{
  "ticker": {
    "uuid": "433092a8-b036-448c-b608-5d7ac642bc2a",
    "symbol": "SIMH3",
    "name": "SIMPAR S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.8,
    "boundary_margin": -0.281633,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.453364,
    "volatility_stability": 0.7516,
    "risk_context": 0.2206,
    "current_regime": {
      "move": -0.223774,
      "interruption": 0.093583,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.636,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.204746,
        "direction_boundary": 21.584055,
        "core_momentum": -0.063904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45693
      },
      {
        "date": "2023-08-25",
        "close": 19.672005,
        "direction_boundary": 20.871012,
        "core_momentum": -0.057448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448675
      },
      {
        "date": "2023-09-01",
        "close": 19.928511,
        "direction_boundary": 21.391342,
        "core_momentum": -0.068384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445171
      },
      {
        "date": "2023-09-08",
        "close": 18.60652,
        "direction_boundary": 20.659025,
        "core_momentum": -0.099351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417781
      },
      {
        "date": "2023-09-15",
        "close": 19.080069,
        "direction_boundary": 20.427769,
        "core_momentum": -0.065974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417623
      },
      {
        "date": "2023-09-22",
        "close": 17.521303,
        "direction_boundary": 19.965252,
        "core_momentum": -0.12241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405916
      },
      {
        "date": "2023-09-29",
        "close": 17.442379,
        "direction_boundary": 18.616249,
        "core_momentum": -0.063056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40106
      },
      {
        "date": "2023-10-06",
        "close": 15.824421,
        "direction_boundary": 20.023067,
        "core_momentum": -0.20969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424898
      },
      {
        "date": "2023-10-13",
        "close": 15.193022,
        "direction_boundary": 19.541281,
        "core_momentum": -0.222517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406056
      },
      {
        "date": "2023-10-20",
        "close": 13.989419,
        "direction_boundary": 20.138695,
        "core_momentum": -0.305346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417379
      },
      {
        "date": "2023-10-27",
        "close": 13.614527,
        "direction_boundary": 19.791811,
        "core_momentum": -0.312113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418634
      },
      {
        "date": "2023-11-03",
        "close": 15.410065,
        "direction_boundary": 21.815313,
        "core_momentum": -0.293612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454242
      },
      {
        "date": "2023-11-10",
        "close": 15.252215,
        "direction_boundary": 15.821884,
        "core_momentum": -0.036005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445656
      },
      {
        "date": "2023-11-17",
        "close": 15.844151,
        "direction_boundary": 14.106722,
        "core_momentum": 0.123163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425557
      },
      {
        "date": "2023-11-24",
        "close": 16.357162,
        "direction_boundary": 14.395795,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425324
      },
      {
        "date": "2023-12-01",
        "close": 16.889906,
        "direction_boundary": 14.569238,
        "core_momentum": 0.159285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420096
      },
      {
        "date": "2023-12-08",
        "close": 17.383186,
        "direction_boundary": 12.430103,
        "core_momentum": 0.398475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418321
      },
      {
        "date": "2023-12-15",
        "close": 18.547325,
        "direction_boundary": 11.543615,
        "core_momentum": 0.606717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42301
      },
      {
        "date": "2023-12-22",
        "close": 18.94195,
        "direction_boundary": 13.663479,
        "core_momentum": 0.38632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423269
      },
      {
        "date": "2023-12-29",
        "close": 19.001143,
        "direction_boundary": 13.302507,
        "core_momentum": 0.428388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418625
      },
      {
        "date": "2024-01-05",
        "close": 18.073776,
        "direction_boundary": 13.341864,
        "core_momentum": 0.354666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418203
      },
      {
        "date": "2024-01-12",
        "close": 17.837002,
        "direction_boundary": 13.597681,
        "core_momentum": 0.311768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412505
      },
      {
        "date": "2024-01-19",
        "close": 16.278238,
        "direction_boundary": 14.345455,
        "core_momentum": 0.134731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429374
      },
      {
        "date": "2024-01-26",
        "close": 15.48899,
        "direction_boundary": 14.640629,
        "core_momentum": 0.057946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432268
      },
      {
        "date": "2024-02-02",
        "close": 14.83786,
        "direction_boundary": 14.561916,
        "core_momentum": 0.01895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371124
      },
      {
        "date": "2024-02-09",
        "close": 14.541892,
        "direction_boundary": 14.325777,
        "core_momentum": 0.015086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370233
      },
      {
        "date": "2024-02-16",
        "close": 14.660279,
        "direction_boundary": 14.837412,
        "core_momentum": -0.011938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370111
      },
      {
        "date": "2024-02-23",
