{
  "ticker": {
    "uuid": "4334813d-1e5e-43e7-8390-a25f0061f4f3",
    "symbol": "9369",
    "name": "Teo Guan Lee Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.981415,
    "boundary_margin": -0.133904,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.21779,
    "volatility_stability": 1.0948,
    "risk_context": 0.4592,
    "current_regime": {
      "move": -0.011628,
      "interruption": 0.047619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.83,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.986764,
        "direction_boundary": 0.901371,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15915
      },
      {
        "date": "2023-08-25",
        "close": 1.045802,
        "direction_boundary": 0.83021,
        "core_momentum": 0.259684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177955
      },
      {
        "date": "2023-09-01",
        "close": 0.995198,
        "direction_boundary": 0.869744,
        "core_momentum": 0.144242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180813
      },
      {
        "date": "2023-09-08",
        "close": 1.037368,
        "direction_boundary": 0.869744,
        "core_momentum": 0.192728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2023-09-15",
        "close": 1.012066,
        "direction_boundary": 0.869744,
        "core_momentum": 0.163637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192754
      },
      {
        "date": "2023-09-22",
        "close": 1.012066,
        "direction_boundary": 0.869744,
        "core_momentum": 0.163637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192754
      },
      {
        "date": "2023-09-29",
        "close": 1.045802,
        "direction_boundary": 0.861838,
        "core_momentum": 0.213455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196934
      },
      {
        "date": "2023-10-06",
        "close": 1.0205,
        "direction_boundary": 0.861838,
        "core_momentum": 0.184097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200967
      },
      {
        "date": "2023-10-13",
        "close": 1.028934,
        "direction_boundary": 0.893465,
        "core_momentum": 0.151622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200991
      },
      {
        "date": "2023-10-20",
        "close": 1.003632,
        "direction_boundary": 0.877651,
        "core_momentum": 0.143543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204905
      },
      {
        "date": "2023-10-27",
        "close": 1.045802,
        "direction_boundary": 0.885558,
        "core_momentum": 0.180953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211533
      },
      {
        "date": "2023-11-03",
        "close": 1.096405,
        "direction_boundary": 0.932998,
        "core_momentum": 0.175142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219474
      },
      {
        "date": "2023-11-10",
        "close": 1.121707,
        "direction_boundary": 0.956719,
        "core_momentum": 0.172452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220417
      },
      {
        "date": "2023-11-17",
        "close": 1.180744,
        "direction_boundary": 0.980439,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227229
      },
      {
        "date": "2023-11-24",
        "close": 1.197612,
        "direction_boundary": 1.004159,
        "core_momentum": 0.192652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227315
      },
      {
        "date": "2023-12-01",
        "close": 1.152924,
        "direction_boundary": 0.996252,
        "core_momentum": 0.157261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23525
      },
      {
        "date": "2023-12-08",
        "close": 1.018864,
        "direction_boundary": 0.927727,
        "core_momentum": 0.098237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295809
      },
      {
        "date": "2023-12-15",
        "close": 1.000989,
        "direction_boundary": 0.936161,
        "core_momentum": 0.069249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297214
      },
      {
        "date": "2023-12-22",
        "close": 1.009926,
        "direction_boundary": 0.936161,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297315
      },
      {
        "date": "2023-12-29",
        "close": 1.063551,
        "direction_boundary": 0.927727,
        "core_momentum": 0.146405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304861
      },
      {
        "date": "2024-01-05",
        "close": 1.0993,
        "direction_boundary": 0.944595,
        "core_momentum": 0.163779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304409
      },
      {
        "date": "2024-01-12",
        "close": 1.090363,
        "direction_boundary": 0.978331,
        "core_momentum": 0.114513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304878
      },
      {
        "date": "2024-01-19",
        "close": 1.027801,
        "direction_boundary": 0.936161,
        "core_momentum": 0.097889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298811
      },
      {
        "date": "2024-01-26",
        "close": 1.054613,
        "direction_boundary": 0.944595,
        "core_momentum": 0.116471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30008
      },
      {
        "date": "2024-02-02",
        "close": 1.045676,
        "direction_boundary": 0.953029,
        "core_momentum": 0.097213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299049
      },
      {
        "date": "2024-02-09",
        "close": 1.072488,
        "direction_boundary": 0.936161,
        "core_momentum": 0.145623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295101
      },
      {
        "date": "2024-02-16",
        "close": 1.090363,
