{
  "ticker": {
    "uuid": "43327910-02d0-403f-9938-09594033f95d",
    "symbol": "1916",
    "name": "Jiangxi Bank Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.74,
    "boundary_margin": -0.135135,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20202,
    "volatility_stability": 1.4945,
    "risk_context": 0.495,
    "current_regime": {
      "move": -0.072464,
      "interruption": 0.138454,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.606,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.900707,
        "direction_boundary": 0.681788,
        "core_momentum": 0.321095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126894
      },
      {
        "date": "2023-08-25",
        "close": 0.900707,
        "direction_boundary": 0.681788,
        "core_momentum": 0.321095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2023-09-01",
        "close": 0.900707,
        "direction_boundary": 0.7244,
        "core_momentum": 0.243383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2023-09-08",
        "close": 0.864679,
        "direction_boundary": 0.707355,
        "core_momentum": 0.222412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12165
      },
      {
        "date": "2023-09-15",
        "close": 0.882693,
        "direction_boundary": 0.741445,
        "core_momentum": 0.190504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121847
      },
      {
        "date": "2023-09-22",
        "close": 0.855672,
        "direction_boundary": 0.809623,
        "core_momentum": 0.056877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1289
      },
      {
        "date": "2023-09-29",
        "close": 0.846665,
        "direction_boundary": 0.7244,
        "core_momentum": 0.168781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128716
      },
      {
        "date": "2023-10-06",
        "close": 0.783615,
        "direction_boundary": 0.741445,
        "core_momentum": 0.056875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16492
      },
      {
        "date": "2023-10-13",
        "close": 0.774608,
        "direction_boundary": 0.741445,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160902
      },
      {
        "date": "2023-10-20",
        "close": 0.756594,
        "direction_boundary": 0.758489,
        "core_momentum": -0.002498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162213
      },
      {
        "date": "2023-10-27",
        "close": 0.720566,
        "direction_boundary": 0.7244,
        "core_momentum": -0.005293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173415
      },
      {
        "date": "2023-11-03",
        "close": 0.693545,
        "direction_boundary": 0.681788,
        "core_momentum": 0.017244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178758
      },
      {
        "date": "2023-11-10",
        "close": 0.711559,
        "direction_boundary": 0.673266,
        "core_momentum": 0.056876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184369
      },
      {
        "date": "2023-11-17",
        "close": 0.720566,
        "direction_boundary": 0.690311,
        "core_momentum": 0.043828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186081
      },
      {
        "date": "2023-11-24",
        "close": 0.720566,
        "direction_boundary": 0.715878,
        "core_momentum": 0.006549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186168
      },
      {
        "date": "2023-12-01",
        "close": 0.711559,
        "direction_boundary": 0.732922,
        "core_momentum": -0.029148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16419
      },
      {
        "date": "2023-12-08",
        "close": 0.67553,
        "direction_boundary": 0.784056,
        "core_momentum": -0.138416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172614
      },
      {
        "date": "2023-12-15",
        "close": 0.702552,
        "direction_boundary": 0.784056,
        "core_momentum": -0.103952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183986
      },
      {
        "date": "2023-12-22",
        "close": 0.648509,
        "direction_boundary": 0.784056,
        "core_momentum": -0.172879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208352
      },
      {
        "date": "2023-12-29",
        "close": 0.648509,
        "direction_boundary": 0.784056,
        "core_momentum": -0.172879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208352
      },
      {
        "date": "2024-01-05",
        "close": 0.639502,
        "direction_boundary": 0.877802,
        "core_momentum": -0.271474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205858
      },
      {
        "date": "2024-01-12",
        "close": 0.621488,
        "direction_boundary": 0.877802,
        "core_momentum": -0.291995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204129
      },
      {
        "date": "2024-01-19",
        "close": 0.576453,
        "direction_boundary": 0.894847,
        "core_momentum": -0.355808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2024-01-26",
        "close": 0.594467,
        "direction_boundary": 0.86928,
        "core_momentum": -0.316139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229276
      },
      {
        "date": "2024-02-02",
        "close": 0.549431,
        "direction_boundary": 0.852235,
        "core_momentum": -0.355306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243858
      },
      {
        "date": "2024-02-09",
        "close": 0.558439,
        "direction_boundary": 0.809623,
        "core_momentum": -0.310248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247411
      },
      {
        "date": "2024-02-16",
        "close": 0.58546,
