{
  "ticker": {
    "uuid": "4330e0ec-dbd6-48cb-9c30-3397370bfe68",
    "symbol": "SVLL",
    "name": "Shree Vasu Logistics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 758.950012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 790.900024,
    "boundary_margin": -0.040397,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.495699,
    "volatility_stability": 1.4233,
    "risk_context": 0.2017,
    "current_regime": {
      "move": 0.414105,
      "interruption": 0.438793,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.945,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 184.0,
        "direction_boundary": 93.333336,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355421
      },
      {
        "date": "2023-08-25",
        "close": 178.5,
        "direction_boundary": 102.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360063
      },
      {
        "date": "2023-09-01",
        "close": 168.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372126
      },
      {
        "date": "2023-09-08",
        "close": 167.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.637255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372534
      },
      {
        "date": "2023-09-15",
        "close": 173.75,
        "direction_boundary": 100.666664,
        "core_momentum": 0.725993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374532
      },
      {
        "date": "2023-09-22",
        "close": 163.0,
        "direction_boundary": 99.333336,
        "core_momentum": 0.64094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387208
      },
      {
        "date": "2023-09-29",
        "close": 161.5,
        "direction_boundary": 108.666664,
        "core_momentum": 0.486196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388055
      },
      {
        "date": "2023-10-06",
        "close": 169.5,
        "direction_boundary": 106.0,
        "core_momentum": 0.599057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390284
      },
      {
        "date": "2023-10-13",
        "close": 170.5,
        "direction_boundary": 124.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389408
      },
      {
        "date": "2023-10-20",
        "close": 163.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353269
      },
      {
        "date": "2023-10-27",
        "close": 170.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299179
      },
      {
        "date": "2023-11-03",
        "close": 173.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.418033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28295
      },
      {
        "date": "2023-11-10",
        "close": 163.800003,
        "direction_boundary": 120.0,
        "core_momentum": 0.365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250777
      },
      {
        "date": "2023-11-17",
        "close": 166.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245166
      },
      {
        "date": "2023-11-24",
        "close": 169.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241491
      },
      {
        "date": "2023-12-01",
        "close": 170.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236578
      },
      {
        "date": "2023-12-08",
        "close": 168.5,
        "direction_boundary": 128.0,
        "core_momentum": 0.316406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231523
      },
      {
        "date": "2023-12-15",
        "close": 179.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245938
      },
      {
        "date": "2023-12-22",
        "close": 177.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.382812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245824
      },
      {
        "date": "2023-12-29",
        "close": 213.5,
        "direction_boundary": 128.0,
        "core_momentum": 0.667969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351244
      },
      {
        "date": "2024-01-05",
        "close": 241.949997,
        "direction_boundary": 131.0,
        "core_momentum": 0.846947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38641
      },
      {
        "date": "2024-01-12",
        "close": 237.899994,
        "direction_boundary": 134.149994,
        "core_momentum": 0.773388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384177
      },
      {
        "date": "2024-01-19",
        "close": 234.449997,
        "direction_boundary": 132.0,
        "core_momentum": 0.776136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385822
      },
      {
        "date": "2024-01-26",
        "close": 247.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.871212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390001
      },
      {
        "date": "2024-02-02",
        "close": 255.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390775
      },
      {
        "date": "2024-02-09",
        "close": 245.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.856061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395697
      },
      {
        "date": "2024-02-16",
        "close": 248.75,
        "direction_boundary": 132.0,
        "core_momentum": 0.88447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393912
      },
      {
        "date": "2024-02-23",
        "close": 236.699997,
        "direction_boundary": 132.0,
        "core_momentum": 0.793182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398902
      },
      {
        "date": "2024-03-01",
        "close": 240.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385351
      },
      {
        "date": "2024-03-08",
        "close": 237.199997,
        "direction_boundary": 130.0,
        "core_momentum": 0.824615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386023
      },
      {
        "date": "2024-03-15",
        "close": 230.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388838
      },