        "close": 15.015442,
        "direction_boundary": 13.971567,
        "core_momentum": 0.074714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372831
      },
      {
        "date": "2024-03-01",
        "close": 15.31141,
        "direction_boundary": 13.617359,
        "core_momentum": 0.124404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373763
      },
      {
        "date": "2024-03-08",
        "close": 14.916785,
        "direction_boundary": 15.742612,
        "core_momentum": -0.052458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365
      },
      {
        "date": "2024-03-15",
        "close": 15.193022,
        "direction_boundary": 15.54583,
        "core_momentum": -0.022695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363869
      },
      {
        "date": "2024-03-22",
        "close": 15.350872,
        "direction_boundary": 13.95189,
        "core_momentum": 0.100272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347468
      },
      {
        "date": "2024-03-29",
        "close": 14.660279,
        "direction_boundary": 14.719342,
        "core_momentum": -0.004013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35207
      },
      {
        "date": "2024-04-05",
        "close": 13.83157,
        "direction_boundary": 14.424169,
        "core_momentum": -0.041084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335709
      },
      {
        "date": "2024-04-12",
        "close": 13.811838,
        "direction_boundary": 15.919716,
        "core_momentum": -0.132407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331789
      },
      {
        "date": "2024-04-19",
        "close": 12.371461,
        "direction_boundary": 15.230976,
        "core_momentum": -0.187743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346778
      },
      {
        "date": "2024-04-26",
        "close": 11.759793,
        "direction_boundary": 15.093229,
        "core_momentum": -0.220856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351332
      },
      {
        "date": "2024-05-03",
        "close": 11.937375,
        "direction_boundary": 14.897055,
        "core_momentum": -0.198676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299705
      },
      {
        "date": "2024-05-10",
        "close": 12.154417,
        "direction_boundary": 15.863883,
        "core_momentum": -0.233831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302177
      },
      {
        "date": "2024-05-17",
        "close": 12.667429,
        "direction_boundary": 17.521303,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303221
      },
      {
        "date": "2024-05-24",
        "close": 12.095224,
        "direction_boundary": 18.113239,
        "core_momentum": -0.332244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301709
      },
      {
        "date": "2024-05-31",
        "close": 11.897912,
        "direction_boundary": 19.139261,
        "core_momentum": -0.378351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295096
      },
      {
        "date": "2024-06-07",
        "close": 11.444095,
        "direction_boundary": 19.889048,
        "core_momentum": -0.424603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290601
      },
      {
        "date": "2024-06-14",
        "close": 10.635115,
        "direction_boundary": 18.843294,
        "core_momentum": -0.435602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276483
      },
      {
        "date": "2024-06-21",
        "close": 10.832427,
        "direction_boundary": 18.507864,
        "core_momentum": -0.414712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275687
      },
      {
        "date": "2024-06-28",
        "close": 10.516728,
        "direction_boundary": 17.738346,
        "core_momentum": -0.407119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273569
      },
      {
        "date": "2024-07-05",
        "close": 13.575064,
        "direction_boundary": 18.705173,
        "core_momentum": -0.274262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469861
      },
      {
        "date": "2024-07-12",
        "close": 13.358021,
        "direction_boundary": 17.777809,
        "core_momentum": -0.248613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469906
      },
      {
        "date": "2024-07-19",
        "close": 12.568772,
        "direction_boundary": 18.27109,
        "core_momentum": -0.312095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461294
      },
      {
        "date": "2024-07-26",
        "close": 12.608234,
        "direction_boundary": 18.645981,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457995
      },
      {
        "date": "2024-08-02",
        "close": 12.904203,
        "direction_boundary": 21.645124,
        "core_momentum": -0.403829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457061
      },
      {
        "date": "2024-08-09",
        "close": 13.140977,
        "direction_boundary": 20.934799,
        "core_momentum": -0.37229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457673
      },
      {
        "date": "2024-08-16",
        "close": 12.726622,
        "direction_boundary": 20.204746,
        "core_momentum": -0.370117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458951
      },
      {
        "date": "2024-08-23",
        "close": 13.673719,
        "direction_boundary": 19.672005,
        "core_momentum": -0.304915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469744
      },
      {
        "date": "2024-08-30",
        "close": 12.174149,
        "direction_boundary": 19.928511,
        "core_momentum": -0.389109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493472
      },
      {
        "date": "2024-09-06",
        "close": 11.720331,
        "direction_boundary": 18.60652,
        "core_momentum": -0.370095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494578
      },
      {
        "date": "2024-09-13",
        "close": 11.759793,
        "direction_boundary": 19.080069,
