{
  "ticker": {
    "uuid": "43301a5b-fa7b-4d54-b2b7-3db808f6aad5",
    "symbol": "UETC",
    "name": "UBS MSCI China Universal UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.455,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.346651,
    "boundary_margin": 0.011592,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.141426,
    "volatility_stability": 0.4545,
    "risk_context": 0.7071,
    "current_regime": {
      "move": -0.000423,
      "interruption": -0.000423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.228,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.242702,
        "direction_boundary": 8.595505,
        "core_momentum": -0.157385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256126
      },
      {
        "date": "2023-08-25",
        "close": 7.348372,
        "direction_boundary": 9.006912,
        "core_momentum": -0.184141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254079
      },
      {
        "date": "2023-09-01",
        "close": 7.736782,
        "direction_boundary": 8.661104,
        "core_momentum": -0.106721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253267
      },
      {
        "date": "2023-09-08",
        "close": 7.451186,
        "direction_boundary": 8.607688,
        "core_momentum": -0.134357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237273
      },
      {
        "date": "2023-09-15",
        "close": 7.540673,
        "direction_boundary": 8.260943,
        "core_momentum": -0.08719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238086
      },
      {
        "date": "2023-09-22",
        "close": 7.532105,
        "direction_boundary": 8.027595,
        "core_momentum": -0.061723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235932
      },
      {
        "date": "2023-09-29",
        "close": 7.45785,
        "direction_boundary": 7.815799,
        "core_momentum": -0.045798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234846
      },
      {
        "date": "2023-10-06",
        "close": 7.399779,
        "direction_boundary": 7.879525,
        "core_momentum": -0.060885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234176
      },
      {
        "date": "2023-10-13",
        "close": 7.475938,
        "direction_boundary": 7.38846,
        "core_momentum": 0.01184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234448
      },
      {
        "date": "2023-10-20",
        "close": 7.037074,
        "direction_boundary": 7.25351,
        "core_momentum": -0.029839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247359
      },
      {
        "date": "2023-10-27",
        "close": 7.191295,
        "direction_boundary": 6.506606,
        "core_momentum": 0.10523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249682
      },
      {
        "date": "2023-11-03",
        "close": 7.319812,
        "direction_boundary": 7.26382,
        "core_momentum": 0.007708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250953
      },
      {
        "date": "2023-11-10",
        "close": 7.141791,
        "direction_boundary": 7.423135,
        "core_momentum": -0.037901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252388
      },
      {
        "date": "2023-11-17",
        "close": 7.168447,
        "direction_boundary": 7.579639,
        "core_momentum": -0.05425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252497
      },
      {
        "date": "2023-11-24",
        "close": 7.213191,
        "direction_boundary": 7.288186,
        "core_momentum": -0.01029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250825
      },
      {
        "date": "2023-12-01",
        "close": 6.915219,
        "direction_boundary": 8.113811,
        "core_momentum": -0.147722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255259
      },
      {
        "date": "2023-12-08",
        "close": 6.702926,
        "direction_boundary": 8.34716,
        "core_momentum": -0.196981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2023-12-15",
        "close": 6.770517,
        "direction_boundary": 8.165355,
        "core_momentum": -0.170824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254897
      },
      {
        "date": "2023-12-22",
        "close": 6.537281,
        "direction_boundary": 8.002291,
        "core_momentum": -0.183074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240918
      },
      {
        "date": "2023-12-29",
        "close": 6.741005,
        "direction_boundary": 8.043527,
        "core_momentum": -0.161934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244533
      },
      {
        "date": "2024-01-05",
        "close": 6.600112,
        "direction_boundary": 8.826979,
        "core_momentum": -0.25228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245479
      },
      {
        "date": "2024-01-12",
        "close": 6.483017,
        "direction_boundary": 8.883208,
        "core_momentum": -0.270194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24437
      },
      {
        "date": "2024-01-19",
        "close": 6.083184,
        "direction_boundary": 8.949745,
        "core_momentum": -0.320295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257145
      },
      {
        "date": "2024-01-26",
        "close": 6.353548,
        "direction_boundary": 9.223392,
        "core_momentum": -0.311148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222392
      },
      {
        "date": "2024-02-02",
        "close": 5.982274,
        "direction_boundary": 8.766402,
        "core_momentum": -0.317591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232989
      },
      {
        "date": "2024-02-09",
        "close": 6.219318,
        "direction_boundary": 8.604759,
        "core_momentum": -0.277223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233406
      },
      {
        "date": "2024-02-16",
        "close": 6.535377,
        "direction_boundary": 8.37506,
        "core_momentum": -0.219662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239615
      },