      {
        "date": "2024-03-22",
        "close": 230.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374123
      },
      {
        "date": "2024-03-29",
        "close": 223.0,
        "direction_boundary": 128.899994,
        "core_momentum": 0.730023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377914
      },
      {
        "date": "2024-04-05",
        "close": 220.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.732283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375883
      },
      {
        "date": "2024-04-12",
        "close": 219.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376392
      },
      {
        "date": "2024-04-19",
        "close": 222.0,
        "direction_boundary": 144.300003,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368067
      },
      {
        "date": "2024-04-26",
        "close": 216.25,
        "direction_boundary": 166.199997,
        "core_momentum": 0.301143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369055
      },
      {
        "date": "2024-05-03",
        "close": 222.050003,
        "direction_boundary": 155.300003,
        "core_momentum": 0.429813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369665
      },
      {
        "date": "2024-05-10",
        "close": 207.600006,
        "direction_boundary": 173.199997,
        "core_momentum": 0.198614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374445
      },
      {
        "date": "2024-05-17",
        "close": 210.75,
        "direction_boundary": 179.899994,
        "core_momentum": 0.171484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374491
      },
      {
        "date": "2024-05-24",
        "close": 213.550003,
        "direction_boundary": 173.199997,
        "core_momentum": 0.232968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374328
      },
      {
        "date": "2024-05-31",
        "close": 225.149994,
        "direction_boundary": 167.25,
        "core_momentum": 0.346188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379192
      },
      {
        "date": "2024-06-07",
        "close": 218.949997,
        "direction_boundary": 173.25,
        "core_momentum": 0.263781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382079
      },
      {
        "date": "2024-06-14",
        "close": 217.740005,
        "direction_boundary": 171.050003,
        "core_momentum": 0.272961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375582
      },
      {
        "date": "2024-06-21",
        "close": 234.720001,
        "direction_boundary": 173.600006,
        "core_momentum": 0.352074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385891
      },
      {
        "date": "2024-06-28",
        "close": 235.380005,
        "direction_boundary": 183.0,
        "core_momentum": 0.28623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289862
      },
      {
        "date": "2024-07-05",
        "close": 223.619995,
        "direction_boundary": 180.149994,
        "core_momentum": 0.241299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241312
      },
      {
        "date": "2024-07-12",
        "close": 212.110001,
        "direction_boundary": 174.949997,
        "core_momentum": 0.212404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250422
      },
      {
        "date": "2024-07-19",
        "close": 223.720001,
        "direction_boundary": 177.949997,
        "core_momentum": 0.257207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262313
      },
      {
        "date": "2024-07-26",
        "close": 217.990005,
        "direction_boundary": 179.0,
        "core_momentum": 0.217821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252357
      },
      {
        "date": "2024-08-02",
        "close": 225.899994,
        "direction_boundary": 179.949997,
        "core_momentum": 0.255349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253504
      },
      {
        "date": "2024-08-09",
        "close": 222.440002,
        "direction_boundary": 177.0,
        "core_momentum": 0.256723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2489
      },
      {
        "date": "2024-08-16",
        "close": 213.320007,
        "direction_boundary": 184.0,
        "core_momentum": 0.159348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252778
      },
      {
        "date": "2024-08-23",
        "close": 222.289993,
        "direction_boundary": 178.5,
        "core_momentum": 0.245322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252728
      },
      {
        "date": "2024-08-30",
        "close": 270.690002,
        "direction_boundary": 168.0,
        "core_momentum": 0.61125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374551
      },
      {
        "date": "2024-09-06",
        "close": 281.850006,
        "direction_boundary": 167.0,
        "core_momentum": 0.687725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376966
      },
      {
        "date": "2024-09-13",
        "close": 277.649994,
        "direction_boundary": 173.75,
        "core_momentum": 0.597986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374453
      },
      {
        "date": "2024-09-20",
        "close": 266.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.631902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380776
      },
      {
        "date": "2024-09-27",
        "close": 337.649994,
        "direction_boundary": 161.5,
        "core_momentum": 1.090712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495223
      },
      {
        "date": "2024-10-04",
        "close": 318.0,
        "direction_boundary": 169.5,
        "core_momentum": 0.876106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504842
      },
      {
        "date": "2024-10-11",
        "close": 315.799988,
        "direction_boundary": 170.5,