        "core_momentum": -0.383661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493339
      },
      {
        "date": "2024-09-20",
        "close": 10.477265,
        "direction_boundary": 17.521303,
        "core_momentum": -0.402027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513483
      },
      {
        "date": "2024-09-27",
        "close": 10.378611,
        "direction_boundary": 17.442379,
        "core_momentum": -0.404977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511519
      },
      {
        "date": "2024-10-04",
        "close": 10.339147,
        "direction_boundary": 15.824421,
        "core_momentum": -0.346633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507515
      },
      {
        "date": "2024-10-11",
        "close": 9.845867,
        "direction_boundary": 15.193022,
        "core_momentum": -0.351948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50995
      },
      {
        "date": "2024-10-18",
        "close": 10.082643,
        "direction_boundary": 13.989419,
        "core_momentum": -0.279266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492456
      },
      {
        "date": "2024-10-25",
        "close": 10.457535,
        "direction_boundary": 13.614527,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492134
      },
      {
        "date": "2024-11-01",
        "close": 9.826137,
        "direction_boundary": 15.410065,
        "core_momentum": -0.362356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497644
      },
      {
        "date": "2024-11-08",
        "close": 10.161567,
        "direction_boundary": 15.252215,
        "core_momentum": -0.333765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4997
      },
      {
        "date": "2024-11-15",
        "close": 9.964255,
        "direction_boundary": 15.844151,
        "core_momentum": -0.371108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495062
      },
      {
        "date": "2024-11-22",
        "close": 10.753502,
        "direction_boundary": 16.357162,
        "core_momentum": -0.342581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505769
      },
      {
        "date": "2024-11-29",
        "close": 9.115813,
        "direction_boundary": 16.889906,
        "core_momentum": -0.46028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552688
      },
      {
        "date": "2024-12-06",
        "close": 7.931942,
        "direction_boundary": 17.383186,
        "core_momentum": -0.5437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579883
      },
      {
        "date": "2024-12-13",
        "close": 7.320274,
        "direction_boundary": 18.547325,
        "core_momentum": -0.605319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581377
      },
      {
        "date": "2024-12-20",
        "close": 7.122962,
        "direction_boundary": 18.94195,
        "core_momentum": -0.623958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579681
      },
      {
        "date": "2024-12-27",
        "close": 6.945382,
        "direction_boundary": 19.001143,
        "core_momentum": -0.634476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579511
      },
      {
        "date": "2025-01-03",
        "close": 6.728338,
        "direction_boundary": 18.073776,
        "core_momentum": -0.627729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427632
      },
      {
        "date": "2025-01-10",
        "close": 6.629682,
        "direction_boundary": 17.837002,
        "core_momentum": -0.628319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427705
      },
      {
        "date": "2025-01-17",
        "close": 6.511295,
        "direction_boundary": 16.278238,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425021
      },
      {
        "date": "2025-01-24",
        "close": 6.412639,
        "direction_boundary": 15.48899,
        "core_momentum": -0.585987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423322
      },
      {
        "date": "2025-01-31",
        "close": 7.122962,
        "direction_boundary": 14.83786,
        "core_momentum": -0.519947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456284
      },
      {
        "date": "2025-02-07",
        "close": 6.43237,
        "direction_boundary": 14.541892,
        "core_momentum": -0.557666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465014
      },
      {
        "date": "2025-02-14",
        "close": 7.813554,
        "direction_boundary": 14.660279,
        "core_momentum": -0.467026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557503
      },
      {
        "date": "2025-02-21",
        "close": 7.103231,
        "direction_boundary": 15.015442,
        "core_momentum": -0.526938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551349
      },
      {
        "date": "2025-02-28",
        "close": 6.156133,
        "direction_boundary": 15.31141,
        "core_momentum": -0.597938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561413
      },
      {
        "date": "2025-03-07",
        "close": 6.471833,
        "direction_boundary": 14.916785,
        "core_momentum": -0.566138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570908
      },
      {
        "date": "2025-03-14",
        "close": 7.201887,
        "direction_boundary": 15.193022,
        "core_momentum": -0.525974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597825
      },
      {
        "date": "2025-03-21",
        "close": 8.208178,
        "direction_boundary": 15.350872,
        "core_momentum": -0.465296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615506
      },
      {
        "date": "2025-03-28",
        "close": 8.622533,
        "direction_boundary": 14.660279,
        "core_momentum": -0.411844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620854
      },
      {
        "date": "2025-04-04",
        "close": 8.622533,
        "direction_boundary": 13.83157,
        "core_momentum": -0.376605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620917
      },
      {
        "date": "2025-04-11",
        "close": 9.253932,