      {
        "date": "2024-02-23",
        "close": 6.694359,
        "direction_boundary": 8.09148,
        "core_momentum": -0.172666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241443
      },
      {
        "date": "2024-03-01",
        "close": 6.694359,
        "direction_boundary": 8.53481,
        "core_momentum": -0.215641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228137
      },
      {
        "date": "2024-03-08",
        "close": 6.459218,
        "direction_boundary": 7.921333,
        "core_momentum": -0.184579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227629
      },
      {
        "date": "2024-03-15",
        "close": 6.732438,
        "direction_boundary": 7.921333,
        "core_momentum": -0.150088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235678
      },
      {
        "date": "2024-03-22",
        "close": 6.649615,
        "direction_boundary": 8.083919,
        "core_momentum": -0.177427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235886
      },
      {
        "date": "2024-03-29",
        "close": 6.664847,
        "direction_boundary": 8.199241,
        "core_momentum": -0.187139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235963
      },
      {
        "date": "2024-04-05",
        "close": 6.616295,
        "direction_boundary": 8.063121,
        "core_momentum": -0.179437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235949
      },
      {
        "date": "2024-04-12",
        "close": 6.650567,
        "direction_boundary": 7.957252,
        "core_momentum": -0.164213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235428
      },
      {
        "date": "2024-04-19",
        "close": 6.60868,
        "direction_boundary": 7.829641,
        "core_momentum": -0.155941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221214
      },
      {
        "date": "2024-04-26",
        "close": 7.072297,
        "direction_boundary": 7.744567,
        "core_momentum": -0.086805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239733
      },
      {
        "date": "2024-05-03",
        "close": 7.391211,
        "direction_boundary": 7.800338,
        "core_momentum": -0.05245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246474
      },
      {
        "date": "2024-05-10",
        "close": 7.498785,
        "direction_boundary": 7.694468,
        "core_momentum": -0.025432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244497
      },
      {
        "date": "2024-05-17",
        "close": 7.813893,
        "direction_boundary": 7.702976,
        "core_momentum": 0.014399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250501
      },
      {
        "date": "2024-05-24",
        "close": 7.304581,
        "direction_boundary": 7.517704,
        "core_momentum": -0.028349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268922
      },
      {
        "date": "2024-05-31",
        "close": 7.080864,
        "direction_boundary": 7.654767,
        "core_momentum": -0.074973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265826
      },
      {
        "date": "2024-06-07",
        "close": 7.173206,
        "direction_boundary": 7.784268,
        "core_momentum": -0.0785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262192
      },
      {
        "date": "2024-06-14",
        "close": 7.141791,
        "direction_boundary": 7.926058,
        "core_momentum": -0.098948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262138
      },
      {
        "date": "2024-06-21",
        "close": 7.127512,
        "direction_boundary": 7.38064,
        "core_momentum": -0.034296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256731
      },
      {
        "date": "2024-06-28",
        "close": 6.995185,
        "direction_boundary": 7.487455,
        "core_momentum": -0.065746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255341
      },
      {
        "date": "2024-07-05",
        "close": 6.93997,
        "direction_boundary": 7.401435,
        "core_momentum": -0.062348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253661
      },
      {
        "date": "2024-07-12",
        "close": 7.147503,
        "direction_boundary": 7.519594,
        "core_momentum": -0.049483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254756
      },
      {
        "date": "2024-07-19",
        "close": 6.860955,
        "direction_boundary": 7.420341,
        "core_momentum": -0.075385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244465
      },
      {
        "date": "2024-07-26",
        "close": 6.740054,
        "direction_boundary": 8.171828,
        "core_momentum": -0.175209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239706
      },
      {
        "date": "2024-08-02",
        "close": 6.593448,
        "direction_boundary": 8.024366,
        "core_momentum": -0.178322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225201
      },
      {
        "date": "2024-08-09",
        "close": 6.693739,
        "direction_boundary": 7.581609,
        "core_momentum": -0.117108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220144
      },
      {
        "date": "2024-08-16",
        "close": 6.812068,
        "direction_boundary": 7.242702,
        "core_momentum": -0.059458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210823
      },
      {
        "date": "2024-08-23",
        "close": 6.724524,
        "direction_boundary": 7.348372,
        "core_momentum": -0.084896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20918
      },
      {
        "date": "2024-08-30",
        "close": 6.700473,
        "direction_boundary": 7.736782,
        "core_momentum": -0.133946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209245
      },
      {
        "date": "2024-09-06",
        "close": 6.535968,
        "direction_boundary": 7.451186,
        "core_momentum": -0.122829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206038
      },
      {
        "date": "2024-09-13",
        "close": 6.576373,