        "core_momentum": 0.852199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50503
      },
      {
        "date": "2024-10-18",
        "close": 302.600006,
        "direction_boundary": 163.0,
        "core_momentum": 0.856442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511134
      },
      {
        "date": "2024-10-25",
        "close": 265.100006,
        "direction_boundary": 170.0,
        "core_momentum": 0.559412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546881
      },
      {
        "date": "2024-11-01",
        "close": 297.75,
        "direction_boundary": 173.0,
        "core_momentum": 0.721098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566771
      },
      {
        "date": "2024-11-08",
        "close": 326.5,
        "direction_boundary": 163.800003,
        "core_momentum": 0.993284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565697
      },
      {
        "date": "2024-11-15",
        "close": 287.549988,
        "direction_boundary": 166.0,
        "core_momentum": 0.732229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60015
      },
      {
        "date": "2024-11-22",
        "close": 310.5,
        "direction_boundary": 169.0,
        "core_momentum": 0.837278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606855
      },
      {
        "date": "2024-11-29",
        "close": 326.299988,
        "direction_boundary": 170.0,
        "core_momentum": 0.919412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606458
      },
      {
        "date": "2024-12-06",
        "close": 332.350006,
        "direction_boundary": 168.5,
        "core_momentum": 0.972404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603407
      },
      {
        "date": "2024-12-13",
        "close": 335.200012,
        "direction_boundary": 179.0,
        "core_momentum": 0.872626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602714
      },
      {
        "date": "2024-12-20",
        "close": 317.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.79096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604641
      },
      {
        "date": "2024-12-27",
        "close": 332.5,
        "direction_boundary": 213.5,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606548
      },
      {
        "date": "2025-01-03",
        "close": 362.850006,
        "direction_boundary": 241.949997,
        "core_momentum": 0.49969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607506
      },
      {
        "date": "2025-01-10",
        "close": 394.649994,
        "direction_boundary": 237.899994,
        "core_momentum": 0.65889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604948
      },
      {
        "date": "2025-01-17",
        "close": 432.75,
        "direction_boundary": 234.449997,
        "core_momentum": 0.845809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611097
      },
      {
        "date": "2025-01-24",
        "close": 458.649994,
        "direction_boundary": 247.0,
        "core_momentum": 0.856883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60809
      },
      {
        "date": "2025-01-31",
        "close": 420.25,
        "direction_boundary": 255.0,
        "core_momentum": 0.648039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628843
      },
      {
        "date": "2025-02-07",
        "close": 432.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.763265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626289
      },
      {
        "date": "2025-02-14",
        "close": 391.549988,
        "direction_boundary": 248.75,
        "core_momentum": 0.57407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643104
      },
      {
        "date": "2025-02-21",
        "close": 433.399994,
        "direction_boundary": 236.699997,
        "core_momentum": 0.83101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651839
      },
      {
        "date": "2025-02-28",
        "close": 391.950012,
        "direction_boundary": 240.0,
        "core_momentum": 0.633125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625496
      },
      {
        "date": "2025-03-07",
        "close": 419.5,
        "direction_boundary": 237.199997,
        "core_momentum": 0.76855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628955
      },
      {
        "date": "2025-03-14",
        "close": 410.299988,
        "direction_boundary": 230.0,
        "core_momentum": 0.783913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629723
      },
      {
        "date": "2025-03-21",
        "close": 411.100006,
        "direction_boundary": 230.0,
        "core_momentum": 0.787391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624529
      },
      {
        "date": "2025-03-28",
        "close": 396.850006,
        "direction_boundary": 223.0,
        "core_momentum": 0.779596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53974
      },
      {
        "date": "2025-04-04",
        "close": 425.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537642
      },
      {
        "date": "2025-04-11",
        "close": 430.899994,
        "direction_boundary": 219.0,
        "core_momentum": 0.96758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537015
      },
      {
        "date": "2025-04-18",
        "close": 510.5,
        "direction_boundary": 222.0,
        "core_momentum": 1.29955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573235
      },
      {
        "date": "2025-04-25",
        "close": 591.049988,
        "direction_boundary": 216.25,
        "core_momentum": 1.733179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555074
      },
      {
        "date": "2025-05-02",
        "close": 527.200012,
        "direction_boundary": 222.050003,
        "core_momentum": 1.37424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575855
      },
      {
        "date": "2025-05-09",