        "direction_boundary": 0.969897,
        "core_momentum": 0.124205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295038
      },
      {
        "date": "2024-02-23",
        "close": 1.072488,
        "direction_boundary": 0.969897,
        "core_momentum": 0.105775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285584
      },
      {
        "date": "2024-03-01",
        "close": 1.090363,
        "direction_boundary": 0.927727,
        "core_momentum": 0.175306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276753
      },
      {
        "date": "2024-03-08",
        "close": 1.036738,
        "direction_boundary": 0.927727,
        "core_momentum": 0.117503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280849
      },
      {
        "date": "2024-03-15",
        "close": 1.054613,
        "direction_boundary": 0.927727,
        "core_momentum": 0.136771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279482
      },
      {
        "date": "2024-03-22",
        "close": 1.009926,
        "direction_boundary": 0.927727,
        "core_momentum": 0.088603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286339
      },
      {
        "date": "2024-03-29",
        "close": 1.009926,
        "direction_boundary": 0.927727,
        "core_momentum": 0.088603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282393
      },
      {
        "date": "2024-04-05",
        "close": 1.045676,
        "direction_boundary": 0.927727,
        "core_momentum": 0.127138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284631
      },
      {
        "date": "2024-04-12",
        "close": 1.027801,
        "direction_boundary": 0.927727,
        "core_momentum": 0.10787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285516
      },
      {
        "date": "2024-04-19",
        "close": 0.992051,
        "direction_boundary": 0.927727,
        "core_momentum": 0.069335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287708
      },
      {
        "date": "2024-04-26",
        "close": 0.992051,
        "direction_boundary": 0.927727,
        "core_momentum": 0.069335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281396
      },
      {
        "date": "2024-05-03",
        "close": 1.036738,
        "direction_boundary": 0.927727,
        "core_momentum": 0.117503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280311
      },
      {
        "date": "2024-05-10",
        "close": 1.027801,
        "direction_boundary": 0.927727,
        "core_momentum": 0.10787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278093
      },
      {
        "date": "2024-05-17",
        "close": 1.018864,
        "direction_boundary": 0.919293,
        "core_momentum": 0.108313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266724
      },
      {
        "date": "2024-05-24",
        "close": 1.036738,
        "direction_boundary": 0.927727,
        "core_momentum": 0.117503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267238
      },
      {
        "date": "2024-05-31",
        "close": 1.072488,
        "direction_boundary": 0.953029,
        "core_momentum": 0.125347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268367
      },
      {
        "date": "2024-06-07",
        "close": 1.072488,
        "direction_boundary": 0.936161,
        "core_momentum": 0.145623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204109
      },
      {
        "date": "2024-06-14",
        "close": 1.054613,
        "direction_boundary": 0.936161,
        "core_momentum": 0.12653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203941
      },
      {
        "date": "2024-06-21",
        "close": 1.009926,
        "direction_boundary": 0.936161,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213055
      },
      {
        "date": "2024-06-28",
        "close": 1.036738,
        "direction_boundary": 0.936161,
        "core_momentum": 0.107436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203377
      },
      {
        "date": "2024-07-05",
        "close": 1.054613,
        "direction_boundary": 0.969897,
        "core_momentum": 0.087345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199195
      },
      {
        "date": "2024-07-12",
        "close": 1.090363,
        "direction_boundary": 0.969897,
        "core_momentum": 0.124205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204696
      },
      {
        "date": "2024-07-19",
        "close": 1.108238,
        "direction_boundary": 0.902426,
        "core_momentum": 0.228065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187108
      },
      {
        "date": "2024-07-26",
        "close": 1.054613,
        "direction_boundary": 0.902426,
        "core_momentum": 0.168642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197584
      },
      {
        "date": "2024-08-02",
        "close": 1.072488,
        "direction_boundary": 0.927727,
        "core_momentum": 0.156038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198521
      },
      {
        "date": "2024-08-09",
        "close": 1.027801,
        "direction_boundary": 0.969897,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20411
      },
      {
        "date": "2024-08-16",
        "close": 1.027801,
        "direction_boundary": 0.986764,
        "core_momentum": 0.041587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202448
      },
      {
        "date": "2024-08-23",
        "close": 1.036738,
        "direction_boundary": 1.045802,
        "core_momentum": -0.008667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201913
      },
      {
        "date": "2024-08-30",
        "close": 1.045676,
        "direction_boundary": 0.995198,