        "direction_boundary": 7.540673,
        "core_momentum": -0.12788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197644
      },
      {
        "date": "2024-09-20",
        "close": 6.832271,
        "direction_boundary": 7.532105,
        "core_momentum": -0.092913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204101
      },
      {
        "date": "2024-09-27",
        "close": 8.137732,
        "direction_boundary": 7.45785,
        "core_momentum": 0.091163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315887
      },
      {
        "date": "2024-10-04",
        "close": 9.219044,
        "direction_boundary": 7.399779,
        "core_momentum": 0.245854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354131
      },
      {
        "date": "2024-10-11",
        "close": 8.670691,
        "direction_boundary": 7.475938,
        "core_momentum": 0.159813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368687
      },
      {
        "date": "2024-10-18",
        "close": 8.387856,
        "direction_boundary": 7.037074,
        "core_momentum": 0.191952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372948
      },
      {
        "date": "2024-10-25",
        "close": 8.390743,
        "direction_boundary": 7.191295,
        "core_momentum": 0.166792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363346
      },
      {
        "date": "2024-11-01",
        "close": 8.316668,
        "direction_boundary": 7.319812,
        "core_momentum": 0.136186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359811
      },
      {
        "date": "2024-11-08",
        "close": 8.417681,
        "direction_boundary": 7.141791,
        "core_momentum": 0.178651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359695
      },
      {
        "date": "2024-11-15",
        "close": 8.166593,
        "direction_boundary": 7.168447,
        "core_momentum": 0.139242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358753
      },
      {
        "date": "2024-11-22",
        "close": 8.153124,
        "direction_boundary": 7.213191,
        "core_momentum": 0.130308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344738
      },
      {
        "date": "2024-11-29",
        "close": 8.20315,
        "direction_boundary": 6.915219,
        "core_momentum": 0.186246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340952
      },
      {
        "date": "2024-12-06",
        "close": 8.33687,
        "direction_boundary": 6.702926,
        "core_momentum": 0.243766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341118
      },
      {
        "date": "2024-12-13",
        "close": 8.435958,
        "direction_boundary": 6.770517,
        "core_momentum": 0.245984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340892
      },
      {
        "date": "2024-12-20",
        "close": 8.489831,
        "direction_boundary": 6.537281,
        "core_momentum": 0.298679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340677
      },
      {
        "date": "2024-12-27",
        "close": 8.602388,
        "direction_boundary": 6.741005,
        "core_momentum": 0.276128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338774
      },
      {
        "date": "2025-01-03",
        "close": 8.418643,
        "direction_boundary": 6.600112,
        "core_momentum": 0.27553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340581
      },
      {
        "date": "2025-01-10",
        "close": 8.113682,
        "direction_boundary": 6.483017,
        "core_momentum": 0.251529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344405
      },
      {
        "date": "2025-01-17",
        "close": 8.512919,
        "direction_boundary": 6.083184,
        "core_momentum": 0.399418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342837
      },
      {
        "date": "2025-01-24",
        "close": 8.524465,
        "direction_boundary": 6.353548,
        "core_momentum": 0.341686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340948
      },
      {
        "date": "2025-01-31",
        "close": 8.844817,
        "direction_boundary": 5.982274,
        "core_momentum": 0.478504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340009
      },
      {
        "date": "2025-02-07",
        "close": 9.064539,
        "direction_boundary": 6.219318,
        "core_momentum": 0.457481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340471
      },
      {
        "date": "2025-02-14",
        "close": 9.415688,
        "direction_boundary": 6.535377,
        "core_momentum": 0.440726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342357
      },
      {
        "date": "2025-02-21",
        "close": 9.845847,
        "direction_boundary": 6.694359,
        "core_momentum": 0.470768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343134
      },
      {
        "date": "2025-02-28",
        "close": 9.552246,
        "direction_boundary": 6.694359,
        "core_momentum": 0.42691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347935
      },
      {
        "date": "2025-03-07",
        "close": 9.575657,
        "direction_boundary": 6.459218,
        "core_momentum": 0.482479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34393
      },
      {
        "date": "2025-03-14",
        "close": 9.687829,
        "direction_boundary": 6.732438,
        "core_momentum": 0.438978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343742
      },
      {
        "date": "2025-03-21",
        "close": 9.509328,
        "direction_boundary": 6.649615,
        "core_momentum": 0.430057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345068
      },
      {
        "date": "2025-03-28",
        "close": 9.326925,
        "direction_boundary": 6.664847,
        "core_momentum": 0.399421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256224
      },
      {
        "date": "2025-04-04",
        "close": 8.400281,
        "direction_boundary": 6.616295,
        "core_momentum": 0.269635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239135