        "close": 537.549988,
        "direction_boundary": 207.600006,
        "core_momentum": 1.589354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566884
      },
      {
        "date": "2025-05-16",
        "close": 599.299988,
        "direction_boundary": 210.75,
        "core_momentum": 1.843654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53886
      },
      {
        "date": "2025-05-23",
        "close": 648.900024,
        "direction_boundary": 213.550003,
        "core_momentum": 2.038633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539365
      },
      {
        "date": "2025-05-30",
        "close": 709.650024,
        "direction_boundary": 225.149994,
        "core_momentum": 2.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545311
      },
      {
        "date": "2025-06-06",
        "close": 778.349976,
        "direction_boundary": 218.949997,
        "core_momentum": 2.554921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551811
      },
      {
        "date": "2025-06-13",
        "close": 773.299988,
        "direction_boundary": 217.740005,
        "core_momentum": 2.551483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553522
      },
      {
        "date": "2025-06-20",
        "close": 737.25,
        "direction_boundary": 234.720001,
        "core_momentum": 2.140976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55106
      },
      {
        "date": "2025-06-27",
        "close": 720.0,
        "direction_boundary": 235.380005,
        "core_momentum": 2.058883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555977
      },
      {
        "date": "2025-07-04",
        "close": 707.349976,
        "direction_boundary": 223.619995,
        "core_momentum": 2.163179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553281
      },
      {
        "date": "2025-07-11",
        "close": 701.599976,
        "direction_boundary": 212.110001,
        "core_momentum": 2.307718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548589
      },
      {
        "date": "2025-07-18",
        "close": 768.5,
        "direction_boundary": 223.720001,
        "core_momentum": 2.435097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548314
      },
      {
        "date": "2025-07-25",
        "close": 785.400024,
        "direction_boundary": 217.990005,
        "core_momentum": 2.602918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545847
      },
      {
        "date": "2025-08-01",
        "close": 788.150024,
        "direction_boundary": 225.899994,
        "core_momentum": 2.488933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523948
      },
      {
        "date": "2025-08-08",
        "close": 790.900024,
        "direction_boundary": 222.440002,
        "core_momentum": 2.555566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524701
      },
      {
        "date": "2025-08-15",
        "close": 799.950012,
        "direction_boundary": 213.320007,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495085
      },
      {
        "date": "2025-08-22",
        "close": 769.0,
        "direction_boundary": 222.289993,
        "core_momentum": 2.459445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491496
      },
      {
        "date": "2025-08-29",
        "close": 773.650024,
        "direction_boundary": 270.690002,
        "core_momentum": 1.858066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459517
      },
      {
        "date": "2025-09-05",
        "close": 768.450012,
        "direction_boundary": 281.850006,
        "core_momentum": 1.72645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457603
      },
      {
        "date": "2025-09-12",
        "close": 761.0,
        "direction_boundary": 277.649994,
        "core_momentum": 1.740861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455453
      },
      {
        "date": "2025-09-19",
        "close": 788.599976,
        "direction_boundary": 266.0,
        "core_momentum": 1.964662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454621
      },
      {
        "date": "2025-09-26",
        "close": 756.450012,
        "direction_boundary": 337.649994,
        "core_momentum": 1.240338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456387
      },
      {
        "date": "2025-10-03",
        "close": 787.75,
        "direction_boundary": 318.0,
        "core_momentum": 1.477201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45266
      },
      {
        "date": "2025-10-10",
        "close": 783.0,
        "direction_boundary": 315.799988,
        "core_momentum": 1.479417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454364
      },
      {
        "date": "2025-10-17",
        "close": 798.599976,
        "direction_boundary": 302.600006,
        "core_momentum": 1.639127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402234
      },
      {
        "date": "2025-10-24",
        "close": 789.849976,
        "direction_boundary": 265.100006,
        "core_momentum": 1.979442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357827
      },
      {
        "date": "2025-10-31",
        "close": 746.299988,
        "direction_boundary": 297.75,
        "core_momentum": 1.506465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324823
      },
      {
        "date": "2025-11-07",
        "close": 751.099976,
        "direction_boundary": 326.5,
        "core_momentum": 1.300459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324838
      },
      {
        "date": "2025-11-14",
        "close": 772.400024,
        "direction_boundary": 287.549988,
        "core_momentum": 1.686142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29511
      },
      {
        "date": "2025-11-21",
        "close": 741.200012,
        "direction_boundary": 310.5,
        "core_momentum": 1.387118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285371
