{
  "ticker": {
    "uuid": "4332a4e7-d70a-4b3d-9c04-99f568244fbb",
    "symbol": "HILB-B",
    "name": "Hilbert Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 4.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.45,
    "boundary_margin": -0.598086,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.706459,
    "volatility_stability": 0.8532,
    "risk_context": 0.1416,
    "current_regime": {
      "move": -0.092873,
      "interruption": 0.192412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.283,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 4.5,
        "direction_boundary": 2.53,
        "core_momentum": 0.778656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201911
      },
      {
        "date": "2023-08-18",
        "close": 3.93,
        "direction_boundary": 2.375,
        "core_momentum": 0.654737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810812
      },
      {
        "date": "2023-08-25",
        "close": 3.92,
        "direction_boundary": 2.37,
        "core_momentum": 0.654008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793341
      },
      {
        "date": "2023-09-01",
        "close": 4.14,
        "direction_boundary": 1.984,
        "core_momentum": 1.086694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795292
      },
      {
        "date": "2023-09-08",
        "close": 4.05,
        "direction_boundary": 1.78,
        "core_momentum": 1.275281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746675
      },
      {
        "date": "2023-09-15",
        "close": 4.0,
        "direction_boundary": 1.68,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741662
      },
      {
        "date": "2023-09-22",
        "close": 3.99,
        "direction_boundary": 1.724,
        "core_momentum": 1.314385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741488
      },
      {
        "date": "2023-09-29",
        "close": 3.74,
        "direction_boundary": 2.08,
        "core_momentum": 0.798077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740993
      },
      {
        "date": "2023-10-06",
        "close": 3.79,
        "direction_boundary": 2.03,
        "core_momentum": 0.866995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740454
      },
      {
        "date": "2023-10-13",
        "close": 4.12,
        "direction_boundary": 1.85,
        "core_momentum": 1.227027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729284
      },
      {
        "date": "2023-10-20",
        "close": 4.19,
        "direction_boundary": 1.948,
        "core_momentum": 1.150924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666153
      },
      {
        "date": "2023-10-27",
        "close": 5.58,
        "direction_boundary": 1.534,
        "core_momentum": 2.637549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772442
      },
      {
        "date": "2023-11-03",
        "close": 5.76,
        "direction_boundary": 1.506,
        "core_momentum": 2.824701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72192
      },
      {
        "date": "2023-11-10",
        "close": 5.6,
        "direction_boundary": 1.32,
        "core_momentum": 3.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722825
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "direction_boundary": 1.202,
        "core_momentum": 3.658902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672322
      },
      {
        "date": "2023-11-24",
        "close": 4.99,
        "direction_boundary": 1.182,
        "core_momentum": 3.221658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690136
      },
      {
        "date": "2023-12-01",
        "close": 4.98,
        "direction_boundary": 1.15,
        "core_momentum": 3.330435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679536
      },
      {
        "date": "2023-12-08",
        "close": 5.14,
        "direction_boundary": 1.024,
        "core_momentum": 4.019531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681067
      },
      {
        "date": "2023-12-15",
        "close": 5.0,
        "direction_boundary": 1.6,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653238
      },
      {
        "date": "2023-12-22",
        "close": 4.8,
        "direction_boundary": 1.448,
        "core_momentum": 2.314917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601106
      },
      {
        "date": "2023-12-29",
        "close": 5.32,
        "direction_boundary": 1.372,
        "core_momentum": 2.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615392
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "direction_boundary": 1.64,
        "core_momentum": 3.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715419
      },
      {
        "date": "2024-01-12",
        "close": 7.04,
        "direction_boundary": 1.496,
        "core_momentum": 3.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713658
      },
      {
        "date": "2024-01-19",
        "close": 6.24,
        "direction_boundary": 1.95,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739543
      },
      {
        "date": "2024-01-26",
        "close": 5.86,
        "direction_boundary": 2.095,
        "core_momentum": 1.797136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742742
      },
      {
        "date": "2024-02-02",
        "close": 5.8,
        "direction_boundary": 2.055,
        "core_momentum": 1.822384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708266
      },
      {
        "date": "2024-02-09",
        "close": 5.44,