        "core_momentum": 0.050722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200807
      },
      {
        "date": "2024-09-06",
        "close": 1.072488,
        "direction_boundary": 1.037368,
        "core_momentum": 0.033855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19122
      },
      {
        "date": "2024-09-13",
        "close": 1.117175,
        "direction_boundary": 1.012066,
        "core_momentum": 0.103856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2024-09-20",
        "close": 1.108238,
        "direction_boundary": 1.012066,
        "core_momentum": 0.095025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187398
      },
      {
        "date": "2024-09-27",
        "close": 1.063551,
        "direction_boundary": 1.045802,
        "core_momentum": 0.016972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197393
      },
      {
        "date": "2024-10-04",
        "close": 1.072488,
        "direction_boundary": 1.0205,
        "core_momentum": 0.050944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191938
      },
      {
        "date": "2024-10-11",
        "close": 1.072488,
        "direction_boundary": 1.028934,
        "core_momentum": 0.042329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190147
      },
      {
        "date": "2024-10-18",
        "close": 1.117175,
        "direction_boundary": 1.003632,
        "core_momentum": 0.113132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189831
      },
      {
        "date": "2024-10-25",
        "close": 1.152924,
        "direction_boundary": 1.045802,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193309
      },
      {
        "date": "2024-11-01",
        "close": 1.152924,
        "direction_boundary": 1.096405,
        "core_momentum": 0.051549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2024-11-08",
        "close": 1.161862,
        "direction_boundary": 1.121707,
        "core_momentum": 0.035798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184489
      },
      {
        "date": "2024-11-15",
        "close": 1.13505,
        "direction_boundary": 1.180744,
        "core_momentum": -0.038699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187705
      },
      {
        "date": "2024-11-22",
        "close": 1.126112,
        "direction_boundary": 1.197612,
        "core_momentum": -0.059702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187414
      },
      {
        "date": "2024-11-29",
        "close": 1.095755,
        "direction_boundary": 1.152924,
        "core_momentum": -0.049586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186573
      },
      {
        "date": "2024-12-06",
        "close": 1.191038,
        "direction_boundary": 1.018864,
        "core_momentum": 0.168986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218871
      },
      {
        "date": "2024-12-13",
        "close": 1.114811,
        "direction_boundary": 1.000989,
        "core_momentum": 0.11371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238111
      },
      {
        "date": "2024-12-20",
        "close": 1.086226,
        "direction_boundary": 1.009926,
        "core_momentum": 0.07555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232651
      },
      {
        "date": "2024-12-27",
        "close": 1.000472,
        "direction_boundary": 1.063551,
        "core_momentum": -0.05931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25805
      },
      {
        "date": "2025-01-03",
        "close": 1.048113,
        "direction_boundary": 1.0993,
        "core_momentum": -0.046563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265383
      },
      {
        "date": "2025-01-10",
        "close": 1.01,
        "direction_boundary": 1.090363,
        "core_momentum": -0.073703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265521
      },
      {
        "date": "2025-01-17",
        "close": 0.95283,
        "direction_boundary": 1.027801,
        "core_momentum": -0.072943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274696
      },
      {
        "date": "2025-01-24",
        "close": 0.95283,
        "direction_boundary": 1.054613,
        "core_momentum": -0.096512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267398
      },
      {
        "date": "2025-01-31",
        "close": 0.924245,
        "direction_boundary": 1.045676,
        "core_momentum": -0.116127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268109
      },
      {
        "date": "2025-02-07",
        "close": 0.943302,
        "direction_boundary": 1.072488,
        "core_momentum": -0.120454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265008
      },
      {
        "date": "2025-02-14",
        "close": 0.95283,
        "direction_boundary": 1.090363,
        "core_momentum": -0.126135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265624
      },
      {
        "date": "2025-02-21",
        "close": 0.95283,
        "direction_boundary": 1.072488,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26514
      },
      {
        "date": "2025-02-28",
        "close": 0.933774,
        "direction_boundary": 1.090363,
        "core_momentum": -0.143612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265576
      },
      {
        "date": "2025-03-07",
        "close": 0.905189,
        "direction_boundary": 1.036738,
        "core_momentum": -0.126887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26449
      },
      {
        "date": "2025-03-14",
        "close": 0.886132,
        "direction_boundary": 1.054613,
        "core_momentum": -0.159756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256146
      },
      {
        "date": "2025-03-21",
        "close": 0.95283,