      },
      {
        "date": "2025-04-11",
        "close": 8.04718,
        "direction_boundary": 6.650567,
        "core_momentum": 0.209999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231495
      },
      {
        "date": "2025-04-18",
        "close": 8.141795,
        "direction_boundary": 6.60868,
        "core_momentum": 0.231985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228087
      },
      {
        "date": "2025-04-25",
        "close": 8.474412,
        "direction_boundary": 7.072297,
        "core_momentum": 0.198255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23514
      },
      {
        "date": "2025-05-02",
        "close": 8.722168,
        "direction_boundary": 7.391211,
        "core_momentum": 0.180073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237965
      },
      {
        "date": "2025-05-09",
        "close": 8.798251,
        "direction_boundary": 7.498785,
        "core_momentum": 0.17329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23772
      },
      {
        "date": "2025-05-16",
        "close": 9.058686,
        "direction_boundary": 7.813893,
        "core_momentum": 0.159305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236013
      },
      {
        "date": "2025-05-23",
        "close": 8.943586,
        "direction_boundary": 7.304581,
        "core_momentum": 0.22438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237048
      },
      {
        "date": "2025-05-30",
        "close": 8.752405,
        "direction_boundary": 7.080864,
        "core_momentum": 0.236065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239555
      },
      {
        "date": "2025-06-06",
        "close": 8.94944,
        "direction_boundary": 7.173206,
        "core_momentum": 0.247621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240398
      },
      {
        "date": "2025-06-13",
        "close": 8.958218,
        "direction_boundary": 7.141791,
        "core_momentum": 0.254338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240048
      },
      {
        "date": "2025-06-20",
        "close": 8.828487,
        "direction_boundary": 7.127512,
        "core_momentum": 0.238649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241096
      },
      {
        "date": "2025-06-27",
        "close": 8.986506,
        "direction_boundary": 6.995185,
        "core_momentum": 0.28467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241621
      },
      {
        "date": "2025-07-04",
        "close": 8.883111,
        "direction_boundary": 6.93997,
        "core_momentum": 0.279993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240086
      },
      {
        "date": "2025-07-11",
        "close": 9.03235,
        "direction_boundary": 7.147503,
        "core_momentum": 0.263707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234117
      },
      {
        "date": "2025-07-18",
        "close": 9.447877,
        "direction_boundary": 6.860955,
        "core_momentum": 0.37705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233006
      },
      {
        "date": "2025-07-25",
        "close": 9.482016,
        "direction_boundary": 6.740054,
        "core_momentum": 0.406816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232976
      },
      {
        "date": "2025-08-01",
        "close": 9.233956,
        "direction_boundary": 6.593448,
        "core_momentum": 0.400475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231712
      },
      {
        "date": "2025-08-08",
        "close": 9.346651,
        "direction_boundary": 6.693739,
        "core_momentum": 0.396327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229893
      },
      {
        "date": "2025-08-15",
        "close": 9.500863,
        "direction_boundary": 6.812068,
        "core_momentum": 0.394711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224863
      },
      {
        "date": "2025-08-22",
        "close": 9.806322,
        "direction_boundary": 6.724524,
        "core_momentum": 0.458292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220408
      },
      {
        "date": "2025-08-29",
        "close": 9.661006,
        "direction_boundary": 6.700473,
        "core_momentum": 0.441839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217219
      },
      {
        "date": "2025-09-05",
        "close": 9.611579,
        "direction_boundary": 6.535968,
        "core_momentum": 0.470567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217333
      },
      {
        "date": "2025-09-12",
        "close": 9.932856,
        "direction_boundary": 6.576373,
        "core_momentum": 0.510385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221534
      },
      {
        "date": "2025-09-19",
        "close": 9.996122,
        "direction_boundary": 6.832271,
        "core_momentum": 0.463075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219824
      },
      {
        "date": "2025-09-26",
        "close": 9.926924,
        "direction_boundary": 8.137732,
        "core_momentum": 0.219864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218086
      },
      {
        "date": "2025-10-03",
        "close": 10.156265,
        "direction_boundary": 9.219044,
        "core_momentum": 0.101661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155669
      },
      {
        "date": "2025-10-10",
        "close": 9.674846,
        "direction_boundary": 8.670691,
        "core_momentum": 0.11581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159445
      },
      {
        "date": "2025-10-17",
        "close": 9.803356,
        "direction_boundary": 8.387856,
        "core_momentum": 0.168756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2025-10-24",
        "close": 11.649456,
        "direction_boundary": 8.390743,
        "core_momentum": 0.38837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276855
      },
      {
        "date": "2025-10-31",
        "close": 9.954603,
        "direction_boundary": 8.316668,