        "direction_boundary": 1.744,
        "core_momentum": 2.119266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694922
      },
      {
        "date": "2024-02-16",
        "close": 5.42,
        "direction_boundary": 3.4,
        "core_momentum": 0.594118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664135
      },
      {
        "date": "2024-02-23",
        "close": 4.71,
        "direction_boundary": 3.84,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697027
      },
      {
        "date": "2024-03-01",
        "close": 4.15,
        "direction_boundary": 3.72,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717301
      },
      {
        "date": "2024-03-08",
        "close": 3.99,
        "direction_boundary": 4.52,
        "core_momentum": -0.117257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71877
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "direction_boundary": 4.78,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718576
      },
      {
        "date": "2024-03-22",
        "close": 4.14,
        "direction_boundary": 4.805,
        "core_momentum": -0.138398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720139
      },
      {
        "date": "2024-03-29",
        "close": 4.11,
        "direction_boundary": 4.49,
        "core_momentum": -0.084633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71397
      },
      {
        "date": "2024-04-05",
        "close": 4.26,
        "direction_boundary": 4.34,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715265
      },
      {
        "date": "2024-04-12",
        "close": 4.48,
        "direction_boundary": 4.9,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709398
      },
      {
        "date": "2024-04-19",
        "close": 4.17,
        "direction_boundary": 3.96,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716589
      },
      {
        "date": "2024-04-26",
        "close": 4.1,
        "direction_boundary": 4.16,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585335
      },
      {
        "date": "2024-05-03",
        "close": 4.3,
        "direction_boundary": 5.1,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588109
      },
      {
        "date": "2024-05-10",
        "close": 4.33,
        "direction_boundary": 5.02,
        "core_momentum": -0.13745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588104
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "direction_boundary": 6.06,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588293
      },
      {
        "date": "2024-05-24",
        "close": 4.38,
        "direction_boundary": 6.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56849
      },
      {
        "date": "2024-05-31",
        "close": 4.79,
        "direction_boundary": 5.48,
        "core_momentum": -0.125912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58342
      },
      {
        "date": "2024-06-07",
        "close": 4.8,
        "direction_boundary": 5.4,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581501
      },
      {
        "date": "2024-06-14",
        "close": 5.2,
        "direction_boundary": 4.7,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591332
      },
      {
        "date": "2024-06-21",
        "close": 5.1,
        "direction_boundary": 3.92,
        "core_momentum": 0.30102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589008
      },
      {
        "date": "2024-06-28",
        "close": 4.76,
        "direction_boundary": 3.95,
        "core_momentum": 0.205063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578466
      },
      {
        "date": "2024-07-05",
        "close": 4.46,
        "direction_boundary": 4.06,
        "core_momentum": 0.098522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42165
      },
      {
        "date": "2024-07-12",
        "close": 4.15,
        "direction_boundary": 3.99,
        "core_momentum": 0.0401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426905
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "direction_boundary": 3.95,
        "core_momentum": 0.149367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427767
      },
      {
        "date": "2024-07-26",
        "close": 4.42,
        "direction_boundary": 4.26,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422123
      },
      {
        "date": "2024-08-02",
        "close": 3.87,
        "direction_boundary": 5.04,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454773
      },
      {
        "date": "2024-08-09",
        "close": 3.91,
        "direction_boundary": 4.5,
        "core_momentum": -0.131111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450578
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "direction_boundary": 3.93,
        "core_momentum": -0.043257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451838
      },
      {
        "date": "2024-08-23",
        "close": 4.95,
        "direction_boundary": 3.92,
        "core_momentum": 0.262755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570999
      },
      {
        "date": "2024-08-30",
        "close": 6.48,
        "direction_boundary": 4.14,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651146
      },
      {
        "date": "2024-09-06",
        "close": 5.86,
        "direction_boundary": 4.05,
        "core_momentum": 0.446914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667113
      },
      {
        "date": "2024-09-13",
        "close": 6.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666978