        "direction_boundary": 1.009926,
        "core_momentum": -0.056535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279979
      },
      {
        "date": "2025-03-28",
        "close": 0.962358,
        "direction_boundary": 1.009926,
        "core_momentum": -0.0471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276017
      },
      {
        "date": "2025-04-04",
        "close": 0.905189,
        "direction_boundary": 1.045676,
        "core_momentum": -0.13435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286536
      },
      {
        "date": "2025-04-11",
        "close": 0.886132,
        "direction_boundary": 1.027801,
        "core_momentum": -0.137837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287086
      },
      {
        "date": "2025-04-18",
        "close": 0.905189,
        "direction_boundary": 0.992051,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281758
      },
      {
        "date": "2025-04-25",
        "close": 0.857547,
        "direction_boundary": 0.992051,
        "core_momentum": -0.135582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282696
      },
      {
        "date": "2025-05-02",
        "close": 0.857547,
        "direction_boundary": 1.036738,
        "core_momentum": -0.172841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282696
      },
      {
        "date": "2025-05-09",
        "close": 0.933774,
        "direction_boundary": 1.027801,
        "core_momentum": -0.091484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312036
      },
      {
        "date": "2025-05-16",
        "close": 0.905189,
        "direction_boundary": 1.018864,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312961
      },
      {
        "date": "2025-05-23",
        "close": 0.924245,
        "direction_boundary": 1.036738,
        "core_momentum": -0.108507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315634
      },
      {
        "date": "2025-05-30",
        "close": 0.971887,
        "direction_boundary": 1.072488,
        "core_momentum": -0.093802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324159
      },
      {
        "date": "2025-06-06",
        "close": 0.95283,
        "direction_boundary": 1.072488,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298722
      },
      {
        "date": "2025-06-13",
        "close": 1.000472,
        "direction_boundary": 1.054613,
        "core_momentum": -0.051337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296945
      },
      {
        "date": "2025-06-20",
        "close": 0.962358,
        "direction_boundary": 1.009926,
        "core_momentum": -0.0471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299361
      },
      {
        "date": "2025-06-27",
        "close": 0.95283,
        "direction_boundary": 1.036738,
        "core_momentum": -0.080935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27791
      },
      {
        "date": "2025-07-04",
        "close": 0.971887,
        "direction_boundary": 1.054613,
        "core_momentum": -0.078442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270988
      },
      {
        "date": "2025-07-11",
        "close": 0.962358,
        "direction_boundary": 1.090363,
        "core_momentum": -0.117397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266727
      },
      {
        "date": "2025-07-18",
        "close": 0.95283,
        "direction_boundary": 1.108238,
        "core_momentum": -0.14023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254422
      },
      {
        "date": "2025-07-25",
        "close": 0.962358,
        "direction_boundary": 1.054613,
        "core_momentum": -0.087478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254796
      },
      {
        "date": "2025-08-01",
        "close": 0.95283,
        "direction_boundary": 1.072488,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251395
      },
      {
        "date": "2025-08-08",
        "close": 0.981415,
        "direction_boundary": 1.027801,
        "core_momentum": -0.045131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25311
      },
      {
        "date": "2025-08-15",
        "close": 0.971887,
        "direction_boundary": 1.027801,
        "core_momentum": -0.054402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253266
      },
      {
        "date": "2025-08-22",
        "close": 0.971887,
        "direction_boundary": 1.036738,
        "core_momentum": -0.062553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253266
      },
      {
        "date": "2025-08-29",
        "close": 0.971887,
        "direction_boundary": 1.045676,
        "core_momentum": -0.070566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251464
      },
      {
        "date": "2025-09-05",
        "close": 0.95283,
        "direction_boundary": 1.072488,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24901
      },
      {
        "date": "2025-09-12",
        "close": 0.95283,
        "direction_boundary": 1.117175,
        "core_momentum": -0.147108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246775
      },
      {
        "date": "2025-09-19",
        "close": 0.95283,
        "direction_boundary": 1.108238,
        "core_momentum": -0.14023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225322
      },
      {
        "date": "2025-09-26",
        "close": 0.981415,
        "direction_boundary": 1.063551,
        "core_momentum": -0.077228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22867
      },
      {
        "date": "2025-10-03",
        "close": 1.038585,
        "direction_boundary": 1.072488,
        "core_momentum": -0.031612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223105
      },
      {