        "core_momentum": 0.196946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361763
      },
      {
        "date": "2025-11-07",
        "close": 9.857726,
        "direction_boundary": 8.417681,
        "core_momentum": 0.171074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362301
      },
      {
        "date": "2025-11-14",
        "close": 10.06532,
        "direction_boundary": 8.166593,
        "core_momentum": 0.232499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361344
      },
      {
        "date": "2025-11-21",
        "close": 9.618499,
        "direction_boundary": 8.153124,
        "core_momentum": 0.179732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367169
      },
      {
        "date": "2025-11-28",
        "close": 9.812253,
        "direction_boundary": 8.20315,
        "core_momentum": 0.196157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366165
      },
      {
        "date": "2025-12-05",
        "close": 9.821151,
        "direction_boundary": 8.33687,
        "core_momentum": 0.178038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365277
      },
      {
        "date": "2025-12-12",
        "close": 9.560175,
        "direction_boundary": 8.435958,
        "core_momentum": 0.133265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367717
      },
      {
        "date": "2025-12-19",
        "close": 9.624431,
        "direction_boundary": 8.489831,
        "core_momentum": 0.133642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366922
      },
      {
        "date": "2025-12-26",
        "close": 9.531508,
        "direction_boundary": 8.602388,
        "core_momentum": 0.108007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366738
      },
      {
        "date": "2026-01-02",
        "close": 9.779631,
        "direction_boundary": 8.418643,
        "core_momentum": 0.161664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367567
      },
      {
        "date": "2026-01-09",
        "close": 9.901221,
        "direction_boundary": 8.113682,
        "core_momentum": 0.220312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367312
      },
      {
        "date": "2026-01-16",
        "close": 9.895291,
        "direction_boundary": 8.512919,
        "core_momentum": 0.162385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362432
      },
      {
        "date": "2026-01-23",
        "close": 9.777655,
        "direction_boundary": 8.524465,
        "core_momentum": 0.147011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362918
      },
      {
        "date": "2026-01-30",
        "close": 9.736135,
        "direction_boundary": 8.844817,
        "core_momentum": 0.100773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360828
      },
      {
        "date": "2026-02-06",
        "close": 9.703514,
        "direction_boundary": 9.064539,
        "core_momentum": 0.070492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3606
      },
      {
        "date": "2026-02-13",
        "close": 9.57,
        "direction_boundary": 9.415688,
        "core_momentum": 0.016389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360534
      },
      {
        "date": "2026-02-20",
        "close": 9.668,
        "direction_boundary": 9.845847,
        "core_momentum": -0.018063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35802
      },
      {
        "date": "2026-02-27",
        "close": 9.36,
        "direction_boundary": 9.552246,
        "core_momentum": -0.020126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360232
      },
      {
        "date": "2026-03-06",
        "close": 9.053,
        "direction_boundary": 9.575657,
        "core_momentum": -0.054582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362961
      },
      {
        "date": "2026-03-13",
        "close": 9.372,
        "direction_boundary": 9.687829,
        "core_momentum": -0.032601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363308
      },
      {
        "date": "2026-03-20",
        "close": 9.069,
        "direction_boundary": 9.509328,
        "core_momentum": -0.046305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365518
      },
      {
        "date": "2026-03-27",
        "close": 9.003,
        "direction_boundary": 9.326925,
        "core_momentum": -0.03473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365525
      },
      {
        "date": "2026-04-03",
        "close": 9.152,
        "direction_boundary": 8.400281,
        "core_momentum": 0.089487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364697
      },
      {
        "date": "2026-04-10",
        "close": 9.253,
        "direction_boundary": 8.04718,
        "core_momentum": 0.149844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359457
      },
      {
        "date": "2026-04-17",
        "close": 9.473,
        "direction_boundary": 8.141795,
        "core_momentum": 0.163503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360594
      },
      {
        "date": "2026-04-24",
        "close": 9.354,
        "direction_boundary": 8.474412,
        "core_momentum": 0.103793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259224
      },
      {
        "date": "2026-05-01",
        "close": 9.325,
        "direction_boundary": 8.722168,
        "core_momentum": 0.069115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145442
      },
      {
        "date": "2026-05-08",
        "close": 9.473,
        "direction_boundary": 8.798251,
        "core_momentum": 0.076691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147189
      },
      {
        "date": "2026-05-15",
        "close": 9.354,
        "direction_boundary": 9.058686,
        "core_momentum": 0.0326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144306
      },
      {
        "date": "2026-05-22",
        "close": 9.162,
        "direction_boundary": 8.943586,
        "core_momentum": 0.024421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133387
      },
      {
        "date": "2026-05-29",
        "close": 9.137,