      },
      {
        "date": "2025-11-28",
        "close": 698.349976,
        "direction_boundary": 326.299988,
        "core_momentum": 1.140208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271757
      },
      {
        "date": "2025-12-05",
        "close": 690.0,
        "direction_boundary": 332.350006,
        "core_momentum": 1.076125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236574
      },
      {
        "date": "2025-12-12",
        "close": 719.5,
        "direction_boundary": 335.200012,
        "core_momentum": 1.14648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245162
      },
      {
        "date": "2025-12-19",
        "close": 716.950012,
        "direction_boundary": 317.0,
        "core_momentum": 1.261672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236456
      },
      {
        "date": "2025-12-26",
        "close": 700.0,
        "direction_boundary": 332.5,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236504
      },
      {
        "date": "2026-01-02",
        "close": 699.700012,
        "direction_boundary": 362.850006,
        "core_momentum": 0.928345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235283
      },
      {
        "date": "2026-01-09",
        "close": 676.450012,
        "direction_boundary": 394.649994,
        "core_momentum": 0.71405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239615
      },
      {
        "date": "2026-01-16",
        "close": 687.0,
        "direction_boundary": 432.75,
        "core_momentum": 0.587522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201097
      },
      {
        "date": "2026-01-23",
        "close": 673.5,
        "direction_boundary": 458.649994,
        "core_momentum": 0.46844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198572
      },
      {
        "date": "2026-01-30",
        "close": 632.349976,
        "direction_boundary": 420.25,
        "core_momentum": 0.5047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213171
      },
      {
        "date": "2026-02-06",
        "close": 603.900024,
        "direction_boundary": 432.0,
        "core_momentum": 0.397917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218608
      },
      {
        "date": "2026-02-13",
        "close": 556.700012,
        "direction_boundary": 391.549988,
        "core_momentum": 0.421785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237202
      },
      {
        "date": "2026-02-20",
        "close": 531.0,
        "direction_boundary": 433.399994,
        "core_momentum": 0.225196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239121
      },
      {
        "date": "2026-02-27",
        "close": 557.900024,
        "direction_boundary": 391.950012,
        "core_momentum": 0.423396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253609
      },
      {
        "date": "2026-03-06",
        "close": 556.049988,
        "direction_boundary": 419.5,
        "core_momentum": 0.325507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253811
      },
      {
        "date": "2026-03-13",
        "close": 530.0,
        "direction_boundary": 410.299988,
        "core_momentum": 0.291738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258493
      },
      {
        "date": "2026-03-20",
        "close": 506.5,
        "direction_boundary": 411.100006,
        "core_momentum": 0.23206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251759
      },
      {
        "date": "2026-03-27",
        "close": 489.600006,
        "direction_boundary": 396.850006,
        "core_momentum": 0.233716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25048
      },
      {
        "date": "2026-04-03",
        "close": 519.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.221176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259652
      },
      {
        "date": "2026-04-10",
        "close": 572.0,
        "direction_boundary": 430.899994,
        "core_momentum": 0.327454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303422
      },
      {
        "date": "2026-04-17",
        "close": 599.299988,
        "direction_boundary": 510.5,
        "core_momentum": 0.173947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311252
      },
      {
        "date": "2026-04-24",
        "close": 557.950012,
        "direction_boundary": 591.049988,
        "core_momentum": -0.056002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322343
      },
      {
        "date": "2026-05-01",
        "close": 597.599976,
        "direction_boundary": 527.200012,
        "core_momentum": 0.133536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33525
      },
      {
        "date": "2026-05-08",
        "close": 580.0,
        "direction_boundary": 537.549988,
        "core_momentum": 0.078969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33579
      },
      {
        "date": "2026-05-15",
        "close": 536.700012,
        "direction_boundary": 599.299988,
        "core_momentum": -0.104455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343768
      },
      {
        "date": "2026-05-22",
        "close": 562.049988,
        "direction_boundary": 648.900024,
        "core_momentum": -0.133842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351202
      },
      {
        "date": "2026-05-29",
        "close": 615.299988,
        "direction_boundary": 709.650024,
        "core_momentum": -0.132953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370531
      },
      {
        "date": "2026-06-05",
        "close": 747.900024,
        "direction_boundary": 778.349976,
        "core_momentum": -0.039121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462506
      },
      {
        "date": "2026-06-12",
        "close": 694.849976,
        "direction_boundary": 773.299988,