      },
      {
        "date": "2024-09-20",
        "close": 5.24,
        "direction_boundary": 3.99,
        "core_momentum": 0.313283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698251
      },
      {
        "date": "2024-09-27",
        "close": 4.99,
        "direction_boundary": 3.74,
        "core_momentum": 0.334225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702569
      },
      {
        "date": "2024-10-04",
        "close": 4.74,
        "direction_boundary": 3.79,
        "core_momentum": 0.25066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705929
      },
      {
        "date": "2024-10-11",
        "close": 4.74,
        "direction_boundary": 4.12,
        "core_momentum": 0.150485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702778
      },
      {
        "date": "2024-10-18",
        "close": 4.37,
        "direction_boundary": 4.19,
        "core_momentum": 0.042959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704912
      },
      {
        "date": "2024-10-25",
        "close": 4.44,
        "direction_boundary": 5.58,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704637
      },
      {
        "date": "2024-11-01",
        "close": 4.38,
        "direction_boundary": 5.76,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702003
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "direction_boundary": 5.6,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702912
      },
      {
        "date": "2024-11-15",
        "close": 5.36,
        "direction_boundary": 5.6,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742949
      },
      {
        "date": "2024-11-22",
        "close": 5.54,
        "direction_boundary": 4.99,
        "core_momentum": 0.11022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743753
      },
      {
        "date": "2024-11-29",
        "close": 5.1,
        "direction_boundary": 4.98,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744845
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "direction_boundary": 5.14,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756326
      },
      {
        "date": "2024-12-13",
        "close": 5.66,
        "direction_boundary": 5.0,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748783
      },
      {
        "date": "2024-12-20",
        "close": 5.26,
        "direction_boundary": 4.8,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755741
      },
      {
        "date": "2024-12-27",
        "close": 5.28,
        "direction_boundary": 5.32,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748933
      },
      {
        "date": "2025-01-03",
        "close": 5.12,
        "direction_boundary": 7.0,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744097
      },
      {
        "date": "2025-01-10",
        "close": 4.73,
        "direction_boundary": 7.04,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745657
      },
      {
        "date": "2025-01-17",
        "close": 4.93,
        "direction_boundary": 6.24,
        "core_momentum": -0.209936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737627
      },
      {
        "date": "2025-01-24",
        "close": 5.14,
        "direction_boundary": 5.86,
        "core_momentum": -0.122867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738179
      },
      {
        "date": "2025-01-31",
        "close": 5.62,
        "direction_boundary": 5.8,
        "core_momentum": -0.031034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718734
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "direction_boundary": 5.44,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759056
      },
      {
        "date": "2025-02-14",
        "close": 7.12,
        "direction_boundary": 5.42,
        "core_momentum": 0.313653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754674
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "direction_boundary": 4.71,
        "core_momentum": 0.473461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664984
      },
      {
        "date": "2025-02-28",
        "close": 5.5,
        "direction_boundary": 4.15,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641873
      },
      {
        "date": "2025-03-07",
        "close": 5.64,
        "direction_boundary": 3.99,
        "core_momentum": 0.413534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628484
      },
      {
        "date": "2025-03-14",
        "close": 5.52,
        "direction_boundary": 4.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627997
      },
      {
        "date": "2025-03-21",
        "close": 5.3,
        "direction_boundary": 4.14,
        "core_momentum": 0.280193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60127
      },
      {
        "date": "2025-03-28",
        "close": 5.16,
        "direction_boundary": 4.11,
        "core_momentum": 0.255474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598417
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "direction_boundary": 4.26,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602789
      },
      {
        "date": "2025-04-11",
        "close": 3.93,
        "direction_boundary": 4.48,
        "core_momentum": -0.122768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663812
      },
      {
        "date": "2025-04-18",
        "close": 4.26,
        "direction_boundary": 4.17,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665649
      },
      {
        "date": "2025-04-25",