        "direction_boundary": 8.752405,
        "core_momentum": 0.043942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129624
      },
      {
        "date": "2026-06-05",
        "close": 9.129,
        "direction_boundary": 8.94944,
        "core_momentum": 0.020064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129547
      },
      {
        "date": "2026-06-12",
        "close": 9.142,
        "direction_boundary": 8.958218,
        "core_momentum": 0.020515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124871
      },
      {
        "date": "2026-06-19",
        "close": 8.943,
        "direction_boundary": 8.828487,
        "core_momentum": 0.012971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127322
      },
      {
        "date": "2026-06-26",
        "close": 8.699,
        "direction_boundary": 8.986506,
        "core_momentum": -0.031993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131626
      },
      {
        "date": "2026-07-03",
        "close": 8.806,
        "direction_boundary": 8.883111,
        "core_momentum": -0.008681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126886
      },
      {
        "date": "2026-07-10",
        "close": 9.032,
        "direction_boundary": 9.03235,
        "core_momentum": -3.9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131436
      },
      {
        "date": "2026-07-17",
        "close": 9.015,
        "direction_boundary": 9.447877,
        "core_momentum": -0.045817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131391
      },
      {
        "date": "2026-07-24",
        "close": 9.292,
        "direction_boundary": 9.482016,
        "core_momentum": -0.02004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138843
      },
      {
        "date": "2026-07-31",
        "close": 9.459,
        "direction_boundary": 9.233956,
        "core_momentum": 0.024371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141461
      },
      {
        "date": "2026-08-07",
        "close": 9.455,
        "direction_boundary": 9.346651,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.242702,
        "volume": 37029
      },
      {
        "date": "2023-08-25",
        "close": 7.348372,
        "volume": 147772
      },
      {
        "date": "2023-09-01",
        "close": 7.736782,
        "volume": 68301
      },
      {
        "date": "2023-09-08",
        "close": 7.451186,
        "volume": 25659
      },
      {
        "date": "2023-09-15",
        "close": 7.540673,
        "volume": 35847
      },
      {
        "date": "2023-09-22",
        "close": 7.532105,
        "volume": 64588
      },
      {
        "date": "2023-09-29",
        "close": 7.45785,
        "volume": 75545
      },
      {
        "date": "2023-10-06",
        "close": 7.399779,
        "volume": 37632
      },
      {
        "date": "2023-10-13",
        "close": 7.475938,
        "volume": 37694
      },
      {
        "date": "2023-10-20",
        "close": 7.037074,
        "volume": 52986
      },
      {
        "date": "2023-10-27",
        "close": 7.191295,
        "volume": 39387
      },
      {
        "date": "2023-11-03",
        "close": 7.319812,
        "volume": 41857
      },
      {
        "date": "2023-11-10",
        "close": 7.141791,
        "volume": 23514
      },
      {
        "date": "2023-11-17",
        "close": 7.168447,
        "volume": 95826
      },
      {
        "date": "2023-11-24",
        "close": 7.213191,
        "volume": 18900
      },
      {
        "date": "2023-12-01",
        "close": 6.915219,
        "volume": 74107
      },
      {
        "date": "2023-12-08",
        "close": 6.702926,
        "volume": 31201
      },
      {
        "date": "2023-12-15",
        "close": 6.770517,
        "volume": 106410
      },
      {
        "date": "2023-12-22",
        "close": 6.537281,
        "volume": 136396
      },
      {
        "date": "2023-12-29",
        "close": 6.741005,
        "volume": 6903
      },
      {
        "date": "2024-01-05",
        "close": 6.600112,
        "volume": 41299
      },
      {
        "date": "2024-01-12",
        "close": 6.483017,
        "volume": 24937
      },
      {
        "date": "2024-01-19",
        "close": 6.083184,
        "volume": 32073
      },
      {
        "date": "2024-01-26",
        "close": 6.353548,
        "volume": 38747
      },
      {
        "date": "2024-02-02",
        "close": 5.982274,
        "volume": 30359
      },
      {
        "date": "2024-02-09",
        "close": 6.219318,
        "volume": 78382
      },
      {
        "date": "2024-02-16",
        "close": 6.535377,
        "volume": 39641
      },
      {
        "date": "2024-02-23",
        "close": 6.694359,
        "volume": 30479
      },
      {
        "date": "2024-03-01",
        "close": 6.694359,
        "volume": 98921
      },
      {
        "date": "2024-03-08",
        "close": 6.459218,
        "volume": 19927
      },
      {
        "date": "2024-03-15",
        "close": 6.732438,
        "volume": 9814
      },
      {
        "date": "2024-03-22",
        "close": 6.649615,
        "volume": 98300
      },
      {
        "date": "2024-03-29",
        "close": 6.664847,
        "volume": 5826
      },
      {
        "date": "2024-04-05",
        "close": 6.616295,
        "volume": 47732
      },
      {
        "date": "2024-04-12",
        "close": 6.650567,
        "volume": 37274
      },
      {
        "date": "2024-04-19",
        "close": 6.60868,
        "volume": 45261
      },
      {
        "date": "2024-04-26",
        "close": 7.072297,
        "volume": 6174
      },
      {
        "date": "2024-05-03",
        "close": 7.391211,
        "volume": 31988
      },
      {
        "date": "2024-05-10",
        "close": 7.498785,
        "volume": 71116
      },
      {
        "date": "2024-05-17",
        "close": 7.813893,
        "volume": 24550
      },
      {
        "date": "2024-05-24",
        "close": 7.304581,
        "volume": 108619
      },
      {
        "date": "2024-05-31",