        "date": "2025-10-10",
        "close": 1.029057,
        "direction_boundary": 1.072488,
        "core_momentum": -0.040496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220848
      },
      {
        "date": "2025-10-17",
        "close": 1.01,
        "direction_boundary": 1.117175,
        "core_momentum": -0.095934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22218
      },
      {
        "date": "2025-10-24",
        "close": 1.019528,
        "direction_boundary": 1.152924,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205704
      },
      {
        "date": "2025-10-31",
        "close": 1.019528,
        "direction_boundary": 1.152924,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205704
      },
      {
        "date": "2025-11-07",
        "close": 1.01,
        "direction_boundary": 1.161862,
        "core_momentum": -0.130706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172672
      },
      {
        "date": "2025-11-14",
        "close": 1.029057,
        "direction_boundary": 1.13505,
        "core_momentum": -0.093382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166702
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "direction_boundary": 1.126112,
        "core_momentum": -0.103109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168167
      },
      {
        "date": "2025-11-28",
        "close": 0.98,
        "direction_boundary": 1.095755,
        "core_momentum": -0.105639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160144
      },
      {
        "date": "2025-12-05",
        "close": 0.96,
        "direction_boundary": 1.191038,
        "core_momentum": -0.19398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160353
      },
      {
        "date": "2025-12-12",
        "close": 0.94,
        "direction_boundary": 1.114811,
        "core_momentum": -0.156808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146778
      },
      {
        "date": "2025-12-19",
        "close": 0.94,
        "direction_boundary": 1.086226,
        "core_momentum": -0.134618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137052
      },
      {
        "date": "2025-12-26",
        "close": 0.925,
        "direction_boundary": 1.000472,
        "core_momentum": -0.075436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138122
      },
      {
        "date": "2026-01-02",
        "close": 0.91,
        "direction_boundary": 1.048113,
        "core_momentum": -0.131773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136244
      },
      {
        "date": "2026-01-09",
        "close": 0.905,
        "direction_boundary": 1.01,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13591
      },
      {
        "date": "2026-01-16",
        "close": 0.9,
        "direction_boundary": 0.95283,
        "core_momentum": -0.055445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135555
      },
      {
        "date": "2026-01-23",
        "close": 0.89,
        "direction_boundary": 0.95283,
        "core_momentum": -0.06594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134934
      },
      {
        "date": "2026-01-30",
        "close": 0.92,
        "direction_boundary": 0.924245,
        "core_momentum": -0.004593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143467
      },
      {
        "date": "2026-02-06",
        "close": 0.855,
        "direction_boundary": 0.943302,
        "core_momentum": -0.093609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167943
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "direction_boundary": 0.95283,
        "core_momentum": -0.055445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185162
      },
      {
        "date": "2026-02-20",
        "close": 0.84,
        "direction_boundary": 0.95283,
        "core_momentum": -0.118416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206454
      },
      {
        "date": "2026-02-27",
        "close": 0.84,
        "direction_boundary": 0.933774,
        "core_momentum": -0.100425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206454
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "direction_boundary": 0.905189,
        "core_momentum": -0.049922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209222
      },
      {
        "date": "2026-03-13",
        "close": 0.855,
        "direction_boundary": 0.886132,
        "core_momentum": -0.035132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209159
      },
      {
        "date": "2026-03-20",
        "close": 0.815,
        "direction_boundary": 0.95283,
        "core_momentum": -0.144653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217632
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "direction_boundary": 0.962358,
        "core_momentum": -0.158317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211507
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "direction_boundary": 0.905189,
        "core_momentum": -0.105159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190801
      },
      {
        "date": "2026-04-10",
        "close": 0.845,
        "direction_boundary": 0.886132,
        "core_momentum": -0.046417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203913
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "direction_boundary": 0.905189,
        "core_momentum": -0.06097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204084
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "direction_boundary": 0.857547,
        "core_momentum": 0.00286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204471
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "direction_boundary": 0.857547,
        "core_momentum": 0.00286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204471