        "direction_boundary": 13.811838,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626886
      },
      {
        "date": "2025-04-18",
        "close": 9.826137,
        "direction_boundary": 12.371461,
        "core_momentum": -0.205742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631903
      },
      {
        "date": "2025-04-25",
        "close": 11.148127,
        "direction_boundary": 11.759793,
        "core_momentum": -0.052013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654399
      },
      {
        "date": "2025-05-02",
        "close": 10.378611,
        "direction_boundary": 11.937375,
        "core_momentum": -0.130578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656351
      },
      {
        "date": "2025-05-09",
        "close": 10.1,
        "direction_boundary": 12.154417,
        "core_momentum": -0.169026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655936
      },
      {
        "date": "2025-05-16",
        "close": 9.76,
        "direction_boundary": 12.667429,
        "core_momentum": -0.22952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657113
      },
      {
        "date": "2025-05-23",
        "close": 9.4,
        "direction_boundary": 12.095224,
        "core_momentum": -0.222834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64934
      },
      {
        "date": "2025-05-30",
        "close": 10.66,
        "direction_boundary": 11.897912,
        "core_momentum": -0.104044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631031
      },
      {
        "date": "2025-06-06",
        "close": 10.18,
        "direction_boundary": 11.444095,
        "core_momentum": -0.110458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600696
      },
      {
        "date": "2025-06-13",
        "close": 11.04,
        "direction_boundary": 10.635115,
        "core_momentum": 0.038071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594065
      },
      {
        "date": "2025-06-20",
        "close": 10.98,
        "direction_boundary": 10.832427,
        "core_momentum": 0.013623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591658
      },
      {
        "date": "2025-06-27",
        "close": 10.06,
        "direction_boundary": 10.516728,
        "core_momentum": -0.043429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606587
      },
      {
        "date": "2025-07-04",
        "close": 9.64,
        "direction_boundary": 13.575064,
        "core_momentum": -0.289874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608425
      },
      {
        "date": "2025-07-11",
        "close": 8.88,
        "direction_boundary": 13.358021,
        "core_momentum": -0.335231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621779
      },
      {
        "date": "2025-07-18",
        "close": 8.5,
        "direction_boundary": 12.568772,
        "core_momentum": -0.323721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625212
      },
      {
        "date": "2025-07-25",
        "close": 8.78,
        "direction_boundary": 12.608234,
        "core_momentum": -0.30363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624816
      },
      {
        "date": "2025-08-01",
        "close": 8.6,
        "direction_boundary": 12.904203,
        "core_momentum": -0.33355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611591
      },
      {
        "date": "2025-08-08",
        "close": 9.8,
        "direction_boundary": 13.140977,
        "core_momentum": -0.254241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613565
      },
      {
        "date": "2025-08-15",
        "close": 8.54,
        "direction_boundary": 12.726622,
        "core_momentum": -0.328966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59304
      },
      {
        "date": "2025-08-22",
        "close": 9.02,
        "direction_boundary": 13.673719,
        "core_momentum": -0.34034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579419
      },
      {
        "date": "2025-08-29",
        "close": 10.38,
        "direction_boundary": 12.174149,
        "core_momentum": -0.147374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563569
      },
      {
        "date": "2025-09-05",
        "close": 11.6,
        "direction_boundary": 11.720331,
        "core_momentum": -0.010267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576287
      },
      {
        "date": "2025-09-12",
        "close": 11.96,
        "direction_boundary": 11.759793,
        "core_momentum": 0.017025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563498
      },
      {
        "date": "2025-09-19",
        "close": 11.88,
        "direction_boundary": 10.477265,
        "core_momentum": 0.133884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541003
      },
      {
        "date": "2025-09-26",
        "close": 11.14,
        "direction_boundary": 10.378611,
        "core_momentum": 0.073361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549157
      },
      {
        "date": "2025-10-03",
        "close": 9.58,
        "direction_boundary": 10.339147,
        "core_momentum": -0.073425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592696
      },
      {
        "date": "2025-10-10",
        "close": 8.66,
        "direction_boundary": 9.845867,
        "core_momentum": -0.120443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601832
      },
      {
        "date": "2025-10-17",
        "close": 8.38,
        "direction_boundary": 10.082643,
        "core_momentum": -0.168869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596282
      },
      {
        "date": "2025-10-24",
        "close": 9.2,
        "direction_boundary": 10.457535,
        "core_momentum": -0.120252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583291
      },
      {
        "date": "2025-10-31",
        "close": 9.24,
        "direction_boundary": 9.826137,
        "core_momentum": -0.059651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57605
      },
      {
        "date": "2025-11-07",
        "close": 9.78,