        "close": 7.080864,
        "volume": 42859
      },
      {
        "date": "2024-06-07",
        "close": 7.173206,
        "volume": 24563
      },
      {
        "date": "2024-06-14",
        "close": 7.141791,
        "volume": 121797
      },
      {
        "date": "2024-06-21",
        "close": 7.127512,
        "volume": 17639
      },
      {
        "date": "2024-06-28",
        "close": 6.995185,
        "volume": 17437
      },
      {
        "date": "2024-07-05",
        "close": 6.93997,
        "volume": 37719
      },
      {
        "date": "2024-07-12",
        "close": 7.147503,
        "volume": 42297
      },
      {
        "date": "2024-07-19",
        "close": 6.860955,
        "volume": 21169
      },
      {
        "date": "2024-07-26",
        "close": 6.740054,
        "volume": 40453
      },
      {
        "date": "2024-08-02",
        "close": 6.593448,
        "volume": 24997
      },
      {
        "date": "2024-08-09",
        "close": 6.693739,
        "volume": 37993
      },
      {
        "date": "2024-08-16",
        "close": 6.812068,
        "volume": 64583
      },
      {
        "date": "2024-08-23",
        "close": 6.724524,
        "volume": 10630
      },
      {
        "date": "2024-08-30",
        "close": 6.700473,
        "volume": 35948
      },
      {
        "date": "2024-09-06",
        "close": 6.535968,
        "volume": 26769
      },
      {
        "date": "2024-09-13",
        "close": 6.576373,
        "volume": 34226
      },
      {
        "date": "2024-09-20",
        "close": 6.832271,
        "volume": 33982
      },
      {
        "date": "2024-09-27",
        "close": 8.137732,
        "volume": 122312
      },
      {
        "date": "2024-10-04",
        "close": 9.219044,
        "volume": 81376
      },
      {
        "date": "2024-10-11",
        "close": 8.670691,
        "volume": 139163
      },
      {
        "date": "2024-10-18",
        "close": 8.387856,
        "volume": 182338
      },
      {
        "date": "2024-10-25",
        "close": 8.390743,
        "volume": 119560
      },
      {
        "date": "2024-11-01",
        "close": 8.316668,
        "volume": 39247
      },
      {
        "date": "2024-11-08",
        "close": 8.417681,
        "volume": 97398
      },
      {
        "date": "2024-11-15",
        "close": 8.166593,
        "volume": 18052
      },
      {
        "date": "2024-11-22",
        "close": 8.153124,
        "volume": 158020
      },
      {
        "date": "2024-11-29",
        "close": 8.20315,
        "volume": 64975
      },
      {
        "date": "2024-12-06",
        "close": 8.33687,
        "volume": 74729
      },
      {
        "date": "2024-12-13",
        "close": 8.435958,
        "volume": 118148
      },
      {
        "date": "2024-12-20",
        "close": 8.489831,
        "volume": 94299
      },
      {
        "date": "2024-12-27",
        "close": 8.602388,
        "volume": 68367
      },
      {
        "date": "2025-01-03",
        "close": 8.418643,
        "volume": 37357
      },
      {
        "date": "2025-01-10",
        "close": 8.113682,
        "volume": 94153
      },
      {
        "date": "2025-01-17",
        "close": 8.512919,
        "volume": 63955
      },
      {
        "date": "2025-01-24",
        "close": 8.524465,
        "volume": 36456
      },
      {
        "date": "2025-01-31",
        "close": 8.844817,
        "volume": 224957
      },
      {
        "date": "2025-02-07",
        "close": 9.064539,
        "volume": 99659
      },
      {
        "date": "2025-02-14",
        "close": 9.415688,
        "volume": 83875
      },
      {
        "date": "2025-02-21",
        "close": 9.845847,
        "volume": 153013
      },
      {
        "date": "2025-02-28",
        "close": 9.552246,
        "volume": 167098
      },
      {
        "date": "2025-03-07",
        "close": 9.575657,
        "volume": 176656
      },
      {
        "date": "2025-03-14",
        "close": 9.687829,
        "volume": 229386
      },
      {
        "date": "2025-03-21",
        "close": 9.509328,
        "volume": 136051
      },
      {
        "date": "2025-03-28",
        "close": 9.326925,
        "volume": 66843
      },
      {
        "date": "2025-04-04",
        "close": 8.400281,
        "volume": 149594
      },
      {
        "date": "2025-04-11",
        "close": 8.04718,
        "volume": 195486
      },
      {
        "date": "2025-04-18",
        "close": 8.141795,
        "volume": 23301
      },
      {
        "date": "2025-04-25",
        "close": 8.474412,
        "volume": 33426
      },
      {
        "date": "2025-05-02",
        "close": 8.722168,
        "volume": 79485
      },
      {
        "date": "2025-05-09",
        "close": 8.798251,
        "volume": 138879
      },
      {
        "date": "2025-05-16",
        "close": 9.058686,
        "volume": 72002
      },
      {
        "date": "2025-05-23",
        "close": 8.943586,
        "volume": 79232
      },
      {
        "date": "2025-05-30",
        "close": 8.752405,
        "volume": 191186
      },
      {
        "date": "2025-06-06",
        "close": 8.94944,
        "volume": 99287
      },
      {
        "date": "2025-06-13",
        "close": 8.958218,
        "volume": 79808
      },
      {
        "date": "2025-06-20",
        "close": 8.828487,
        "volume": 60302
      },
      {
        "date": "2025-06-27",
        "close": 8.986506,
        "volume": 57001
      },
      {
        "date": "2025-07-04",
        "close": 8.883111,
        "volume": 83076
      },
      {
        "date": "2025-07-11",
        "close": 9.03235,
        "volume": 73727
      },
      {
        "date": "2025-07-18",
        "close": 9.447877,
        "volume": 441822
      },
      {
        "date": "2025-07-25",
        "close": 9.482016,
        "volume": 114663
      },
      {
        "date": "2025-08-01",
        "close": 9.233956,
        "volume": 67158
      },
      {
        "date": "2025-08-08",