        "core_momentum": -0.101448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470785
      },
      {
        "date": "2026-06-19",
        "close": 714.950012,
        "direction_boundary": 737.25,
        "core_momentum": -0.030248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472581
      },
      {
        "date": "2026-06-26",
        "close": 711.5,
        "direction_boundary": 720.0,
        "core_momentum": -0.011806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471397
      },
      {
        "date": "2026-07-03",
        "close": 687.200012,
        "direction_boundary": 707.349976,
        "core_momentum": -0.028487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473946
      },
      {
        "date": "2026-07-10",
        "close": 669.599976,
        "direction_boundary": 701.599976,
        "core_momentum": -0.04561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472974
      },
      {
        "date": "2026-07-17",
        "close": 745.299988,
        "direction_boundary": 768.5,
        "core_momentum": -0.030189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495648
      },
      {
        "date": "2026-07-24",
        "close": 772.200012,
        "direction_boundary": 785.400024,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496453
      },
      {
        "date": "2026-07-31",
        "close": 722.0,
        "direction_boundary": 788.150024,
        "core_momentum": -0.083931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497633
      },
      {
        "date": "2026-08-07",
        "close": 758.950012,
        "direction_boundary": 790.900024,
        "core_momentum": -0.040397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 184.0,
        "volume": 986
      },
      {
        "date": "2023-08-25",
        "close": 178.5,
        "volume": 673
      },
      {
        "date": "2023-09-01",
        "close": 168.0,
        "volume": 4677
      },
      {
        "date": "2023-09-08",
        "close": 167.0,
        "volume": 2046
      },
      {
        "date": "2023-09-15",
        "close": 173.75,
        "volume": 1083
      },
      {
        "date": "2023-09-22",
        "close": 163.0,
        "volume": 7825
      },
      {
        "date": "2023-09-29",
        "close": 161.5,
        "volume": 1170
      },
      {
        "date": "2023-10-06",
        "close": 169.5,
        "volume": 193
      },
      {
        "date": "2023-10-13",
        "close": 170.5,
        "volume": 7016
      },
      {
        "date": "2023-10-20",
        "close": 163.0,
        "volume": 5825
      },
      {
        "date": "2023-10-27",
        "close": 170.0,
        "volume": 14
      },
      {
        "date": "2023-11-03",
        "close": 173.0,
        "volume": 383
      },
      {
        "date": "2023-11-10",
        "close": 163.800003,
        "volume": 5507
      },
      {
        "date": "2023-11-17",
        "close": 166.0,
        "volume": 2725
      },
      {
        "date": "2023-11-24",
        "close": 169.0,
        "volume": 1576
      },
      {
        "date": "2023-12-01",
        "close": 170.0,
        "volume": 53
      },
      {
        "date": "2023-12-08",
        "close": 168.5,
        "volume": 8693
      },
      {
        "date": "2023-12-15",
        "close": 179.0,
        "volume": 14125
      },
      {
        "date": "2023-12-22",
        "close": 177.0,
        "volume": 33987
      },
      {
        "date": "2023-12-29",
        "close": 213.5,
        "volume": 59004
      },
      {
        "date": "2024-01-05",
        "close": 241.949997,
        "volume": 59902
      },
      {
        "date": "2024-01-12",
        "close": 237.899994,
        "volume": 23587
      },
      {
        "date": "2024-01-19",
        "close": 234.449997,
        "volume": 9853
      },
      {
        "date": "2024-01-26",
        "close": 247.0,
        "volume": 4215
      },
      {
        "date": "2024-02-02",
        "close": 255.0,
        "volume": 9202
      },
      {
        "date": "2024-02-09",
        "close": 245.0,
        "volume": 4722
      },
      {
        "date": "2024-02-16",
        "close": 248.75,
        "volume": 8155
      },
      {
        "date": "2024-02-23",
        "close": 236.699997,
        "volume": 11401
      },
      {
        "date": "2024-03-01",
        "close": 240.0,
        "volume": 1272
      },
      {
        "date": "2024-03-08",
        "close": 237.199997,
        "volume": 5106
      },
      {
        "date": "2024-03-15",
        "close": 230.0,
        "volume": 3294
      },
      {
        "date": "2024-03-22",
        "close": 230.0,
        "volume": 8719
      },
      {
        "date": "2024-03-29",
        "close": 223.0,
        "volume": 12451
      },
      {
        "date": "2024-04-05",
        "close": 220.0,
        "volume": 6388
      },
      {
        "date": "2024-04-12",
        "close": 219.0,
        "volume": 3114
      },
      {
        "date": "2024-04-19",
        "close": 222.0,
        "volume": 4170
      },
      {
        "date": "2024-04-26",
        "close": 216.25,
        "volume": 9676
      },
      {
        "date": "2024-05-03",
        "close": 222.050003,
        "volume": 2193
      },
      {
        "date": "2024-05-10",
        "close": 207.600006,
        "volume": 3781
      },
      {
        "date": "2024-05-17",
        "close": 210.75,
        "volume": 5576
      },
      {
        "date": "2024-05-24",
        "close": 213.550003,
        "volume": 6065
      },
      {
        "date": "2024-05-31",
        "close": 225.149994,
        "volume": 5152
      },
      {
        "date": "2024-06-07",
        "close": 218.949997,
        "volume": 13318
      },
      {
        "date": "2024-06-14",
        "close": 217.740005,
        "volume": 85726
      },
      {
        "date": "2024-06-21",
        "close": 234.720001,