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "direction_boundary": 0.933774,
        "core_momentum": -0.079006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204624
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "direction_boundary": 0.905189,
        "core_momentum": -0.005733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214273
      },
      {
        "date": "2026-05-22",
        "close": 0.86,
        "direction_boundary": 0.924245,
        "core_momentum": -0.069511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220773
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "direction_boundary": 0.971887,
        "core_momentum": -0.073966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229099
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "direction_boundary": 0.95283,
        "core_momentum": -0.055445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227757
      },
      {
        "date": "2026-06-12",
        "close": 0.89,
        "direction_boundary": 1.000472,
        "core_momentum": -0.11042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226555
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "direction_boundary": 0.962358,
        "core_momentum": -0.106362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230868
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "direction_boundary": 0.95283,
        "core_momentum": -0.107921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230466
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "direction_boundary": 0.971887,
        "core_momentum": -0.135702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230038
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "direction_boundary": 0.962358,
        "core_momentum": -0.085579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240036
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "direction_boundary": 0.95283,
        "core_momentum": -0.076435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239953
      },
      {
        "date": "2026-07-24",
        "close": 0.87,
        "direction_boundary": 0.962358,
        "core_momentum": -0.095971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239975
      },
      {
        "date": "2026-07-31",
        "close": 0.84,
        "direction_boundary": 0.95283,
        "core_momentum": -0.118416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239282
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "direction_boundary": 0.981415,
        "core_momentum": -0.133904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.986764,
        "volume": 14200
      },
      {
        "date": "2023-08-25",
        "close": 1.045802,
        "volume": 109300
      },
      {
        "date": "2023-09-01",
        "close": 0.995198,
        "volume": 700
      },
      {
        "date": "2023-09-08",
        "close": 1.037368,
        "volume": 2100
      },
      {
        "date": "2023-09-15",
        "close": 1.012066,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 1.012066,
        "volume": 51700
      },
      {
        "date": "2023-09-29",
        "close": 1.045802,
        "volume": 102600
      },
      {
        "date": "2023-10-06",
        "close": 1.0205,
        "volume": 10200
      },
      {
        "date": "2023-10-13",
        "close": 1.028934,
        "volume": 17300
      },
      {
        "date": "2023-10-20",
        "close": 1.003632,
        "volume": 26300
      },
      {
        "date": "2023-10-27",
        "close": 1.045802,
        "volume": 91300
      },
      {
        "date": "2023-11-03",
        "close": 1.096405,
        "volume": 135000
      },
      {
        "date": "2023-11-10",
        "close": 1.121707,
        "volume": 158500
      },
      {
        "date": "2023-11-17",
        "close": 1.180744,
        "volume": 271500
      },
      {
        "date": "2023-11-24",
        "close": 1.197612,
        "volume": 170500
      },
      {
        "date": "2023-12-01",
        "close": 1.152924,
        "volume": 231100
      },
      {
        "date": "2023-12-08",
        "close": 1.018864,
        "volume": 56600
      },
      {
        "date": "2023-12-15",
        "close": 1.000989,
        "volume": 63900
      },
      {
        "date": "2023-12-22",
        "close": 1.009926,
        "volume": 9900
      },
      {
        "date": "2023-12-29",
        "close": 1.063551,
        "volume": 6200
      },
      {
        "date": "2024-01-05",
        "close": 1.0993,
        "volume": 24400
      },
      {
        "date": "2024-01-12",
        "close": 1.090363,
        "volume": 9600
      },
      {
        "date": "2024-01-19",
        "close": 1.027801,
        "volume": 33000
      },
      {
        "date": "2024-01-26",
        "close": 1.054613,
        "volume": 42300
      },
      {
        "date": "2024-02-02",
        "close": 1.045676,
        "volume": 66000
      },
      {
        "date": "2024-02-09",
        "close": 1.072488,
        "volume": 88700
      },
      {
        "date": "2024-02-16",
        "close": 1.090363,
        "volume": 88500
      },
      {
        "date": "2024-02-23",
        "close": 1.072488,
        "volume": 20200
      },
      {
        "date": "2024-03-01",
        "close": 1.090363,
        "volume": 27000
      },
      {
        "date": "2024-03-08",
        "close": 1.036738,
        "volume": 57900
      },
      {
        "date": "2024-03-15",
        "close": 1.054613,
        "volume": 13900
      },
      {
        "date": "2024-03-22",
        "close": 1.009926,
        "volume": 164000
      },
      {
        "date": "2024-03-29",
        "close": 1.009926,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.045676,