        "direction_boundary": 0.809623,
        "core_momentum": -0.276873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262643
      },
      {
        "date": "2024-02-23",
        "close": 0.621488,
        "direction_boundary": 0.852235,
        "core_momentum": -0.270755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282484
      },
      {
        "date": "2024-03-01",
        "close": 0.621488,
        "direction_boundary": 0.852235,
        "core_momentum": -0.270755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282484
      },
      {
        "date": "2024-03-08",
        "close": 0.630495,
        "direction_boundary": 0.843713,
        "core_momentum": -0.252714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282482
      },
      {
        "date": "2024-03-15",
        "close": 0.630495,
        "direction_boundary": 0.860758,
        "core_momentum": -0.267512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279125
      },
      {
        "date": "2024-03-22",
        "close": 0.639502,
        "direction_boundary": 0.86928,
        "core_momentum": -0.264331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280296
      },
      {
        "date": "2024-03-29",
        "close": 0.630495,
        "direction_boundary": 0.877802,
        "core_momentum": -0.281734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280325
      },
      {
        "date": "2024-04-05",
        "close": 0.702552,
        "direction_boundary": 0.860758,
        "core_momentum": -0.183798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309504
      },
      {
        "date": "2024-04-12",
        "close": 0.693545,
        "direction_boundary": 0.835191,
        "core_momentum": -0.169597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309574
      },
      {
        "date": "2024-04-19",
        "close": 0.684538,
        "direction_boundary": 0.843713,
        "core_momentum": -0.18866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30861
      },
      {
        "date": "2024-04-26",
        "close": 0.693545,
        "direction_boundary": 0.843713,
        "core_momentum": -0.177985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302455
      },
      {
        "date": "2024-05-03",
        "close": 0.702552,
        "direction_boundary": 0.843713,
        "core_momentum": -0.167309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298311
      },
      {
        "date": "2024-05-10",
        "close": 0.684538,
        "direction_boundary": 0.843713,
        "core_momentum": -0.18866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298197
      },
      {
        "date": "2024-05-17",
        "close": 0.720566,
        "direction_boundary": 0.843713,
        "core_momentum": -0.145958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306565
      },
      {
        "date": "2024-05-24",
        "close": 0.729573,
        "direction_boundary": 0.835191,
        "core_momentum": -0.12646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307049
      },
      {
        "date": "2024-05-31",
        "close": 0.702552,
        "direction_boundary": 0.882693,
        "core_momentum": -0.204081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311144
      },
      {
        "date": "2024-06-07",
        "close": 0.711559,
        "direction_boundary": 0.8917,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302556
      },
      {
        "date": "2024-06-14",
        "close": 0.705773,
        "direction_boundary": 0.900707,
        "core_momentum": -0.216423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297998
      },
      {
        "date": "2024-06-21",
        "close": 0.734386,
        "direction_boundary": 0.8917,
        "core_momentum": -0.17642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279213
      },
      {
        "date": "2024-06-28",
        "close": 0.715311,
        "direction_boundary": 0.8917,
        "core_momentum": -0.197812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28248
      },
      {
        "date": "2024-07-05",
        "close": 0.715311,
        "direction_boundary": 0.900707,
        "core_momentum": -0.205834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281386
      },
      {
        "date": "2024-07-12",
        "close": 0.686698,
        "direction_boundary": 0.909714,
        "core_momentum": -0.24515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284741
      },
      {
        "date": "2024-07-19",
        "close": 0.667623,
        "direction_boundary": 0.900707,
        "core_momentum": -0.258779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265434
      },
      {
        "date": "2024-07-26",
        "close": 0.600861,
        "direction_boundary": 0.900707,
        "core_momentum": -0.332901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303994
      },
      {
        "date": "2024-08-02",
        "close": 0.619936,
        "direction_boundary": 0.900707,
        "core_momentum": -0.311723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284324
      },
      {
        "date": "2024-08-09",
        "close": 0.581786,
        "direction_boundary": 0.900707,
        "core_momentum": -0.354079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298951
      },
      {
        "date": "2024-08-16",
        "close": 0.572249,
        "direction_boundary": 0.900707,
        "core_momentum": -0.364667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292475
      },
      {
        "date": "2024-08-23",
        "close": 0.572249,
        "direction_boundary": 0.900707,
        "core_momentum": -0.364667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27915
      },
      {
        "date": "2024-08-30",
        "close": 0.572249,
