26",
        "close": 1.24,
        "volume": 3000873
      },
      {
        "date": "2024-02-02",
        "close": 1.225,
        "volume": 2194875
      },
      {
        "date": "2024-02-09",
        "close": 1.11,
        "volume": 916403
      },
      {
        "date": "2024-02-16",
        "close": 1.095,
        "volume": 6728028
      },
      {
        "date": "2024-02-23",
        "close": 0.994,
        "volume": 7342515
      },
      {
        "date": "2024-03-01",
        "close": 0.976,
        "volume": 4306177
      },
      {
        "date": "2024-03-08",
        "close": 0.972,
        "volume": 5064058
      },
      {
        "date": "2024-03-15",
        "close": 0.956,
        "volume": 4655221
      },
      {
        "date": "2024-03-22",
        "close": 0.924,
        "volume": 3775117
      },
      {
        "date": "2024-03-29",
        "close": 0.95,
        "volume": 2065258
      },
      {
        "date": "2024-04-05",
        "close": 0.92,
        "volume": 3155949
      },
      {
        "date": "2024-04-12",
        "close": 1.08,
        "volume": 9878349
      },
      {
        "date": "2024-04-19",
        "close": 1.05,
        "volume": 4422232
      },
      {
        "date": "2024-04-26",
        "close": 1.05,
        "volume": 4535691
      },
      {
        "date": "2024-05-03",
        "close": 1.055,
        "volume": 1120241
      },
      {
        "date": "2024-05-10",
        "close": 1.065,
        "volume": 2666096
      },
      {
        "date": "2024-05-17",
        "close": 1.095,
        "volume": 2949170
      },
      {
        "date": "2024-05-24",
        "close": 1.225,
        "volume": 6986984
      },
      {
        "date": "2024-05-31",
        "close": 1.275,
        "volume": 2440207
      },
      {
        "date": "2024-06-07",
        "close": 1.26,
        "volume": 1461845
      },
      {
        "date": "2024-06-14",
        "close": 1.345,
        "volume": 5561645
      },
      {
        "date": "2024-06-21",
        "close": 1.385,
        "volume": 2179886
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "volume": 4319819
      },
      {
        "date": "2024-07-05",
        "close": 1.445,
        "volume": 2349529
      },
      {
        "date": "2024-07-12",
        "close": 1.44,
        "volume": 1995761
      },
      {
        "date": "2024-07-19",
        "close": 1.365,
        "volume": 2108413
      },
      {
        "date": "2024-07-26",
        "close": 1.49,
        "volume": 2905731
      },
      {
        "date": "2024-08-02",
        "close": 1.315,
        "volume": 1630095
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "volume": 2529539
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "volume": 2451194
      },
      {
        "date": "2024-08-23",
        "close": 1.535,
        "volume": 7602617
      },
      {
        "date": "2024-08-30",
        "close": 1.865,
        "volume": 5563599
      },
      {
        "date": "2024-09-06",
        "close": 1.65,
        "volume": 4213001
      },
      {
        "date": "2024-09-13",
        "close": 1.695,
        "volume": 2494557
      },
      {
        "date": "2024-09-20",
        "close": 1.58,
        "volume": 4934173
      },
      {
        "date": "2024-09-27",
        "close": 1.715,
        "volume": 2983227
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "volume": 2156620
      },
      {
        "date": "2024-10-11",
        "close": 1.695,
        "volume": 2837557
      },
      {
        "date": "2024-10-18",
        "close": 1.755,
        "volume": 2907272
      },
      {
        "date": "2024-10-25",
        "close": 1.645,
        "volume": 1563650
      },
      {
        "date": "2024-11-01",
        "close": 1.475,
        "volume": 3604110
      },
      {
        "date": "2024-11-08",
        "close": 1.835,
        "volume": 4816801
      },
      {
        "date": "2024-11-15",
        "close": 1.85,
        "volume": 3403078
      },
      {
        "date": "2024-11-22",
        "close": 1.81,
        "volume": 2009856
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "volume": 8033810
      },
      {
        "date": "2024-12-06",
        "close": 2.04,
        "volume": 2537843
      },
      {
        "date": "2024-12-13",
        "close": 1.995,
        "volume": 2699199
      },
      {
        "date": "2024-12-20",
        "close": 2.22,