        "volume": 22500
      },
      {
        "date": "2024-04-12",
        "close": 1.027801,
        "volume": 13000
      },
      {
        "date": "2024-04-19",
        "close": 0.992051,
        "volume": 32600
      },
      {
        "date": "2024-04-26",
        "close": 0.992051,
        "volume": 3200
      },
      {
        "date": "2024-05-03",
        "close": 1.036738,
        "volume": 35700
      },
      {
        "date": "2024-05-10",
        "close": 1.027801,
        "volume": 9000
      },
      {
        "date": "2024-05-17",
        "close": 1.018864,
        "volume": 32300
      },
      {
        "date": "2024-05-24",
        "close": 1.036738,
        "volume": 6000
      },
      {
        "date": "2024-05-31",
        "close": 1.072488,
        "volume": 46200
      },
      {
        "date": "2024-06-07",
        "close": 1.072488,
        "volume": 14500
      },
      {
        "date": "2024-06-14",
        "close": 1.054613,
        "volume": 42200
      },
      {
        "date": "2024-06-21",
        "close": 1.009926,
        "volume": 8500
      },
      {
        "date": "2024-06-28",
        "close": 1.036738,
        "volume": 13700
      },
      {
        "date": "2024-07-05",
        "close": 1.054613,
        "volume": 30000
      },
      {
        "date": "2024-07-12",
        "close": 1.090363,
        "volume": 77000
      },
      {
        "date": "2024-07-19",
        "close": 1.108238,
        "volume": 28000
      },
      {
        "date": "2024-07-26",
        "close": 1.054613,
        "volume": 28000
      },
      {
        "date": "2024-08-02",
        "close": 1.072488,
        "volume": 59100
      },
      {
        "date": "2024-08-09",
        "close": 1.027801,
        "volume": 123400
      },
      {
        "date": "2024-08-16",
        "close": 1.027801,
        "volume": 15500
      },
      {
        "date": "2024-08-23",
        "close": 1.036738,
        "volume": 3500
      },
      {
        "date": "2024-08-30",
        "close": 1.045676,
        "volume": 3500
      },
      {
        "date": "2024-09-06",
        "close": 1.072488,
        "volume": 24600
      },
      {
        "date": "2024-09-13",
        "close": 1.117175,
        "volume": 9100
      },
      {
        "date": "2024-09-20",
        "close": 1.108238,
        "volume": 3000
      },
      {
        "date": "2024-09-27",
        "close": 1.063551,
        "volume": 25200
      },
      {
        "date": "2024-10-04",
        "close": 1.072488,
        "volume": 29300
      },
      {
        "date": "2024-10-11",
        "close": 1.072488,
        "volume": 99900
      },
      {
        "date": "2024-10-18",
        "close": 1.117175,
        "volume": 21900
      },
      {
        "date": "2024-10-25",
        "close": 1.152924,
        "volume": 235800
      },
      {
        "date": "2024-11-01",
        "close": 1.152924,
        "volume": 143300
      },
      {
        "date": "2024-11-08",
        "close": 1.161862,
        "volume": 123500
      },
      {
        "date": "2024-11-15",
        "close": 1.13505,
        "volume": 34700
      },
      {
        "date": "2024-11-22",
        "close": 1.126112,
        "volume": 81700
      },
      {
        "date": "2024-11-29",
        "close": 1.095755,
        "volume": 183600
      },
      {
        "date": "2024-12-06",
        "close": 1.191038,
        "volume": 60200
      },
      {
        "date": "2024-12-13",
        "close": 1.114811,
        "volume": 66900
      },
      {
        "date": "2024-12-20",
        "close": 1.086226,
        "volume": 10700
      },
      {
        "date": "2024-12-27",
        "close": 1.000472,
        "volume": 52000
      },
      {
        "date": "2025-01-03",
        "close": 1.048113,
        "volume": 126600
      },
      {
        "date": "2025-01-10",
        "close": 1.01,
        "volume": 60600
      },
      {
        "date": "2025-01-17",
        "close": 0.95283,
        "volume": 142700
      },
      {
        "date": "2025-01-24",
        "close": 0.95283,
        "volume": 72200
      },
      {
        "date": "2025-01-31",
        "close": 0.924245,
        "volume": 25200
      },
      {
        "date": "2025-02-07",
        "close": 0.943302,
        "volume": 73000
      },
      {
        "date": "2025-02-14",
        "close": 0.95283,
        "volume": 63000
      },
      {
        "date": "2025-02-21",
        "close": 0.95283,
        "volume": 15800
      },
      {
        "date": "2025-02-28",
        "close": 0.933774,
        "volume": 22800
      },
      {
        "date": "2025-03-07",
        "close": 0.905189,
        "volume": 15400
      },
      {
        "date": "2025-03-14",
        "close": 0.886132,
        "volume": 14000
      },
      {
        "date": "2025-03-21",
        "close": 0.95283,
        "volume": 42800
      },
      {
        "date": "2025-03-28",
        "close": 0.962358,
        "volume": 63000
      },
      {
        "date": "2025-04-04",
        "close": 0.905189,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 0.886132,
        "volume": 23700
      },
      {
        "date": "2025-04-18",
        "close": 0.905189,
        "volume": 36900
      },
      {
        "date": "2025-04-25",
        "close": 0.857547,
        "volume": 9000
      },
      {
        "date": "2025-05-02",
        "close": 0.857547,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.933774,
        "volume": 19000
      },
      {
        "date": "2025-05-16",
        "close": 0.905189,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 0.924245,
        "volume": 6000
      },
      {
        "date": "2025-05-30",
        "close": 0.971887,
        "volume": 64800