        "direction_boundary": 0.900707,
        "core_momentum": -0.364667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27915
      },
      {
        "date": "2024-09-06",
        "close": 0.534099,
        "direction_boundary": 0.864679,
        "core_momentum": -0.382315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292296
      },
      {
        "date": "2024-09-13",
        "close": 0.524561,
        "direction_boundary": 0.882693,
        "core_momentum": -0.405727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292577
      },
      {
        "date": "2024-09-20",
        "close": 0.543636,
        "direction_boundary": 0.855672,
        "core_momentum": -0.364668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297194
      },
      {
        "date": "2024-09-27",
        "close": 0.619936,
        "direction_boundary": 0.846665,
        "core_momentum": -0.267791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352743
      },
      {
        "date": "2024-10-04",
        "close": 0.858373,
        "direction_boundary": 0.783615,
        "core_momentum": 0.095401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556544
      },
      {
        "date": "2024-10-11",
        "close": 0.743923,
        "direction_boundary": 0.774608,
        "core_momentum": -0.039614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5942
      },
      {
        "date": "2024-10-18",
        "close": 0.705773,
        "direction_boundary": 0.756594,
        "core_momentum": -0.067171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598816
      },
      {
        "date": "2024-10-25",
        "close": 0.734386,
        "direction_boundary": 0.720566,
        "core_momentum": 0.019179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601014
      },
      {
        "date": "2024-11-01",
        "close": 0.715311,
        "direction_boundary": 0.693545,
        "core_momentum": 0.031384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602077
      },
      {
        "date": "2024-11-08",
        "close": 0.724848,
        "direction_boundary": 0.711559,
        "core_momentum": 0.018676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601058
      },
      {
        "date": "2024-11-15",
        "close": 0.686698,
        "direction_boundary": 0.720566,
        "core_momentum": -0.047002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601606
      },
      {
        "date": "2024-11-22",
        "close": 0.696236,
        "direction_boundary": 0.720566,
        "core_momentum": -0.033765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601674
      },
      {
        "date": "2024-11-29",
        "close": 0.658086,
        "direction_boundary": 0.711559,
        "core_momentum": -0.075149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604445
      },
      {
        "date": "2024-12-06",
        "close": 0.677161,
        "direction_boundary": 0.67553,
        "core_momentum": 0.002414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605642
      },
      {
        "date": "2024-12-13",
        "close": 0.686698,
        "direction_boundary": 0.702552,
        "core_momentum": -0.022566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605963
      },
      {
        "date": "2024-12-20",
        "close": 0.677161,
        "direction_boundary": 0.648509,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603303
      },
      {
        "date": "2024-12-27",
        "close": 0.686698,
        "direction_boundary": 0.648509,
        "core_momentum": 0.058887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602792
      },
      {
        "date": "2025-01-03",
        "close": 0.677161,
        "direction_boundary": 0.639502,
        "core_momentum": 0.058888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603032
      },
      {
        "date": "2025-01-10",
        "close": 0.658086,
        "direction_boundary": 0.621488,
        "core_momentum": 0.058888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601696
      },
      {
        "date": "2025-01-17",
        "close": 0.686698,
        "direction_boundary": 0.576453,
        "core_momentum": 0.191247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60345
      },
      {
        "date": "2025-01-24",
        "close": 0.686698,
        "direction_boundary": 0.594467,
        "core_momentum": 0.155149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583644
      },
      {
        "date": "2025-01-31",
        "close": 0.696236,
        "direction_boundary": 0.549431,
        "core_momentum": 0.267195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582583
      },
      {
        "date": "2025-02-07",
        "close": 0.686698,
        "direction_boundary": 0.558439,
        "core_momentum": 0.229674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575011
      },
      {
        "date": "2025-02-14",
        "close": 0.686698,
        "direction_boundary": 0.58546,
        "core_momentum": 0.17292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57415
      },
      {
        "date": "2025-02-21",
        "close": 0.696236,
        "direction_boundary": 0.621488,
        "core_momentum": 0.120273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574132
      },
      {
        "date": "2025-02-28",
        "close": 0.686698,
        "direction_boundary": 0.621488,
        "core_momentum": 0.104926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574812
      },
      {
        "date": "2025-03-07",
        "close": 0.696236,
        "direction_boundary": 0.630495,
        "core_momentum": 0.104269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564288
      },
      {
        "date": "2025-03-14",
        "close": 0.743923,