        "close": 4.19,
        "direction_boundary": 4.1,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665526
      },
      {
        "date": "2025-05-02",
        "close": 4.8,
        "direction_boundary": 4.3,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69218
      },
      {
        "date": "2025-05-09",
        "close": 5.42,
        "direction_boundary": 4.33,
        "core_momentum": 0.251732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710739
      },
      {
        "date": "2025-05-16",
        "close": 5.18,
        "direction_boundary": 4.35,
        "core_momentum": 0.190805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671308
      },
      {
        "date": "2025-05-23",
        "close": 5.38,
        "direction_boundary": 4.38,
        "core_momentum": 0.228311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671838
      },
      {
        "date": "2025-05-30",
        "close": 6.56,
        "direction_boundary": 4.79,
        "core_momentum": 0.36952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715198
      },
      {
        "date": "2025-06-06",
        "close": 6.86,
        "direction_boundary": 4.8,
        "core_momentum": 0.429167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706025
      },
      {
        "date": "2025-06-13",
        "close": 6.56,
        "direction_boundary": 5.2,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709756
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "direction_boundary": 5.1,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743498
      },
      {
        "date": "2025-06-27",
        "close": 10.2,
        "direction_boundary": 4.76,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812593
      },
      {
        "date": "2025-07-04",
        "close": 13.15,
        "direction_boundary": 4.46,
        "core_momentum": 1.94843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867404
      },
      {
        "date": "2025-07-11",
        "close": 14.25,
        "direction_boundary": 4.15,
        "core_momentum": 2.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853011
      },
      {
        "date": "2025-07-18",
        "close": 12.6,
        "direction_boundary": 4.54,
        "core_momentum": 1.77533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883352
      },
      {
        "date": "2025-07-25",
        "close": 12.75,
        "direction_boundary": 4.42,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883943
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "direction_boundary": 3.87,
        "core_momentum": 1.700258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937258
      },
      {
        "date": "2025-08-08",
        "close": 10.2,
        "direction_boundary": 3.91,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907702
      },
      {
        "date": "2025-08-15",
        "close": 10.35,
        "direction_boundary": 3.76,
        "core_momentum": 1.75266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906644
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "direction_boundary": 4.95,
        "core_momentum": 0.99596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908944
      },
      {
        "date": "2025-08-29",
        "close": 10.1,
        "direction_boundary": 6.48,
        "core_momentum": 0.558642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83676
      },
      {
        "date": "2025-09-05",
        "close": 10.85,
        "direction_boundary": 5.86,
        "core_momentum": 0.851536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839435
      },
      {
        "date": "2025-09-12",
        "close": 11.95,
        "direction_boundary": 6.0,
        "core_momentum": 0.991667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84227
      },
      {
        "date": "2025-09-19",
        "close": 13.95,
        "direction_boundary": 5.24,
        "core_momentum": 1.662214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853139
      },
      {
        "date": "2025-09-26",
        "close": 13.15,
        "direction_boundary": 4.99,
        "core_momentum": 1.635271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859137
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "direction_boundary": 4.74,
        "core_momentum": 1.42616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87875
      },
      {
        "date": "2025-10-10",
        "close": 10.6,
        "direction_boundary": 4.74,
        "core_momentum": 1.236287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829757
      },
      {
        "date": "2025-10-17",
        "close": 9.74,
        "direction_boundary": 4.37,
        "core_momentum": 1.228833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844356
      },
      {
        "date": "2025-10-24",
        "close": 10.3,
        "direction_boundary": 4.44,
        "core_momentum": 1.31982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842029
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 4.38,
        "core_momentum": 1.739726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846397
      },
      {
        "date": "2025-11-07",
        "close": 8.88,
        "direction_boundary": 4.5,
        "core_momentum": 0.973333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956052
      },
      {
        "date": "2025-11-14",
        "close": 8.86,
        "direction_boundary": 5.36,
        "core_momentum": 0.652985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95212
      },
      {
        "date": "2025-11-21",
        "close": 7.94,