        "direction_boundary": 10.161567,
        "core_momentum": -0.03755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581174
      },
      {
        "date": "2025-11-14",
        "close": 10.74,
        "direction_boundary": 9.964255,
        "core_momentum": 0.077853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593573
      },
      {
        "date": "2025-11-21",
        "close": 10.48,
        "direction_boundary": 10.753502,
        "core_momentum": -0.025434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59203
      },
      {
        "date": "2025-11-28",
        "close": 12.76,
        "direction_boundary": 9.115813,
        "core_momentum": 0.399765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62831
      },
      {
        "date": "2025-12-05",
        "close": 13.06,
        "direction_boundary": 7.931942,
        "core_momentum": 0.646507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623956
      },
      {
        "date": "2025-12-12",
        "close": 12.3,
        "direction_boundary": 7.320274,
        "core_momentum": 0.680265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62228
      },
      {
        "date": "2025-12-19",
        "close": 10.24,
        "direction_boundary": 7.122962,
        "core_momentum": 0.437604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674457
      },
      {
        "date": "2025-12-26",
        "close": 10.44,
        "direction_boundary": 6.945382,
        "core_momentum": 0.503157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663773
      },
      {
        "date": "2026-01-02",
        "close": 10.44,
        "direction_boundary": 6.728338,
        "core_momentum": 0.551646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660737
      },
      {
        "date": "2026-01-09",
        "close": 10.76,
        "direction_boundary": 6.629682,
        "core_momentum": 0.623004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650048
      },
      {
        "date": "2026-01-16",
        "close": 10.68,
        "direction_boundary": 6.511295,
        "core_momentum": 0.640227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646278
      },
      {
        "date": "2026-01-23",
        "close": 12.3,
        "direction_boundary": 6.412639,
        "core_momentum": 0.918087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671365
      },
      {
        "date": "2026-01-30",
        "close": 13.38,
        "direction_boundary": 7.122962,
        "core_momentum": 0.878432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676575
      },
      {
        "date": "2026-02-06",
        "close": 13.82,
        "direction_boundary": 6.43237,
        "core_momentum": 1.148508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657011
      },
      {
        "date": "2026-02-13",
        "close": 13.12,
        "direction_boundary": 7.813554,
        "core_momentum": 0.679133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62777
      },
      {
        "date": "2026-02-20",
        "close": 14.24,
        "direction_boundary": 7.103231,
        "core_momentum": 1.004722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632202
      },
      {
        "date": "2026-02-27",
        "close": 12.65,
        "direction_boundary": 6.156133,
        "core_momentum": 1.054861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633482
      },
      {
        "date": "2026-03-06",
        "close": 11.103859,
        "direction_boundary": 6.471833,
        "core_momentum": 0.715721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643004
      },
      {
        "date": "2026-03-13",
        "close": 10.83,
        "direction_boundary": 7.201887,
        "core_momentum": 0.503773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642045
      },
      {
        "date": "2026-03-20",
        "close": 10.31,
        "direction_boundary": 8.208178,
        "core_momentum": 0.256064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645125
      },
      {
        "date": "2026-03-27",
        "close": 10.67,
        "direction_boundary": 8.622533,
        "core_momentum": 0.237455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641617
      },
      {
        "date": "2026-04-03",
        "close": 11.236409,
        "direction_boundary": 8.622533,
        "core_momentum": 0.303145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608021
      },
      {
        "date": "2026-04-10",
        "close": 11.285434,
        "direction_boundary": 9.253932,
        "core_momentum": 0.219529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588135
      },
      {
        "date": "2026-04-17",
        "close": 12.118849,
        "direction_boundary": 9.826137,
        "core_momentum": 0.233328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59061
      },
      {
        "date": "2026-04-24",
        "close": 11.393287,
        "direction_boundary": 11.148127,
        "core_momentum": 0.021991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588188
      },
      {
        "date": "2026-05-01",
        "close": 10.804994,
        "direction_boundary": 10.378611,
        "core_momentum": 0.041083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594291
      },
      {
        "date": "2026-05-08",
        "close": 10.304944,
        "direction_boundary": 10.1,
        "core_momentum": 0.020291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594049
      },
      {
        "date": "2026-05-15",
        "close": 9.069528,
        "direction_boundary": 9.76,
        "core_momentum": -0.070745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604968
      },
      {
        "date": "2026-05-22",
        "close": 8.961674,
        "direction_boundary": 9.4,
        "core_momentum": -0.04663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604472
      },
      {
        "date": "2026-05-29",
        "close": 8.745966,
        "direction_boundary": 10.66,
        "core_momentum": -0.179553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529136
      },
      {
        "date": "2026-06-05",