        "volume": 103983
      },
      {
        "date": "2024-06-28",
        "close": 235.380005,
        "volume": 52548
      },
      {
        "date": "2024-07-05",
        "close": 223.619995,
        "volume": 83533
      },
      {
        "date": "2024-07-12",
        "close": 212.110001,
        "volume": 24501
      },
      {
        "date": "2024-07-19",
        "close": 223.720001,
        "volume": 34577
      },
      {
        "date": "2024-07-26",
        "close": 217.990005,
        "volume": 12843
      },
      {
        "date": "2024-08-02",
        "close": 225.899994,
        "volume": 36071
      },
      {
        "date": "2024-08-09",
        "close": 222.440002,
        "volume": 174972
      },
      {
        "date": "2024-08-16",
        "close": 213.320007,
        "volume": 10318
      },
      {
        "date": "2024-08-23",
        "close": 222.289993,
        "volume": 59769
      },
      {
        "date": "2024-08-30",
        "close": 270.690002,
        "volume": 318538
      },
      {
        "date": "2024-09-06",
        "close": 281.850006,
        "volume": 657991
      },
      {
        "date": "2024-09-13",
        "close": 277.649994,
        "volume": 37227
      },
      {
        "date": "2024-09-20",
        "close": 266.0,
        "volume": 31407
      },
      {
        "date": "2024-09-27",
        "close": 337.649994,
        "volume": 28816
      },
      {
        "date": "2024-10-04",
        "close": 318.0,
        "volume": 9250
      },
      {
        "date": "2024-10-11",
        "close": 315.799988,
        "volume": 35301
      },
      {
        "date": "2024-10-18",
        "close": 302.600006,
        "volume": 120195
      },
      {
        "date": "2024-10-25",
        "close": 265.100006,
        "volume": 379726
      },
      {
        "date": "2024-11-01",
        "close": 297.75,
        "volume": 151644
      },
      {
        "date": "2024-11-08",
        "close": 326.5,
        "volume": 107229
      },
      {
        "date": "2024-11-15",
        "close": 287.549988,
        "volume": 98826
      },
      {
        "date": "2024-11-22",
        "close": 310.5,
        "volume": 238359
      },
      {
        "date": "2024-11-29",
        "close": 326.299988,
        "volume": 33639
      },
      {
        "date": "2024-12-06",
        "close": 332.350006,
        "volume": 87473
      },
      {
        "date": "2024-12-13",
        "close": 335.200012,
        "volume": 153071
      },
      {
        "date": "2024-12-20",
        "close": 317.0,
        "volume": 20231
      },
      {
        "date": "2024-12-27",
        "close": 332.5,
        "volume": 17020
      },
      {
        "date": "2025-01-03",
        "close": 362.850006,
        "volume": 11390
      },
      {
        "date": "2025-01-10",
        "close": 394.649994,
        "volume": 14479
      },
      {
        "date": "2025-01-17",
        "close": 432.75,
        "volume": 32406
      },
      {
        "date": "2025-01-24",
        "close": 458.649994,
        "volume": 13108
      },
      {
        "date": "2025-01-31",
        "close": 420.25,
        "volume": 9252
      },
      {
        "date": "2025-02-07",
        "close": 432.0,
        "volume": 54305
      },
      {
        "date": "2025-02-14",
        "close": 391.549988,
        "volume": 10556
      },
      {
        "date": "2025-02-21",
        "close": 433.399994,
        "volume": 7439
      },
      {
        "date": "2025-02-28",
        "close": 391.950012,
        "volume": 8311
      },
      {
        "date": "2025-03-07",
        "close": 419.5,
        "volume": 15020
      },
      {
        "date": "2025-03-14",
        "close": 410.299988,
        "volume": 6492
      },
      {
        "date": "2025-03-21",
        "close": 411.100006,
        "volume": 2215
      },
      {
        "date": "2025-03-28",
        "close": 396.850006,
        "volume": 28285
      },
      {
        "date": "2025-04-04",
        "close": 425.0,
        "volume": 5995
      },
      {
        "date": "2025-04-11",
        "close": 430.899994,
        "volume": 2366
      },
      {
        "date": "2025-04-18",
        "close": 510.5,
        "volume": 28394
      },
      {
        "date": "2025-04-25",
        "close": 591.049988,
        "volume": 79572
      },
      {
        "date": "2025-05-02",
        "close": 527.200012,
        "volume": 40522
      },
      {
        "date": "2025-05-09",
        "close": 537.549988,
        "volume": 16566
      },
      {
        "date": "2025-05-16",
        "close": 599.299988,
        "volume": 12554
      },
      {
        "date": "2025-05-23",
        "close": 648.900024,
        "volume": 36245
      },
      {
        "date": "2025-05-30",
        "close": 709.650024,
        "volume": 11471
      },
      {
        "date": "2025-06-06",
        "close": 778.349976,
        "volume": 16107
      },
      {
        "date": "2025-06-13",
        "close": 773.299988,
        "volume": 19385
      },
      {
        "date": "2025-06-20",
        "close": 737.25,
        "volume": 8265
      },
      {
        "date": "2025-06-27",
        "close": 720.0,
        "volume": 14760
      },
      {
        "date": "2025-07-04",
        "close": 707.349976,
        "volume": 26643
      },
      {
        "date": "2025-07-11",
        "close": 701.599976,
        "volume": 4252
      },
      {
        "date": "2025-07-18",
        "close": 768.5,
        "volume": 7068
      },
      {
        "date": "2025-07-25",
        "close": 785.400024,
        "volume": 12340
      },
      {
        "date": "2025-08-01",
        "close": 788.150024,
        "volume": 11325
      },
      {
        "date": "2025-08-08",
        "close": 790.900024,
        "volume": 4091
      },
      {
        "date": "2025-08-15",
        "close": 799.950012,