        "direction_boundary": 5.54,
        "core_momentum": 0.433213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968611
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "direction_boundary": 5.1,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961779
      },
      {
        "date": "2025-12-05",
        "close": 9.3,
        "direction_boundary": 5.62,
        "core_momentum": 0.654804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961951
      },
      {
        "date": "2025-12-12",
        "close": 8.4,
        "direction_boundary": 5.66,
        "core_momentum": 0.484099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971849
      },
      {
        "date": "2025-12-19",
        "close": 8.32,
        "direction_boundary": 5.26,
        "core_momentum": 0.581749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937123
      },
      {
        "date": "2025-12-26",
        "close": 8.5,
        "direction_boundary": 5.28,
        "core_momentum": 0.609848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865293
      },
      {
        "date": "2026-01-02",
        "close": 8.64,
        "direction_boundary": 5.12,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780503
      },
      {
        "date": "2026-01-09",
        "close": 8.24,
        "direction_boundary": 4.73,
        "core_momentum": 0.742072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768936
      },
      {
        "date": "2026-01-16",
        "close": 6.66,
        "direction_boundary": 4.93,
        "core_momentum": 0.350913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802136
      },
      {
        "date": "2026-01-23",
        "close": 7.8,
        "direction_boundary": 5.14,
        "core_momentum": 0.51751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840099
      },
      {
        "date": "2026-01-30",
        "close": 7.18,
        "direction_boundary": 5.62,
        "core_momentum": 0.27758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805035
      },
      {
        "date": "2026-02-06",
        "close": 6.64,
        "direction_boundary": 6.8,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809812
      },
      {
        "date": "2026-02-13",
        "close": 6.62,
        "direction_boundary": 7.12,
        "core_momentum": -0.070225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808826
      },
      {
        "date": "2026-02-20",
        "close": 6.18,
        "direction_boundary": 6.94,
        "core_momentum": -0.10951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811029
      },
      {
        "date": "2026-02-27",
        "close": 6.06,
        "direction_boundary": 5.5,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808968
      },
      {
        "date": "2026-03-06",
        "close": 7.36,
        "direction_boundary": 5.64,
        "core_momentum": 0.304965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853345
      },
      {
        "date": "2026-03-13",
        "close": 7.08,
        "direction_boundary": 5.52,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83849
      },
      {
        "date": "2026-03-20",
        "close": 6.06,
        "direction_boundary": 5.3,
        "core_momentum": 0.143396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819252
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "direction_boundary": 5.16,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819984
      },
      {
        "date": "2026-04-03",
        "close": 5.98,
        "direction_boundary": 4.8,
        "core_momentum": 0.245833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806042
      },
      {
        "date": "2026-04-10",
        "close": 5.57,
        "direction_boundary": 3.93,
        "core_momentum": 0.417303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804708
      },
      {
        "date": "2026-04-17",
        "close": 6.42,
        "direction_boundary": 4.26,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831903
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "direction_boundary": 4.19,
        "core_momentum": 0.264916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85949
      },
      {
        "date": "2026-05-01",
        "close": 4.63,
        "direction_boundary": 4.8,
        "core_momentum": -0.035417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832331
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "direction_boundary": 5.42,
        "core_momentum": -0.261993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758336
      },
      {
        "date": "2026-05-15",
        "close": 4.185,
        "direction_boundary": 5.18,
        "core_momentum": -0.192085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764724
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "direction_boundary": 5.38,
        "core_momentum": -0.230483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756075
      },
      {
        "date": "2026-05-29",
        "close": 4.32,
        "direction_boundary": 6.56,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70411
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "direction_boundary": 6.86,
        "core_momentum": -0.431487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710959
      },
      {
        "date": "2026-06-12",
        "close": 3.69,
        "direction_boundary": 6.56,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70492
      },
      {
        "date": "2026-06-19",
        "close": 3.86,
        "direction_boundary": 7.92,