        "close": 8.49,
        "direction_boundary": 10.18,
        "core_momentum": -0.166012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526667
      },
      {
        "date": "2026-06-12",
        "close": 8.56,
        "direction_boundary": 11.04,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523911
      },
      {
        "date": "2026-06-19",
        "close": 7.48,
        "direction_boundary": 10.98,
        "core_momentum": -0.318761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496171
      },
      {
        "date": "2026-06-26",
        "close": 8.07,
        "direction_boundary": 10.06,
        "core_momentum": -0.197813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509365
      },
      {
        "date": "2026-07-03",
        "close": 7.96,
        "direction_boundary": 9.64,
        "core_momentum": -0.174274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509186
      },
      {
        "date": "2026-07-10",
        "close": 8.18,
        "direction_boundary": 8.88,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508735
      },
      {
        "date": "2026-07-17",
        "close": 7.54,
        "direction_boundary": 8.5,
        "core_momentum": -0.112941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518105
      },
      {
        "date": "2026-07-24",
        "close": 7.46,
        "direction_boundary": 8.78,
        "core_momentum": -0.150342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467824
      },
      {
        "date": "2026-07-31",
        "close": 7.71,
        "direction_boundary": 8.6,
        "core_momentum": -0.103488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450251
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "direction_boundary": 9.8,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.204746,
        "volume": 6532200
      },
      {
        "date": "2023-08-25",
        "close": 19.672005,
        "volume": 6219400
      },
      {
        "date": "2023-09-01",
        "close": 19.928511,
        "volume": 6658250
      },
      {
        "date": "2023-09-08",
        "close": 18.60652,
        "volume": 5216450
      },
      {
        "date": "2023-09-15",
        "close": 19.080069,
        "volume": 6482800
      },
      {
        "date": "2023-09-22",
        "close": 17.521303,
        "volume": 9033500
      },
      {
        "date": "2023-09-29",
        "close": 17.442379,
        "volume": 8997600
      },
      {
        "date": "2023-10-06",
        "close": 15.824421,
        "volume": 10169750
      },
      {
        "date": "2023-10-13",
        "close": 15.193022,
        "volume": 7282050
      },
      {
        "date": "2023-10-20",
        "close": 13.989419,
        "volume": 10948700
      },
      {
        "date": "2023-10-27",
        "close": 13.614527,
        "volume": 9775200
      },
      {
        "date": "2023-11-03",
        "close": 15.410065,
        "volume": 8258200
      },
      {
        "date": "2023-11-10",
        "close": 15.252215,
        "volume": 12628850
      },
      {
        "date": "2023-11-17",
        "close": 15.844151,
        "volume": 7931800
      },
      {
        "date": "2023-11-24",
        "close": 16.357162,
        "volume": 9493200
      },
      {
        "date": "2023-12-01",
        "close": 16.889906,
        "volume": 7631100
      },
      {
        "date": "2023-12-08",
        "close": 17.383186,
        "volume": 6881400
      },
      {
        "date": "2023-12-15",
        "close": 18.547325,
        "volume": 10972000
      },
      {
        "date": "2023-12-22",
        "close": 18.94195,
        "volume": 5875850
      },
      {
        "date": "2023-12-29",
        "close": 19.001143,
        "volume": 5157000
      },
      {
        "date": "2024-01-05",
        "close": 18.073776,
        "volume": 6244200
      },
      {
        "date": "2024-01-12",
        "close": 17.837002,
        "volume": 5534600
      },
      {
        "date": "2024-01-19",
        "close": 16.278238,
        "volume": 7562900
      },
      {
        "date": "2024-01-26",
        "close": 15.48899,
        "volume": 6567950
      },
      {
        "date": "2024-02-02",
        "close": 14.83786,
        "volume": 7831650
      },
      {
        "date": "2024-02-09",
        "close": 14.541892,
        "volume": 7741800
      },
      {
        "date": "2024-02-16",
        "close": 14.660279,
        "volume": 4353300
      },
      {
        "date": "2024-02-23",
        "close": 15.015442,
        "volume": 5912150
      },
      {
        "date": "2024-03-01",
        "close": 15.31141,
        "volume": 6712500
      },
      {
        "date": "2024-03-08",
        "close": 14.916785,
        "volume": 5785500
      },
      {
        "date": "2024-03-15",
        "close": 15.193022,
        "volume": 5470650
      },
      {
        "date": "2024-03-22",
        "close": 15.350872,
        "volume": 8482400
      },
      {
        "date": "2024-03-29",
        "close": 14.660279,
        "volume": 11403000
      },
      {
        "date": "2024-04-05",
        "close": 13.83157,
        "volume": 9798350
      },
      {
        "date": "2024-04-12",
        "close": 13.811838,
        "volume": 9062100
      },
      {
        "date": "2024-04-19",
        "close": 12.371461,
        "volume": 15509500
      },
      {
        "date": "2024-04-26",
        "close": 11.759793,
        "volume": 18953050
      },
      {
        "date": "2024-05-03",
        "close": 11.937375,
        "volume": 12542600
      },
      {
        "date": "2024-05-10",
        "close": 12.154417,
        "volume": 16052750
      },
      {
        "date": "2024-05-17",
        "close": 12.667429,
        "volume": 7508000
      },
      {
        "date": "2024-05-24",
        "close": 12.095224,
        "volume": 6144100
      },
      {
        "date": "2024-05-31",
        "close": 11.897912,
        "volume": 6470750
      },
      {
        "date": "2024-06-07",
        "close": 11.444095,
        "volume": 11442050
      },
      {