      },
      {
        "date": "2025-06-06",
        "close": 0.95283,
        "volume": 52000
      },
      {
        "date": "2025-06-13",
        "close": 1.000472,
        "volume": 12000
      },
      {
        "date": "2025-06-20",
        "close": 0.962358,
        "volume": 15500
      },
      {
        "date": "2025-06-27",
        "close": 0.95283,
        "volume": 11000
      },
      {
        "date": "2025-07-04",
        "close": 0.971887,
        "volume": 13200
      },
      {
        "date": "2025-07-11",
        "close": 0.962358,
        "volume": 63400
      },
      {
        "date": "2025-07-18",
        "close": 0.95283,
        "volume": 17000
      },
      {
        "date": "2025-07-25",
        "close": 0.962358,
        "volume": 7100
      },
      {
        "date": "2025-08-01",
        "close": 0.95283,
        "volume": 59700
      },
      {
        "date": "2025-08-08",
        "close": 0.981415,
        "volume": 20300
      },
      {
        "date": "2025-08-15",
        "close": 0.971887,
        "volume": 56600
      },
      {
        "date": "2025-08-22",
        "close": 0.971887,
        "volume": 27300
      },
      {
        "date": "2025-08-29",
        "close": 0.971887,
        "volume": 195400
      },
      {
        "date": "2025-09-05",
        "close": 0.95283,
        "volume": 52500
      },
      {
        "date": "2025-09-12",
        "close": 0.95283,
        "volume": 25900
      },
      {
        "date": "2025-09-19",
        "close": 0.95283,
        "volume": 62000
      },
      {
        "date": "2025-09-26",
        "close": 0.981415,
        "volume": 97100
      },
      {
        "date": "2025-10-03",
        "close": 1.038585,
        "volume": 105300
      },
      {
        "date": "2025-10-10",
        "close": 1.029057,
        "volume": 107800
      },
      {
        "date": "2025-10-17",
        "close": 1.01,
        "volume": 129600
      },
      {
        "date": "2025-10-24",
        "close": 1.019528,
        "volume": 29800
      },
      {
        "date": "2025-10-31",
        "close": 1.019528,
        "volume": 91400
      },
      {
        "date": "2025-11-07",
        "close": 1.01,
        "volume": 24200
      },
      {
        "date": "2025-11-14",
        "close": 1.029057,
        "volume": 14400
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "volume": 99200
      },
      {
        "date": "2025-11-28",
        "close": 0.98,
        "volume": 208900
      },
      {
        "date": "2025-12-05",
        "close": 0.96,
        "volume": 77000
      },
      {
        "date": "2025-12-12",
        "close": 0.94,
        "volume": 79100
      },
      {
        "date": "2025-12-19",
        "close": 0.94,
        "volume": 76500
      },
      {
        "date": "2025-12-26",
        "close": 0.925,
        "volume": 30000
      },
      {
        "date": "2026-01-02",
        "close": 0.91,
        "volume": 71200
      },
      {
        "date": "2026-01-09",
        "close": 0.905,
        "volume": 90600
      },
      {
        "date": "2026-01-16",
        "close": 0.9,
        "volume": 106300
      },
      {
        "date": "2026-01-23",
        "close": 0.89,
        "volume": 11000
      },
      {
        "date": "2026-01-30",
        "close": 0.92,
        "volume": 54500
      },
      {
        "date": "2026-02-06",
        "close": 0.855,
        "volume": 26500
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "volume": 29400
      },
      {
        "date": "2026-02-20",
        "close": 0.84,
        "volume": 9000
      },
      {
        "date": "2026-02-27",
        "close": 0.84,
        "volume": 6100
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "volume": 35000
      },
      {
        "date": "2026-03-13",
        "close": 0.855,
        "volume": 72300
      },
      {
        "date": "2026-03-20",
        "close": 0.815,
        "volume": 50800
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "volume": 20200
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "volume": 2100
      },
      {
        "date": "2026-04-10",
        "close": 0.845,
        "volume": 27600
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "volume": 20500
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "volume": 46100
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "volume": 38800
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "volume": 31300
      },
      {
        "date": "2026-05-22",
        "close": 0.86,
        "volume": 20000
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "volume": 84900
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.89,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "volume": 15000
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "volume": 2000
      },
      {
        "date": "2026-07-24",
        "close": 0.87,
        "volume": 22000
      },
      {
        "date": "2026-07-31",
        "close": 0.84,
        "volume": 67100
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "volume": 51600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.863,
      "fair_value": 0.988217,
      "market_activity": -3.737853,
      "market_dynamics": 0.252258,
      "relative_strength": -10.280348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.038414,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.440239
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.019417
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.181728
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.03462
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.088001
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.150401
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.011628
      }
    ]
  }
}