        "core_momentum": -0.512626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712368
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "direction_boundary": 10.2,
        "core_momentum": -0.569608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742595
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "direction_boundary": 13.15,
        "core_momentum": -0.711027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757798
      },
      {
        "date": "2026-07-10",
        "close": 3.805,
        "direction_boundary": 14.25,
        "core_momentum": -0.732982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758776
      },
      {
        "date": "2026-07-17",
        "close": 4.4,
        "direction_boundary": 12.6,
        "core_momentum": -0.650794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748352
      },
      {
        "date": "2026-07-24",
        "close": 4.095,
        "direction_boundary": 12.75,
        "core_momentum": -0.678824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708308
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "direction_boundary": 10.45,
        "core_momentum": -0.598086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 4.5,
        "volume": 140868
      },
      {
        "date": "2023-08-18",
        "close": 3.93,
        "volume": 113030
      },
      {
        "date": "2023-08-25",
        "close": 3.92,
        "volume": 100211
      },
      {
        "date": "2023-09-01",
        "close": 4.14,
        "volume": 210729
      },
      {
        "date": "2023-09-08",
        "close": 4.05,
        "volume": 144070
      },
      {
        "date": "2023-09-15",
        "close": 4.0,
        "volume": 448696
      },
      {
        "date": "2023-09-22",
        "close": 3.99,
        "volume": 221973
      },
      {
        "date": "2023-09-29",
        "close": 3.74,
        "volume": 300283
      },
      {
        "date": "2023-10-06",
        "close": 3.79,
        "volume": 122292
      },
      {
        "date": "2023-10-13",
        "close": 4.12,
        "volume": 472607
      },
      {
        "date": "2023-10-20",
        "close": 4.19,
        "volume": 142940
      },
      {
        "date": "2023-10-27",
        "close": 5.58,
        "volume": 646960
      },
      {
        "date": "2023-11-03",
        "close": 5.76,
        "volume": 290958
      },
      {
        "date": "2023-11-10",
        "close": 5.6,
        "volume": 155218
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "volume": 311469
      },
      {
        "date": "2023-11-24",
        "close": 4.99,
        "volume": 345684
      },
      {
        "date": "2023-12-01",
        "close": 4.98,
        "volume": 257093
      },
      {
        "date": "2023-12-08",
        "close": 5.14,
        "volume": 424656
      },
      {
        "date": "2023-12-15",
        "close": 5.0,
        "volume": 471798
      },
      {
        "date": "2023-12-22",
        "close": 4.8,
        "volume": 321181
      },
      {
        "date": "2023-12-29",
        "close": 5.32,
        "volume": 110647
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "volume": 857863
      },
      {
        "date": "2024-01-12",
        "close": 7.04,
        "volume": 1206137
      },
      {
        "date": "2024-01-19",
        "close": 6.24,
        "volume": 491269
      },
      {
        "date": "2024-01-26",
        "close": 5.86,
        "volume": 213817
      },
      {
        "date": "2024-02-02",
        "close": 5.8,
        "volume": 280355
      },
      {
        "date": "2024-02-09",
        "close": 5.44,
        "volume": 463664
      },
      {
        "date": "2024-02-16",
        "close": 5.42,
        "volume": 301892
      },
      {
        "date": "2024-02-23",
        "close": 4.71,
        "volume": 179625
      },
      {
        "date": "2024-03-01",
        "close": 4.15,
        "volume": 625683
      },
      {
        "date": "2024-03-08",
        "close": 3.99,
        "volume": 659876
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "volume": 715907
      },
      {
        "date": "2024-03-22",
        "close": 4.14,
        "volume": 163887
      },
      {
        "date": "2024-03-29",
        "close": 4.11,
        "volume": 61504
      },
      {
        "date": "2024-04-05",
        "close": 4.26,
        "volume": 232728
      },
      {
        "date": "2024-04-12",
        "close": 4.48,
        "volume": 543380
      },
      {
        "date": "2024-04-19",
        "close": 4.17,
        "volume": 393018
      },
      {
        "date": "2024-04-26",
        "close": 4.1,
        "volume": 282584
      },
      {
        "date": "2024-05-03",
        "close": 4.3,
        "volume": 1207356
      },
      {
        "date": "2024-05-10",
        "close": 4.33,
        "volume": 234895
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "volume": 148720
      },
      {
        "date": "2024-05-24",
        "close": 4.38,
        "volume": 484177
      },
      {
        "date": "2024-05-31",
        "close": 4.79,
        "volume": 2436303
      },
      {
        "date": "2024-06-07",
        "close": 4.8,
        "volume": 167677
      },
      {
        "date": "2024-06-14",
        "close": 5.2,
        "volume": 701816
      },
      {
        "date": "2024-06-21",
        "close": 5.1,
        "volume": 334297
      },
      {
        "date": "2024-06-28",
        "close": 4.76,
        "volume": 131226
      },
      {
        "date": "2024-07-05",
        "close": 4.46,
        "volume": 250249
      },