        "direction_boundary": 0.630495,
        "core_momentum": 0.179903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567949
      },
      {
        "date": "2025-03-21",
        "close": 0.753461,
        "direction_boundary": 0.639502,
        "core_momentum": 0.1782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567039
      },
      {
        "date": "2025-03-28",
        "close": 0.743923,
        "direction_boundary": 0.630495,
        "core_momentum": 0.179903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541292
      },
      {
        "date": "2025-04-04",
        "close": 0.734386,
        "direction_boundary": 0.702552,
        "core_momentum": 0.045312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286733
      },
      {
        "date": "2025-04-11",
        "close": 0.696236,
        "direction_boundary": 0.693545,
        "core_momentum": 0.00388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220195
      },
      {
        "date": "2025-04-18",
        "close": 0.705773,
        "direction_boundary": 0.684538,
        "core_momentum": 0.031021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208928
      },
      {
        "date": "2025-04-25",
        "close": 0.715311,
        "direction_boundary": 0.693545,
        "core_momentum": 0.031384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201988
      },
      {
        "date": "2025-05-02",
        "close": 0.705773,
        "direction_boundary": 0.702552,
        "core_momentum": 0.004585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199534
      },
      {
        "date": "2025-05-09",
        "close": 0.715311,
        "direction_boundary": 0.684538,
        "core_momentum": 0.044954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199559
      },
      {
        "date": "2025-05-16",
        "close": 0.762998,
        "direction_boundary": 0.720566,
        "core_momentum": 0.058887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203635
      },
      {
        "date": "2025-05-23",
        "close": 0.762998,
        "direction_boundary": 0.729573,
        "core_momentum": 0.045814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203213
      },
      {
        "date": "2025-05-30",
        "close": 0.753461,
        "direction_boundary": 0.702552,
        "core_momentum": 0.072463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185732
      },
      {
        "date": "2025-06-06",
        "close": 0.791611,
        "direction_boundary": 0.711559,
        "core_momentum": 0.112502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19307
      },
      {
        "date": "2025-06-13",
        "close": 0.858373,
        "direction_boundary": 0.705773,
        "core_momentum": 0.216217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2025-06-20",
        "close": 0.772536,
        "direction_boundary": 0.734386,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2025-06-27",
        "close": 0.839298,
        "direction_boundary": 0.715311,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289715
      },
      {
        "date": "2025-07-04",
        "close": 0.820223,
        "direction_boundary": 0.715311,
        "core_momentum": 0.146666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291328
      },
      {
        "date": "2025-07-11",
        "close": 0.858373,
        "direction_boundary": 0.686698,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29115
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "direction_boundary": 0.667623,
        "core_momentum": 0.198281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307737
      },
      {
        "date": "2025-07-25",
        "close": 0.73,
        "direction_boundary": 0.600861,
        "core_momentum": 0.214923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336122
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "direction_boundary": 0.619936,
        "core_momentum": 0.129149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341181
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "direction_boundary": 0.581786,
        "core_momentum": 0.271945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348959
      },
      {
        "date": "2025-08-15",
        "close": 0.74,
        "direction_boundary": 0.572249,
        "core_momentum": 0.293143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348959
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "direction_boundary": 0.572249,
        "core_momentum": 0.328093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350219
      },
      {
        "date": "2025-08-29",
        "close": 0.76,
        "direction_boundary": 0.572249,
        "core_momentum": 0.328093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349389
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "direction_boundary": 0.534099,
        "core_momentum": 0.348065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35811
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "direction_boundary": 0.524561,
        "core_momentum": 0.410703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347924
      },
      {
        "date": "2025-09-19",
        "close": 0.72,
        "direction_boundary": 0.543636,
        "core_momentum": 0.324416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349387
      },
      {
        "date": "2025-09-26",
        "close": 0.71,
        "direction_boundary": 0.619936,
        "core_momentum": 0.14528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34947
      },
      {
        "date": "2025-10-03",
        "close": 0.71,
        "direction_boundary": 0.858373,
        "core_momentum": -0.172854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349107