        "volume": 4557942
      },
      {
        "date": "2024-12-27",
        "close": 2.36,
        "volume": 1776017
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "volume": 1999888
      },
      {
        "date": "2025-01-10",
        "close": 2.26,
        "volume": 2299906
      },
      {
        "date": "2025-01-17",
        "close": 2.14,
        "volume": 3756941
      },
      {
        "date": "2025-01-24",
        "close": 2.15,
        "volume": 2074768
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "volume": 1971727
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "volume": 1887164
      },
      {
        "date": "2025-02-14",
        "close": 1.975,
        "volume": 4216678
      },
      {
        "date": "2025-02-21",
        "close": 2.68,
        "volume": 14382003
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "volume": 9889235
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "volume": 14366475
      },
      {
        "date": "2025-03-14",
        "close": 3.81,
        "volume": 21143270
      },
      {
        "date": "2025-03-21",
        "close": 3.57,
        "volume": 12031416
      },
      {
        "date": "2025-03-28",
        "close": 3.68,
        "volume": 9260751
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "volume": 10962233
      },
      {
        "date": "2025-04-11",
        "close": 3.285,
        "volume": 10845499
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "volume": 3583016
      },
      {
        "date": "2025-04-25",
        "close": 3.9,
        "volume": 8456662
      },
      {
        "date": "2025-05-02",
        "close": 4.28,
        "volume": 12885119
      },
      {
        "date": "2025-05-09",
        "close": 4.395,
        "volume": 13941436
      },
      {
        "date": "2025-05-16",
        "close": 4.5,
        "volume": 13290399
      },
      {
        "date": "2025-05-23",
        "close": 5.22,
        "volume": 21376609
      },
      {
        "date": "2025-05-30",
        "close": 5.53,
        "volume": 11935157
      },
      {
        "date": "2025-06-06",
        "close": 6.08,
        "volume": 13128555
      },
      {
        "date": "2025-06-13",
        "close": 5.44,
        "volume": 15055655
      },
      {
        "date": "2025-06-20",
        "close": 4.74,
        "volume": 11208607
      },
      {
        "date": "2025-06-27",
        "close": 4.755,
        "volume": 9517595
      },
      {
        "date": "2025-07-04",
        "close": 4.695,
        "volume": 5679624
      },
      {
        "date": "2025-07-11",
        "close": 4.5,
        "volume": 7605185
      },
      {
        "date": "2025-07-18",
        "close": 4.485,
        "volume": 6174542
      },
      {
        "date": "2025-07-25",
        "close": 5.82,
        "volume": 21344054
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "volume": 10420083
      },
      {
        "date": "2025-08-08",
        "close": 4.895,
        "volume": 7190292
      },
      {
        "date": "2025-08-15",
        "close": 4.4,
        "volume": 7379916
      },
      {
        "date": "2025-08-22",
        "close": 4.34,
        "volume": 13165441
      },
      {
        "date": "2025-08-29",
        "close": 4.89,
        "volume": 8830279
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "volume": 9608231
      },
      {
        "date": "2025-09-12",
        "close": 4.54,
        "volume": 5269066
      },
      {
        "date": "2025-09-19",
        "close": 4.61,
        "volume": 4956269
      },
      {
        "date": "2025-09-26",
        "close": 4.56,
        "volume": 5808695
      },
      {
        "date": "2025-10-03",
        "close": 4.165,
        "volume": 15815937
      },
      {
        "date": "2025-10-10",
        "close": 3.67,
        "volume": 12692954
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "volume": 6251221
      },
      {
        "date": "2025-10-24",
        "close": 3.81,
        "volume": 4563656
      },
      {
        "date": "2025-10-31",
        "close": 3.98,
        "volume": 2926387
      },
      {
        "date": "2025-11-07",
        "close": 3.56,
        "volume": 8578798
      },
      {
        "date": "2025-11-14",
        "close": 3.31,
        "volume": 2915313
      },
      {
        "date": "2025-11-21",
        "close": 3.22,
        "volume": 4535132
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "volume": 12908156