      {
        "date": "2024-07-12",
        "close": 4.15,
        "volume": 216822
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "volume": 95882
      },
      {
        "date": "2024-07-26",
        "close": 4.42,
        "volume": 188866
      },
      {
        "date": "2024-08-02",
        "close": 3.87,
        "volume": 257956
      },
      {
        "date": "2024-08-09",
        "close": 3.91,
        "volume": 318080
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "volume": 432885
      },
      {
        "date": "2024-08-23",
        "close": 4.95,
        "volume": 269458
      },
      {
        "date": "2024-08-30",
        "close": 6.48,
        "volume": 2307171
      },
      {
        "date": "2024-09-06",
        "close": 5.86,
        "volume": 395273
      },
      {
        "date": "2024-09-13",
        "close": 6.0,
        "volume": 467706
      },
      {
        "date": "2024-09-20",
        "close": 5.24,
        "volume": 531364
      },
      {
        "date": "2024-09-27",
        "close": 4.99,
        "volume": 336302
      },
      {
        "date": "2024-10-04",
        "close": 4.74,
        "volume": 774406
      },
      {
        "date": "2024-10-11",
        "close": 4.74,
        "volume": 545310
      },
      {
        "date": "2024-10-18",
        "close": 4.37,
        "volume": 559435
      },
      {
        "date": "2024-10-25",
        "close": 4.44,
        "volume": 441034
      },
      {
        "date": "2024-11-01",
        "close": 4.38,
        "volume": 317826
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "volume": 452500
      },
      {
        "date": "2024-11-15",
        "close": 5.36,
        "volume": 1302440
      },
      {
        "date": "2024-11-22",
        "close": 5.54,
        "volume": 738210
      },
      {
        "date": "2024-11-29",
        "close": 5.1,
        "volume": 1019978
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "volume": 1816831
      },
      {
        "date": "2024-12-13",
        "close": 5.66,
        "volume": 600337
      },
      {
        "date": "2024-12-20",
        "close": 5.26,
        "volume": 542775
      },
      {
        "date": "2024-12-27",
        "close": 5.28,
        "volume": 307417
      },
      {
        "date": "2025-01-03",
        "close": 5.12,
        "volume": 194950
      },
      {
        "date": "2025-01-10",
        "close": 4.73,
        "volume": 120940
      },
      {
        "date": "2025-01-17",
        "close": 4.93,
        "volume": 241637
      },
      {
        "date": "2025-01-24",
        "close": 5.14,
        "volume": 1290407
      },
      {
        "date": "2025-01-31",
        "close": 5.62,
        "volume": 564258
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "volume": 870411
      },
      {
        "date": "2025-02-14",
        "close": 7.12,
        "volume": 721158
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "volume": 259219
      },
      {
        "date": "2025-02-28",
        "close": 5.5,
        "volume": 795732
      },
      {
        "date": "2025-03-07",
        "close": 5.64,
        "volume": 373878
      },
      {
        "date": "2025-03-14",
        "close": 5.52,
        "volume": 408749
      },
      {
        "date": "2025-03-21",
        "close": 5.3,
        "volume": 182115
      },
      {
        "date": "2025-03-28",
        "close": 5.16,
        "volume": 207572
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "volume": 314370
      },
      {
        "date": "2025-04-11",
        "close": 3.93,
        "volume": 913608
      },
      {
        "date": "2025-04-18",
        "close": 4.26,
        "volume": 231869
      },
      {
        "date": "2025-04-25",
        "close": 4.19,
        "volume": 245304
      },
      {
        "date": "2025-05-02",
        "close": 4.8,
        "volume": 346436
      },
      {
        "date": "2025-05-09",
        "close": 5.42,
        "volume": 536989
      },
      {
        "date": "2025-05-16",
        "close": 5.18,
        "volume": 414886
      },
      {
        "date": "2025-05-23",
        "close": 5.38,
        "volume": 612744
      },
      {
        "date": "2025-05-30",
        "close": 6.56,
        "volume": 974677
      },
      {
        "date": "2025-06-06",
        "close": 6.86,
        "volume": 1787306
      },
      {
        "date": "2025-06-13",
        "close": 6.56,
        "volume": 272082
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "volume": 2212689
      },
      {
        "date": "2025-06-27",
        "close": 10.2,
        "volume": 4602960
      },
      {
        "date": "2025-07-04",
        "close": 13.15,
        "volume": 4978390
      },
      {
        "date": "2025-07-11",
        "close": 14.25,
        "volume": 5340136
      },
      {
        "date": "2025-07-18",
        "close": 12.6,
        "volume": 4644087
      },
      {
        "date": "2025-07-25",
        "close": 12.75,
        "volume": 2481260
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "volume": 3688190
      },
      {
        "date": "2025-08-08",
        "close": 10.2,
        "volume": 1593345
      },
      {
        "date": "2025-08-15",
        "close": 10.35,
        "volume": 2652213
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "volume": 1869287
      },
      {
        "date": "2025-08-29",
        "close": 10.1,
        "volume": 1413106
      },
      {
        "date": "2025-09-05",
        "close": 10.85,
        "volume": 2625642
      },
      {