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "direction_boundary": 0.743923,
        "core_momentum": -0.059042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341573
      },
      {
        "date": "2025-10-17",
        "close": 0.71,
        "direction_boundary": 0.705773,
        "core_momentum": 0.005989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34162
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "direction_boundary": 0.734386,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341632
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "direction_boundary": 0.715311,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341706
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "direction_boundary": 0.724848,
        "core_momentum": -0.048076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34109
      },
      {
        "date": "2025-11-14",
        "close": 0.7,
        "direction_boundary": 0.686698,
        "core_momentum": 0.019371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328564
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "direction_boundary": 0.696236,
        "core_momentum": 0.005406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328564
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "direction_boundary": 0.658086,
        "core_momentum": 0.048495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328676
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "direction_boundary": 0.677161,
        "core_momentum": 0.01896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319832
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "direction_boundary": 0.686698,
        "core_momentum": -0.024316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296042
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "direction_boundary": 0.677161,
        "core_momentum": -0.010575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261918
      },
      {
        "date": "2025-12-26",
        "close": 0.66,
        "direction_boundary": 0.686698,
        "core_momentum": -0.038879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228976
      },
      {
        "date": "2026-01-02",
        "close": 0.67,
        "direction_boundary": 0.677161,
        "core_momentum": -0.010575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230478
      },
      {
        "date": "2026-01-09",
        "close": 0.67,
        "direction_boundary": 0.658086,
        "core_momentum": 0.018104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217744
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "direction_boundary": 0.686698,
        "core_momentum": -0.009754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201548
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "direction_boundary": 0.686698,
        "core_momentum": -0.009754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159678
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "direction_boundary": 0.696236,
        "core_momentum": 0.019769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161476
      },
      {
        "date": "2026-02-06",
        "close": 0.7,
        "direction_boundary": 0.686698,
        "core_momentum": 0.019371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1417
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "direction_boundary": 0.686698,
        "core_momentum": 0.019371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1417
      },
      {
        "date": "2026-02-20",
        "close": 0.71,
        "direction_boundary": 0.696236,
        "core_momentum": 0.019769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137623
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "direction_boundary": 0.686698,
        "core_momentum": 0.019371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138487
      },
      {
        "date": "2026-03-06",
        "close": 0.69,
        "direction_boundary": 0.696236,
        "core_momentum": -0.008957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118857
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "direction_boundary": 0.743923,
        "core_momentum": -0.085927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112433
      },
      {
        "date": "2026-03-20",
        "close": 0.67,
        "direction_boundary": 0.753461,
        "core_momentum": -0.11077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108306
      },
      {
        "date": "2026-03-27",
        "close": 0.66,
        "direction_boundary": 0.743923,
        "core_momentum": -0.112811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108534
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "direction_boundary": 0.734386,
        "core_momentum": -0.074056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117596
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "direction_boundary": 0.696236,
        "core_momentum": 0.005406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123492
      },
      {
        "date": "2026-04-17",
        "close": 0.69,
        "direction_boundary": 0.705773,
        "core_momentum": -0.022349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123285
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "direction_boundary": 0.715311,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121835
      },
      {
        "date": "2026-05-01",
        "close": 0.69,
        "direction_boundary": 0.705773,
        "core_momentum": -0.022349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120189
      },
      {
        "date": "2026-05-08",
        "close": 0.68,
        "direction_boundary": 0.715311,
        "core_momentum": -0.049365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121883
      },
      {
        "date": "2026-05-15",
        "close": 0.67,