        "date": "2024-06-14",
        "close": 10.635115,
        "volume": 9189850
      },
      {
        "date": "2024-06-21",
        "close": 10.832427,
        "volume": 6735350
      },
      {
        "date": "2024-06-28",
        "close": 10.516728,
        "volume": 7928400
      },
      {
        "date": "2024-07-05",
        "close": 13.575064,
        "volume": 13285250
      },
      {
        "date": "2024-07-12",
        "close": 13.358021,
        "volume": 7465100
      },
      {
        "date": "2024-07-19",
        "close": 12.568772,
        "volume": 5891100
      },
      {
        "date": "2024-07-26",
        "close": 12.608234,
        "volume": 7369600
      },
      {
        "date": "2024-08-02",
        "close": 12.904203,
        "volume": 8177550
      },
      {
        "date": "2024-08-09",
        "close": 13.140977,
        "volume": 11198350
      },
      {
        "date": "2024-08-16",
        "close": 12.726622,
        "volume": 10900300
      },
      {
        "date": "2024-08-23",
        "close": 13.673719,
        "volume": 8782500
      },
      {
        "date": "2024-08-30",
        "close": 12.174149,
        "volume": 9914800
      },
      {
        "date": "2024-09-06",
        "close": 11.720331,
        "volume": 6172400
      },
      {
        "date": "2024-09-13",
        "close": 11.759793,
        "volume": 7344200
      },
      {
        "date": "2024-09-20",
        "close": 10.477265,
        "volume": 8021500
      },
      {
        "date": "2024-09-27",
        "close": 10.378611,
        "volume": 8642550
      },
      {
        "date": "2024-10-04",
        "close": 10.339147,
        "volume": 17215250
      },
      {
        "date": "2024-10-11",
        "close": 9.845867,
        "volume": 13644300
      },
      {
        "date": "2024-10-18",
        "close": 10.082643,
        "volume": 7789750
      },
      {
        "date": "2024-10-25",
        "close": 10.457535,
        "volume": 6754100
      },
      {
        "date": "2024-11-01",
        "close": 9.826137,
        "volume": 6431950
      },
      {
        "date": "2024-11-08",
        "close": 10.161567,
        "volume": 9373100
      },
      {
        "date": "2024-11-15",
        "close": 9.964255,
        "volume": 6949700
      },
      {
        "date": "2024-11-22",
        "close": 10.753502,
        "volume": 7455050
      },
      {
        "date": "2024-11-29",
        "close": 9.115813,
        "volume": 16679600
      },
      {
        "date": "2024-12-06",
        "close": 7.931942,
        "volume": 12668600
      },
      {
        "date": "2024-12-13",
        "close": 7.320274,
        "volume": 16633950
      },
      {
        "date": "2024-12-20",
        "close": 7.122962,
        "volume": 24051600
      },
      {
        "date": "2024-12-27",
        "close": 6.945382,
        "volume": 5731900
      },
      {
        "date": "2025-01-03",
        "close": 6.728338,
        "volume": 3874500
      },
      {
        "date": "2025-01-10",
        "close": 6.629682,
        "volume": 7752700
      },
      {
        "date": "2025-01-17",
        "close": 6.511295,
        "volume": 11057850
      },
      {
        "date": "2025-01-24",
        "close": 6.412639,
        "volume": 12625850
      },
      {
        "date": "2025-01-31",
        "close": 7.122962,
        "volume": 16342350
      },
      {
        "date": "2025-02-07",
        "close": 6.43237,
        "volume": 16819850
      },
      {
        "date": "2025-02-14",
        "close": 7.813554,
        "volume": 13298150
      },
      {
        "date": "2025-02-21",
        "close": 7.103231,
        "volume": 16109250
      },
      {
        "date": "2025-02-28",
        "close": 6.156133,
        "volume": 13316050
      },
      {
        "date": "2025-03-07",
        "close": 6.471833,
        "volume": 8429000
      },
      {
        "date": "2025-03-14",
        "close": 7.201887,
        "volume": 11180700
      },
      {
        "date": "2025-03-21",
        "close": 8.208178,
        "volume": 19426650
      },
      {
        "date": "2025-03-28",
        "close": 8.622533,
        "volume": 24752500
      },
      {
        "date": "2025-04-04",
        "close": 8.622533,
        "volume": 19355300
      },
      {
        "date": "2025-04-11",
        "close": 9.253932,
        "volume": 19779550
      },
      {
        "date": "2025-04-18",
        "close": 9.826137,
        "volume": 10897450
      },
      {
        "date": "2025-04-25",
        "close": 11.148127,
        "volume": 11777350
      },
      {
        "date": "2025-05-02",
        "close": 10.378611,
        "volume": 8596250
      },
      {
        "date": "2025-05-09",
        "close": 10.1,
        "volume": 17385200
      },
      {
        "date": "2025-05-16",
        "close": 9.76,
        "volume": 9998300
      },
      {
        "date": "2025-05-23",
        "close": 9.4,
        "volume": 11536100
      },
      {
        "date": "2025-05-30",
        "close": 10.66,
        "volume": 11872400
      },
      {
        "date": "2025-06-06",
        "close": 10.18,
        "volume": 17985300
      },
      {
        "date": "2025-06-13",
        "close": 11.04,
        "volume": 11498150
      },
      {
        "date": "2025-06-20",
        "close": 10.98,
        "volume": 13562200
      },
      {
        "date": "2025-06-27",
        "close": 10.06,
        "volume": 19095650
      },
      {
        "date": "2025-07-04",
        "close": 9.64,
        "volume": 12463050
      },
      {
        "date": "2025-07-11",
        "close": 8.88,
        "volume": 9675900
      },
      {
        "date": "2025-07-18",
        "close": 8.5,
        "volume": 8898800
      },
      {
        "date": "2025-07-25",
        "close": 8.78,
        "volume": 8188050
      },
      {
        "date": "2025-08-01",
        "close": 8.6,
        "volume": 9731750
      },
      {
        "date": "2025-08-08",
        "close": 9.8,
        "volume": 8512800
      },
      {
        "date": "2025-08-15",