        "date": "2025-09-12",
        "close": 11.95,
        "volume": 2376050
      },
      {
        "date": "2025-09-19",
        "close": 13.95,
        "volume": 2734754
      },
      {
        "date": "2025-09-26",
        "close": 13.15,
        "volume": 3128284
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "volume": 1710163
      },
      {
        "date": "2025-10-10",
        "close": 10.6,
        "volume": 3315415
      },
      {
        "date": "2025-10-17",
        "close": 9.74,
        "volume": 2722075
      },
      {
        "date": "2025-10-24",
        "close": 10.3,
        "volume": 1472750
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 3360376
      },
      {
        "date": "2025-11-07",
        "close": 8.88,
        "volume": 5091920
      },
      {
        "date": "2025-11-14",
        "close": 8.86,
        "volume": 4248566
      },
      {
        "date": "2025-11-21",
        "close": 7.94,
        "volume": 2633110
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "volume": 2482994
      },
      {
        "date": "2025-12-05",
        "close": 9.3,
        "volume": 1508746
      },
      {
        "date": "2025-12-12",
        "close": 8.4,
        "volume": 1413595
      },
      {
        "date": "2025-12-19",
        "close": 8.32,
        "volume": 1684376
      },
      {
        "date": "2025-12-26",
        "close": 8.5,
        "volume": 684161
      },
      {
        "date": "2026-01-02",
        "close": 8.64,
        "volume": 731319
      },
      {
        "date": "2026-01-09",
        "close": 8.24,
        "volume": 1429652
      },
      {
        "date": "2026-01-16",
        "close": 6.66,
        "volume": 2185830
      },
      {
        "date": "2026-01-23",
        "close": 7.8,
        "volume": 5147924
      },
      {
        "date": "2026-01-30",
        "close": 7.18,
        "volume": 1721826
      },
      {
        "date": "2026-02-06",
        "close": 6.64,
        "volume": 2009906
      },
      {
        "date": "2026-02-13",
        "close": 6.62,
        "volume": 2104878
      },
      {
        "date": "2026-02-20",
        "close": 6.18,
        "volume": 1094808
      },
      {
        "date": "2026-02-27",
        "close": 6.06,
        "volume": 1666784
      },
      {
        "date": "2026-03-06",
        "close": 7.36,
        "volume": 2346902
      },
      {
        "date": "2026-03-13",
        "close": 7.08,
        "volume": 2687841
      },
      {
        "date": "2026-03-20",
        "close": 6.06,
        "volume": 1584988
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "volume": 1370384
      },
      {
        "date": "2026-04-03",
        "close": 5.98,
        "volume": 764561
      },
      {
        "date": "2026-04-10",
        "close": 5.57,
        "volume": 1123412
      },
      {
        "date": "2026-04-17",
        "close": 6.42,
        "volume": 1271336
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "volume": 1436070
      },
      {
        "date": "2026-05-01",
        "close": 4.63,
        "volume": 2463614
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "volume": 3221284
      },
      {
        "date": "2026-05-15",
        "close": 4.185,
        "volume": 1879691
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "volume": 1630475
      },
      {
        "date": "2026-05-29",
        "close": 4.32,
        "volume": 2979950
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "volume": 198282
      },
      {
        "date": "2026-06-12",
        "close": 3.69,
        "volume": 106232
      },
      {
        "date": "2026-06-19",
        "close": 3.86,
        "volume": 1045357
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "volume": 216678
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "volume": 1098840
      },
      {
        "date": "2026-07-10",
        "close": 3.805,
        "volume": 975811
      },
      {
        "date": "2026-07-17",
        "close": 4.4,
        "volume": 980996
      },
      {
        "date": "2026-07-24",
        "close": 4.095,
        "volume": 886222
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "volume": 291170
      }
    ],
    "sharemaestro_context": {
      "trend": 5.422167,
      "fair_value": 6.089968,
      "market_activity": -31.692157,
      "market_dynamics": 0.096204,
      "relative_strength": -50.113733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.067981,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.074244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.203008,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.205325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.697201,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 1.632483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.417303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.165571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.15
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.028424
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.117172
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.207207
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.050542
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.064394
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.294118
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.685446
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.069277
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.125413
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.092873
      }
    ]
  }
}