        "direction_boundary": 0.762998,
        "core_momentum": -0.121885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121446
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "direction_boundary": 0.762998,
        "core_momentum": -0.134991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122811
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "direction_boundary": 0.753461,
        "core_momentum": -0.150586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128037
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "direction_boundary": 0.791611,
        "core_momentum": -0.17889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2026-06-12",
        "close": 0.599644,
        "direction_boundary": 0.858373,
        "core_momentum": -0.301418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166243
      },
      {
        "date": "2026-06-19",
        "close": 0.580905,
        "direction_boundary": 0.772536,
        "core_momentum": -0.248054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170391
      },
      {
        "date": "2026-06-26",
        "close": 0.562166,
        "direction_boundary": 0.839298,
        "core_momentum": -0.330195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174119
      },
      {
        "date": "2026-07-03",
        "close": 0.562166,
        "direction_boundary": 0.820223,
        "core_momentum": -0.314618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171687
      },
      {
        "date": "2026-07-10",
        "close": 0.571536,
        "direction_boundary": 0.858373,
        "core_momentum": -0.334164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "direction_boundary": 0.8,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171966
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "direction_boundary": 0.73,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171966
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "direction_boundary": 0.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17698
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "direction_boundary": 0.74,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.900707,
        "volume": 793500
      },
      {
        "date": "2023-08-25",
        "close": 0.900707,
        "volume": 2842500
      },
      {
        "date": "2023-09-01",
        "close": 0.900707,
        "volume": 1801000
      },
      {
        "date": "2023-09-08",
        "close": 0.864679,
        "volume": 1508500
      },
      {
        "date": "2023-09-15",
        "close": 0.882693,
        "volume": 1538000
      },
      {
        "date": "2023-09-22",
        "close": 0.855672,
        "volume": 178000
      },
      {
        "date": "2023-09-29",
        "close": 0.846665,
        "volume": 906000
      },
      {
        "date": "2023-10-06",
        "close": 0.783615,
        "volume": 48500
      },
      {
        "date": "2023-10-13",
        "close": 0.774608,
        "volume": 687500
      },
      {
        "date": "2023-10-20",
        "close": 0.756594,
        "volume": 197500
      },
      {
        "date": "2023-10-27",
        "close": 0.720566,
        "volume": 288500
      },
      {
        "date": "2023-11-03",
        "close": 0.693545,
        "volume": 405500
      },
      {
        "date": "2023-11-10",
        "close": 0.711559,
        "volume": 228500
      },
      {
        "date": "2023-11-17",
        "close": 0.720566,
        "volume": 595500
      },
      {
        "date": "2023-11-24",
        "close": 0.720566,
        "volume": 419000
      },
      {
        "date": "2023-12-01",
        "close": 0.711559,
        "volume": 371500
      },
      {
        "date": "2023-12-08",
        "close": 0.67553,
        "volume": 156000
      },
      {
        "date": "2023-12-15",
        "close": 0.702552,
        "volume": 145000
      },
      {
        "date": "2023-12-22",
        "close": 0.648509,
        "volume": 467000
      },
      {
        "date": "2023-12-29",
        "close": 0.648509,
        "volume": 402500
      },
      {
        "date": "2024-01-05",
        "close": 0.639502,
        "volume": 595500
      },
      {
        "date": "2024-01-12",
        "close": 0.621488,
        "volume": 624500
      },
      {
        "date": "2024-01-19",
        "close": 0.576453,
        "volume": 864500
      },
      {
        "date": "2024-01-26",
        "close": 0.594467,
        "volume": 1300000
      },
      {
        "date": "2024-02-02",
        "close": 0.549431,
        "volume": 2666500
      },
      {
        "date": "2024-02-09",
        "close": 0.558439,
        "volume": 1985500
      },
      {
        "date": "2024-02-16",
        "close": 0.58546,
        "volume": 574500
      },
      {
        "date": "2024-02-23",
        "close": 0.621488,
        "volume": 1932500
      },
      {
        "date": "2024-03-01",
        "close": 0.621488,
        "volume": 3069500
      },
      {
        "date": "2024-03-08",
        "close": 0.630495,
        "volume": 1192500
      },
      {
        "date": "2024-03-15",
        "close": 0.630495,
        "volume": 542500
      },
      {
        "date": "2024-03-22",
        "close": 0.639502,
        "volume": 1492000
      },
      {
        "date": "2024-03-29",
        "close": 0.630495,
        "volume": 3446500
      },
      {
        "date": "2024-04-05",
        "close": 0.702552,
        "volume": 2424000
      },
      {
        "date": "2024-04-12",
        "close": 0.693545,
        "volume": 3998000
      },
      {
        "date": "2024-04-19",
        "close": 0.684538,
        "volume": 319000
      },
      {
        "date": "2024-04-26",
        "close": 0.693545,
        "volume": 193500