        "volume": 5136
      },
      {
        "date": "2025-08-22",
        "close": 769.0,
        "volume": 12222
      },
      {
        "date": "2025-08-29",
        "close": 773.650024,
        "volume": 9400
      },
      {
        "date": "2025-09-05",
        "close": 768.450012,
        "volume": 3801
      },
      {
        "date": "2025-09-12",
        "close": 761.0,
        "volume": 2669
      },
      {
        "date": "2025-09-19",
        "close": 788.599976,
        "volume": 5379
      },
      {
        "date": "2025-09-26",
        "close": 756.450012,
        "volume": 8149
      },
      {
        "date": "2025-10-03",
        "close": 787.75,
        "volume": 2915
      },
      {
        "date": "2025-10-10",
        "close": 783.0,
        "volume": 5389
      },
      {
        "date": "2025-10-17",
        "close": 798.599976,
        "volume": 7292
      },
      {
        "date": "2025-10-24",
        "close": 789.849976,
        "volume": 11240
      },
      {
        "date": "2025-10-31",
        "close": 746.299988,
        "volume": 3251
      },
      {
        "date": "2025-11-07",
        "close": 751.099976,
        "volume": 13902
      },
      {
        "date": "2025-11-14",
        "close": 772.400024,
        "volume": 7292
      },
      {
        "date": "2025-11-21",
        "close": 741.200012,
        "volume": 3418
      },
      {
        "date": "2025-11-28",
        "close": 698.349976,
        "volume": 21115
      },
      {
        "date": "2025-12-05",
        "close": 690.0,
        "volume": 7367
      },
      {
        "date": "2025-12-12",
        "close": 719.5,
        "volume": 8508
      },
      {
        "date": "2025-12-19",
        "close": 716.950012,
        "volume": 2976
      },
      {
        "date": "2025-12-26",
        "close": 700.0,
        "volume": 15986
      },
      {
        "date": "2026-01-02",
        "close": 699.700012,
        "volume": 2736
      },
      {
        "date": "2026-01-09",
        "close": 676.450012,
        "volume": 2486
      },
      {
        "date": "2026-01-16",
        "close": 687.0,
        "volume": 4359
      },
      {
        "date": "2026-01-23",
        "close": 673.5,
        "volume": 2217
      },
      {
        "date": "2026-01-30",
        "close": 632.349976,
        "volume": 5047
      },
      {
        "date": "2026-02-06",
        "close": 603.900024,
        "volume": 2901
      },
      {
        "date": "2026-02-13",
        "close": 556.700012,
        "volume": 8291
      },
      {
        "date": "2026-02-20",
        "close": 531.0,
        "volume": 9341
      },
      {
        "date": "2026-02-27",
        "close": 557.900024,
        "volume": 4293
      },
      {
        "date": "2026-03-06",
        "close": 556.049988,
        "volume": 1080
      },
      {
        "date": "2026-03-13",
        "close": 530.0,
        "volume": 1276
      },
      {
        "date": "2026-03-20",
        "close": 506.5,
        "volume": 2960
      },
      {
        "date": "2026-03-27",
        "close": 489.600006,
        "volume": 25132
      },
      {
        "date": "2026-04-03",
        "close": 519.0,
        "volume": 4717
      },
      {
        "date": "2026-04-10",
        "close": 572.0,
        "volume": 2394
      },
      {
        "date": "2026-04-17",
        "close": 599.299988,
        "volume": 2069
      },
      {
        "date": "2026-04-24",
        "close": 557.950012,
        "volume": 3237
      },
      {
        "date": "2026-05-01",
        "close": 597.599976,
        "volume": 2131
      },
      {
        "date": "2026-05-08",
        "close": 580.0,
        "volume": 1299
      },
      {
        "date": "2026-05-15",
        "close": 536.700012,
        "volume": 154271
      },
      {
        "date": "2026-05-22",
        "close": 562.049988,
        "volume": 5240
      },
      {
        "date": "2026-05-29",
        "close": 615.299988,
        "volume": 8849
      },
      {
        "date": "2026-06-05",
        "close": 747.900024,
        "volume": 2832
      },
      {
        "date": "2026-06-12",
        "close": 694.849976,
        "volume": 4066
      },
      {
        "date": "2026-06-19",
        "close": 714.950012,
        "volume": 2453
      },
      {
        "date": "2026-06-26",
        "close": 711.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 687.200012,
        "volume": 2299
      },
      {
        "date": "2026-07-10",
        "close": 669.599976,
        "volume": 247945
      },
      {
        "date": "2026-07-17",
        "close": 745.299988,
        "volume": 484063
      },
      {
        "date": "2026-07-24",
        "close": 772.200012,
        "volume": 53327
      },
      {
        "date": "2026-07-31",
        "close": 722.0,
        "volume": 6416
      },
      {
        "date": "2026-08-07",
        "close": 758.950012,
        "volume": 5569
      }
    ],
    "sharemaestro_context": {
      "trend": 622.961667,
      "fair_value": 447.081859,
      "market_activity": 49.446309,
      "market_dynamics": 1.242858,
      "relative_strength": 13.148813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.05164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.030706,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.171831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.079313,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.070423,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.199156,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.250704,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.445348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.059155
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 8.172959
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.029451
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.414105
      }
    ]
  }
}