        "close": 9.346651,
        "volume": 76823
      },
      {
        "date": "2025-08-15",
        "close": 9.500863,
        "volume": 46902
      },
      {
        "date": "2025-08-22",
        "close": 9.806322,
        "volume": 38062
      },
      {
        "date": "2025-08-29",
        "close": 9.661006,
        "volume": 181578
      },
      {
        "date": "2025-09-05",
        "close": 9.611579,
        "volume": 98732
      },
      {
        "date": "2025-09-12",
        "close": 9.932856,
        "volume": 47393
      },
      {
        "date": "2025-09-19",
        "close": 9.996122,
        "volume": 265383
      },
      {
        "date": "2025-09-26",
        "close": 9.926924,
        "volume": 116749
      },
      {
        "date": "2025-10-03",
        "close": 10.156265,
        "volume": 115480
      },
      {
        "date": "2025-10-10",
        "close": 9.674846,
        "volume": 132882
      },
      {
        "date": "2025-10-17",
        "close": 9.803356,
        "volume": 104247
      },
      {
        "date": "2025-10-24",
        "close": 11.649456,
        "volume": 104711
      },
      {
        "date": "2025-10-31",
        "close": 9.954603,
        "volume": 198877
      },
      {
        "date": "2025-11-07",
        "close": 9.857726,
        "volume": 73461
      },
      {
        "date": "2025-11-14",
        "close": 10.06532,
        "volume": 139374
      },
      {
        "date": "2025-11-21",
        "close": 9.618499,
        "volume": 348496
      },
      {
        "date": "2025-11-28",
        "close": 9.812253,
        "volume": 578398
      },
      {
        "date": "2025-12-05",
        "close": 9.821151,
        "volume": 177600
      },
      {
        "date": "2025-12-12",
        "close": 9.560175,
        "volume": 176150
      },
      {
        "date": "2025-12-19",
        "close": 9.624431,
        "volume": 331842
      },
      {
        "date": "2025-12-26",
        "close": 9.531508,
        "volume": 29391
      },
      {
        "date": "2026-01-02",
        "close": 9.779631,
        "volume": 20197
      },
      {
        "date": "2026-01-09",
        "close": 9.901221,
        "volume": 226152
      },
      {
        "date": "2026-01-16",
        "close": 9.895291,
        "volume": 82639
      },
      {
        "date": "2026-01-23",
        "close": 9.777655,
        "volume": 249715
      },
      {
        "date": "2026-01-30",
        "close": 9.736135,
        "volume": 112358
      },
      {
        "date": "2026-02-06",
        "close": 9.703514,
        "volume": 58059
      },
      {
        "date": "2026-02-13",
        "close": 9.57,
        "volume": 111347
      },
      {
        "date": "2026-02-20",
        "close": 9.668,
        "volume": 48305
      },
      {
        "date": "2026-02-27",
        "close": 9.36,
        "volume": 265070
      },
      {
        "date": "2026-03-06",
        "close": 9.053,
        "volume": 120130
      },
      {
        "date": "2026-03-13",
        "close": 9.372,
        "volume": 141610
      },
      {
        "date": "2026-03-20",
        "close": 9.069,
        "volume": 104811
      },
      {
        "date": "2026-03-27",
        "close": 9.003,
        "volume": 208046
      },
      {
        "date": "2026-04-03",
        "close": 9.152,
        "volume": 112013
      },
      {
        "date": "2026-04-10",
        "close": 9.253,
        "volume": 128945
      },
      {
        "date": "2026-04-17",
        "close": 9.473,
        "volume": 20982
      },
      {
        "date": "2026-04-24",
        "close": 9.354,
        "volume": 52607
      },
      {
        "date": "2026-05-01",
        "close": 9.325,
        "volume": 131082
      },
      {
        "date": "2026-05-08",
        "close": 9.473,
        "volume": 112966
      },
      {
        "date": "2026-05-15",
        "close": 9.354,
        "volume": 261352
      },
      {
        "date": "2026-05-22",
        "close": 9.162,
        "volume": 73649
      },
      {
        "date": "2026-05-29",
        "close": 9.137,
        "volume": 93790
      },
      {
        "date": "2026-06-05",
        "close": 9.129,
        "volume": 7354
      },
      {
        "date": "2026-06-12",
        "close": 9.142,
        "volume": 47309
      },
      {
        "date": "2026-06-19",
        "close": 8.943,
        "volume": 281
      },
      {
        "date": "2026-06-26",
        "close": 8.699,
        "volume": 13041
      },
      {
        "date": "2026-07-03",
        "close": 8.806,
        "volume": 5430
      },
      {
        "date": "2026-07-10",
        "close": 9.032,
        "volume": 36286
      },
      {
        "date": "2026-07-17",
        "close": 9.015,
        "volume": 32517
      },
      {
        "date": "2026-07-24",
        "close": 9.292,
        "volume": 112536
      },
      {
        "date": "2026-07-31",
        "close": 9.459,
        "volume": 150888
      },
      {
        "date": "2026-08-07",
        "close": 9.455,
        "volume": 29597
      }
    ],
    "sharemaestro_context": {
      "trend": 9.29542,
      "fair_value": 8.350159,
      "market_activity": 1.88877,
      "market_dynamics": 0.54713,
      "relative_strength": -8.449705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.020526,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.015558,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.09373,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.00535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.270616
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.017871
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.049987
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.064659
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.176003
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.068784
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.022837
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.068169
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000423
      }
    ]
  }
}