      },
      {
        "date": "2024-05-03",
        "close": 0.702552,
        "volume": 277500
      },
      {
        "date": "2024-05-10",
        "close": 0.684538,
        "volume": 1121000
      },
      {
        "date": "2024-05-17",
        "close": 0.720566,
        "volume": 1980500
      },
      {
        "date": "2024-05-24",
        "close": 0.729573,
        "volume": 2116500
      },
      {
        "date": "2024-05-31",
        "close": 0.702552,
        "volume": 56500
      },
      {
        "date": "2024-06-07",
        "close": 0.711559,
        "volume": 160000
      },
      {
        "date": "2024-06-14",
        "close": 0.705773,
        "volume": 191500
      },
      {
        "date": "2024-06-21",
        "close": 0.734386,
        "volume": 154000
      },
      {
        "date": "2024-06-28",
        "close": 0.715311,
        "volume": 414500
      },
      {
        "date": "2024-07-05",
        "close": 0.715311,
        "volume": 439000
      },
      {
        "date": "2024-07-12",
        "close": 0.686698,
        "volume": 310500
      },
      {
        "date": "2024-07-19",
        "close": 0.667623,
        "volume": 273000
      },
      {
        "date": "2024-07-26",
        "close": 0.600861,
        "volume": 1116000
      },
      {
        "date": "2024-08-02",
        "close": 0.619936,
        "volume": 2072500
      },
      {
        "date": "2024-08-09",
        "close": 0.581786,
        "volume": 2362000
      },
      {
        "date": "2024-08-16",
        "close": 0.572249,
        "volume": 2621500
      },
      {
        "date": "2024-08-23",
        "close": 0.572249,
        "volume": 3434000
      },
      {
        "date": "2024-08-30",
        "close": 0.572249,
        "volume": 4165000
      },
      {
        "date": "2024-09-06",
        "close": 0.534099,
        "volume": 3119000
      },
      {
        "date": "2024-09-13",
        "close": 0.524561,
        "volume": 1361500
      },
      {
        "date": "2024-09-20",
        "close": 0.543636,
        "volume": 1098000
      },
      {
        "date": "2024-09-27",
        "close": 0.619936,
        "volume": 4652500
      },
      {
        "date": "2024-10-04",
        "close": 0.858373,
        "volume": 24079500
      },
      {
        "date": "2024-10-11",
        "close": 0.743923,
        "volume": 11328500
      },
      {
        "date": "2024-10-18",
        "close": 0.705773,
        "volume": 4095000
      },
      {
        "date": "2024-10-25",
        "close": 0.734386,
        "volume": 2214000
      },
      {
        "date": "2024-11-01",
        "close": 0.715311,
        "volume": 598000
      },
      {
        "date": "2024-11-08",
        "close": 0.724848,
        "volume": 1857000
      },
      {
        "date": "2024-11-15",
        "close": 0.686698,
        "volume": 1343500
      },
      {
        "date": "2024-11-22",
        "close": 0.696236,
        "volume": 1334500
      },
      {
        "date": "2024-11-29",
        "close": 0.658086,
        "volume": 771500
      },
      {
        "date": "2024-12-06",
        "close": 0.677161,
        "volume": 869000
      },
      {
        "date": "2024-12-13",
        "close": 0.686698,
        "volume": 1367500
      },
      {
        "date": "2024-12-20",
        "close": 0.677161,
        "volume": 345000
      },
      {
        "date": "2024-12-27",
        "close": 0.686698,
        "volume": 287500
      },
      {
        "date": "2025-01-03",
        "close": 0.677161,
        "volume": 307500
      },
      {
        "date": "2025-01-10",
        "close": 0.658086,
        "volume": 792500
      },
      {
        "date": "2025-01-17",
        "close": 0.686698,
        "volume": 165000
      },
      {
        "date": "2025-01-24",
        "close": 0.686698,
        "volume": 1229000
      },
      {
        "date": "2025-01-31",
        "close": 0.696236,
        "volume": 127000
      },
      {
        "date": "2025-02-07",
        "close": 0.686698,
        "volume": 938500
      },
      {
        "date": "2025-02-14",
        "close": 0.686698,
        "volume": 1256500
      },
      {
        "date": "2025-02-21",
        "close": 0.696236,
        "volume": 1962000
      },
      {
        "date": "2025-02-28",
        "close": 0.686698,
        "volume": 840000
      },
      {
        "date": "2025-03-07",
        "close": 0.696236,
        "volume": 949000
      },
      {
        "date": "2025-03-14",
        "close": 0.743923,
        "volume": 1072000
      },
      {
        "date": "2025-03-21",
        "close": 0.753461,
        "volume": 1100000
      },
      {
        "date": "2025-03-28",
        "close": 0.743923,
        "volume": 513000
      },
      {
        "date": "2025-04-04",
        "close": 0.734386,
        "volume": 1073500
      },
      {
        "date": "2025-04-11",
        "close": 0.696236,
        "volume": 1587500
      },
      {
        "date": "2025-04-18",
        "close": 0.705773,
        "volume": 409500
      },
      {
        "date": "2025-04-25",
        "close": 0.715311,
        "volume": 431000
      },
      {
        "date": "2025-05-02",
        "close": 0.705773,
        "volume": 294000
      },
      {
        "date": "2025-05-09",
        "close": 0.715311,
        "volume": 195000
      },
      {
        "date": "2025-05-16",
        "close": 0.762998,
        "volume": 1526500
      },
      {
        "date": "2025-05-23",
        "close": 0.762998,
        "volume": 1286000
      },
      {
        "date": "2025-05-30",
        "close": 0.753461,
        "volume": 394500
      },
      {
        "date": "2025-06-06",
        "close": 0.791611,
        "volume": 1179000