      },
      {
        "date": "2025-12-05",
        "close": 2.865,
        "volume": 6919489
      },
      {
        "date": "2025-12-12",
        "close": 2.935,
        "volume": 4769269
      },
      {
        "date": "2025-12-19",
        "close": 2.925,
        "volume": 2887346
      },
      {
        "date": "2025-12-26",
        "close": 2.915,
        "volume": 2029960
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "volume": 2579614
      },
      {
        "date": "2026-01-09",
        "close": 3.025,
        "volume": 4033707
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "volume": 17680379
      },
      {
        "date": "2026-01-23",
        "close": 3.985,
        "volume": 11963634
      },
      {
        "date": "2026-01-30",
        "close": 3.87,
        "volume": 6780138
      },
      {
        "date": "2026-02-06",
        "close": 3.81,
        "volume": 6332817
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "volume": 5474934
      },
      {
        "date": "2026-02-20",
        "close": 4.72,
        "volume": 13699351
      },
      {
        "date": "2026-02-27",
        "close": 4.915,
        "volume": 6839431
      },
      {
        "date": "2026-03-06",
        "close": 4.71,
        "volume": 7659235
      },
      {
        "date": "2026-03-13",
        "close": 4.615,
        "volume": 4448964
      },
      {
        "date": "2026-03-20",
        "close": 4.41,
        "volume": 5280438
      },
      {
        "date": "2026-03-27",
        "close": 4.12,
        "volume": 5843325
      },
      {
        "date": "2026-04-03",
        "close": 4.385,
        "volume": 3776612
      },
      {
        "date": "2026-04-10",
        "close": 4.198,
        "volume": 4173044
      },
      {
        "date": "2026-04-17",
        "close": 5.14,
        "volume": 9122285
      },
      {
        "date": "2026-04-24",
        "close": 4.834,
        "volume": 5525219
      },
      {
        "date": "2026-05-01",
        "close": 4.8,
        "volume": 3365588
      },
      {
        "date": "2026-05-08",
        "close": 4.356,
        "volume": 9020939
      },
      {
        "date": "2026-05-15",
        "close": 4.206,
        "volume": 3534934
      },
      {
        "date": "2026-05-22",
        "close": 4.926,
        "volume": 11410460
      },
      {
        "date": "2026-05-29",
        "close": 4.708,
        "volume": 6218324
      },
      {
        "date": "2026-06-05",
        "close": 4.386,
        "volume": 541826
      },
      {
        "date": "2026-06-12",
        "close": 4.55,
        "volume": 802239
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "volume": 4602317
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "volume": 757764
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "volume": 2280684
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "volume": 4262269
      },
      {
        "date": "2026-07-17",
        "close": 4.834,
        "volume": 2562779
      },
      {
        "date": "2026-07-24",
        "close": 4.634,
        "volume": 2410438
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "volume": 1322254
      },
      {
        "date": "2026-08-07",
        "close": 4.756,
        "volume": 2024297
      }
    ],
    "sharemaestro_context": {
      "trend": 4.545933,
      "fair_value": 2.951016,
      "market_activity": 9.254156,
      "market_dynamics": -0.435362,
      "relative_strength": 0.935042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.03957,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.236364,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.261188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.545572,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.517639,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.535228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.395228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.434783
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.098173
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.382654
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.67364
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 1.352941
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.09045
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.099814
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026327
      }
    ]
  }
}