        "close": 8.54,
        "volume": 15492000
      },
      {
        "date": "2025-08-22",
        "close": 9.02,
        "volume": 17559750
      },
      {
        "date": "2025-08-29",
        "close": 10.38,
        "volume": 12911550
      },
      {
        "date": "2025-09-05",
        "close": 11.6,
        "volume": 10234300
      },
      {
        "date": "2025-09-12",
        "close": 11.96,
        "volume": 10341450
      },
      {
        "date": "2025-09-19",
        "close": 11.88,
        "volume": 8726900
      },
      {
        "date": "2025-09-26",
        "close": 11.14,
        "volume": 16675500
      },
      {
        "date": "2025-10-03",
        "close": 9.58,
        "volume": 15887600
      },
      {
        "date": "2025-10-10",
        "close": 8.66,
        "volume": 10748200
      },
      {
        "date": "2025-10-17",
        "close": 8.38,
        "volume": 10616000
      },
      {
        "date": "2025-10-24",
        "close": 9.2,
        "volume": 11298450
      },
      {
        "date": "2025-10-31",
        "close": 9.24,
        "volume": 8766650
      },
      {
        "date": "2025-11-07",
        "close": 9.78,
        "volume": 8723350
      },
      {
        "date": "2025-11-14",
        "close": 10.74,
        "volume": 13253500
      },
      {
        "date": "2025-11-21",
        "close": 10.48,
        "volume": 5781750
      },
      {
        "date": "2025-11-28",
        "close": 12.76,
        "volume": 12313950
      },
      {
        "date": "2025-12-05",
        "close": 13.06,
        "volume": 22086000
      },
      {
        "date": "2025-12-12",
        "close": 12.3,
        "volume": 17752950
      },
      {
        "date": "2025-12-19",
        "close": 10.24,
        "volume": 16821100
      },
      {
        "date": "2025-12-26",
        "close": 10.44,
        "volume": 6570450
      },
      {
        "date": "2026-01-02",
        "close": 10.44,
        "volume": 5351700
      },
      {
        "date": "2026-01-09",
        "close": 10.76,
        "volume": 10215200
      },
      {
        "date": "2026-01-16",
        "close": 10.68,
        "volume": 19056750
      },
      {
        "date": "2026-01-23",
        "close": 12.3,
        "volume": 19129550
      },
      {
        "date": "2026-01-30",
        "close": 13.38,
        "volume": 22988200
      },
      {
        "date": "2026-02-06",
        "close": 13.82,
        "volume": 13093600
      },
      {
        "date": "2026-02-13",
        "close": 13.12,
        "volume": 15959450
      },
      {
        "date": "2026-02-20",
        "close": 14.24,
        "volume": 6288600
      },
      {
        "date": "2026-02-27",
        "close": 12.65,
        "volume": 19388500
      },
      {
        "date": "2026-03-06",
        "close": 11.103859,
        "volume": 33027821
      },
      {
        "date": "2026-03-13",
        "close": 10.83,
        "volume": 25344644
      },
      {
        "date": "2026-03-20",
        "close": 10.31,
        "volume": 13167600
      },
      {
        "date": "2026-03-27",
        "close": 10.67,
        "volume": 14383100
      },
      {
        "date": "2026-04-03",
        "close": 11.236409,
        "volume": 19256500
      },
      {
        "date": "2026-04-10",
        "close": 11.285434,
        "volume": 23423300
      },
      {
        "date": "2026-04-17",
        "close": 12.118849,
        "volume": 31858200
      },
      {
        "date": "2026-04-24",
        "close": 11.393287,
        "volume": 14246300
      },
      {
        "date": "2026-05-01",
        "close": 10.804994,
        "volume": 12605800
      },
      {
        "date": "2026-05-08",
        "close": 10.304944,
        "volume": 15030100
      },
      {
        "date": "2026-05-15",
        "close": 9.069528,
        "volume": 15612300
      },
      {
        "date": "2026-05-22",
        "close": 8.961674,
        "volume": 13122200
      },
      {
        "date": "2026-05-29",
        "close": 8.745966,
        "volume": 10510500
      },
      {
        "date": "2026-06-05",
        "close": 8.49,
        "volume": 3135400
      },
      {
        "date": "2026-06-12",
        "close": 8.56,
        "volume": 1762700
      },
      {
        "date": "2026-06-19",
        "close": 7.48,
        "volume": 4863100
      },
      {
        "date": "2026-06-26",
        "close": 8.07,
        "volume": 2034900
      },
      {
        "date": "2026-07-03",
        "close": 7.96,
        "volume": 910400
      },
      {
        "date": "2026-07-10",
        "close": 8.18,
        "volume": 8314800
      },
      {
        "date": "2026-07-17",
        "close": 7.54,
        "volume": 12665000
      },
      {
        "date": "2026-07-24",
        "close": 7.46,
        "volume": 12646800
      },
      {
        "date": "2026-07-31",
        "close": 7.71,
        "volume": 9690000
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "volume": 11796000
      }
    ],
    "sharemaestro_context": {
      "trend": 10.183831,
      "fair_value": 11.518442,
      "market_activity": -46.353656,
      "market_dynamics": -1.36834,
      "relative_strength": -34.268737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.023517,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.003943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031989,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.061692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.115656,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.168869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.019711
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.305607
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.005435
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.153082
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.068562
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.020877
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.192403
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.223774
      }
    ]
  }
}