      },
      {
        "date": "2025-06-13",
        "close": 0.858373,
        "volume": 3225500
      },
      {
        "date": "2025-06-20",
        "close": 0.772536,
        "volume": 2720000
      },
      {
        "date": "2025-06-27",
        "close": 0.839298,
        "volume": 10008000
      },
      {
        "date": "2025-07-04",
        "close": 0.820223,
        "volume": 5090500
      },
      {
        "date": "2025-07-11",
        "close": 0.858373,
        "volume": 28339000
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "volume": 21350000
      },
      {
        "date": "2025-07-25",
        "close": 0.73,
        "volume": 69879000
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "volume": 77533500
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "volume": 21477500
      },
      {
        "date": "2025-08-15",
        "close": 0.74,
        "volume": 17720086
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "volume": 12713500
      },
      {
        "date": "2025-08-29",
        "close": 0.76,
        "volume": 9532500
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "volume": 9562500
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "volume": 7216501
      },
      {
        "date": "2025-09-19",
        "close": 0.72,
        "volume": 8326500
      },
      {
        "date": "2025-09-26",
        "close": 0.71,
        "volume": 6672501
      },
      {
        "date": "2025-10-03",
        "close": 0.71,
        "volume": 4856500
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "volume": 5765500
      },
      {
        "date": "2025-10-17",
        "close": 0.71,
        "volume": 5190500
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "volume": 1731000
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "volume": 3001000
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "volume": 4045000
      },
      {
        "date": "2025-11-14",
        "close": 0.7,
        "volume": 3070000
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "volume": 3938000
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "volume": 3653000
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "volume": 3001500
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "volume": 6831500
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "volume": 3017500
      },
      {
        "date": "2025-12-26",
        "close": 0.66,
        "volume": 577750
      },
      {
        "date": "2026-01-02",
        "close": 0.67,
        "volume": 3548000
      },
      {
        "date": "2026-01-09",
        "close": 0.67,
        "volume": 2432500
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "volume": 1892500
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "volume": 2227500
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "volume": 4345000
      },
      {
        "date": "2026-02-06",
        "close": 0.7,
        "volume": 2497500
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "volume": 2358000
      },
      {
        "date": "2026-02-20",
        "close": 0.71,
        "volume": 108500
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "volume": 957000
      },
      {
        "date": "2026-03-06",
        "close": 0.69,
        "volume": 3435500
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "volume": 1810000
      },
      {
        "date": "2026-03-20",
        "close": 0.67,
        "volume": 2648000
      },
      {
        "date": "2026-03-27",
        "close": 0.66,
        "volume": 2731000
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "volume": 2990500
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "volume": 643000
      },
      {
        "date": "2026-04-17",
        "close": 0.69,
        "volume": 638000
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "volume": 989500
      },
      {
        "date": "2026-05-01",
        "close": 0.69,
        "volume": 2533500
      },
      {
        "date": "2026-05-08",
        "close": 0.68,
        "volume": 4440230
      },
      {
        "date": "2026-05-15",
        "close": 0.67,
        "volume": 3179000
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "volume": 2551500
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "volume": 3024500
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "volume": 575500
      },
      {
        "date": "2026-06-12",
        "close": 0.599644,
        "volume": 3569000
      },
      {
        "date": "2026-06-19",
        "close": 0.580905,
        "volume": 3343500
      },
      {
        "date": "2026-06-26",
        "close": 0.562166,
        "volume": 1080500
      },
      {
        "date": "2026-07-03",
        "close": 0.562166,
        "volume": 98500
      },
      {
        "date": "2026-07-10",
        "close": 0.571536,
        "volume": 3610500
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "volume": 2163500
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "volume": 3235000
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "volume": 1661500
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "volume": 4038500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.652881,
      "fair_value": 0.693466,
      "market_activity": -37.674095,
      "market_dynamics": -0.689979,
      "relative_strength": -4.89614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034208,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049367,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.082573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.108181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.048495
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.014493
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.072464
      }
    ]
  }
}